비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.62T
시가 총액
$158.11B
총 거래량
BTC 57.78%   •   ETH 11.83%
지배력

결과 페이지 14 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indo Global Exchange(s) PTE  IGEX $0.00 —
0
$3.56M — $2.24M — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
Playfair Mining  PLYFF $0.03 —
0
$3.53M — $2.80K — $0.03 — $0.03 — $3.53M — 0 $0.00 —
TRU Precious Metals  TRUIF $0.02 —
0
$3.52M — $1.00 — $0.03 — $0.03 — $3.52M — 0 $0.00 —
Atacama Resources  ACRL $0.00 —
-3.85
$3.51M — $50.10K — $0.00 — $0.00 — $3.51M — 0 -$0.01 —
Kronos Advanced  KNOS $0.00 —
-2.78
$3.50M — $4.00K — $0.00 — $0.00 — $3.50M — 0 $0.00 —
1933 Industries  TGIFF $0.01 —
-20.22
$3.50M — $458.00K — $0.01 — $0.01 — $3.50M — 0 $0.00 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $1.75M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
A1  AWON $0.00 —
-20.75
$3.49M — $150.00K — $0.00 — $0.00 — $3.49M — 0 $0.00 —
Supreme Critical Metals  VRCFF $0.12 —
0
$3.41M — $30.00K — $0.18 — $0.18 — $3.41M — 0 -$0.51 —
Mirriad Advertising  MMDDF $0.00 —
0
$3.41M — $210.00K — $0.00 — $0.00 — $3.41M — 0 $0.00 —
South Atlantic Gold  JLRRF $0.03 —
0
$3.40M — $1.00K — $0.03 — $0.03 — $3.40M — 0 $0.00 —
First Andes Silver  MSLVF $0.04 —
0
$3.39M — $16.85K — $0.05 — $0.05 — $3.39M — 0 $0.00 —
Encision  ECIA $0.20 —
+25
$3.38M — $10.35K — $0.16 — $0.16 — $3.38M — 0 -$0.02 —
Nobel Resources  NBTRF $0.00 —
0
$3.37M — $176.59K — $0.00 — $0.00 — $3.37M — 0 -$0.01 —
Windfall Geotek  WINKF $0.02 —
-8
$3.35M — $20.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
Sienna Resources  SNNAF $0.08 —
-8.57
$3.33M — $10.00K — $0.09 — $0.09 — $3.33M — 0 -$0.06 —
AXIM Biotechnologies  AXIM $0.01 —
+11.11
$3.33M — $21.00K — $0.01 — $0.01 — $3.33M — 0 -$0.02 —
Silverton Adventures  SVAD $0.00 —
0
$3.32M — $1.00M — $0.00 — $0.00 — $3.32M — 0 $0.00 —
Green Globe  GGII $0.00 —
0
$3.27M — $282.32K — $0.00 — $0.00 — $3.27M — 0 -$1.11 —
Amerityre  AMTY $0.04 —
0
$3.27M — $485.00 — $0.04 — $0.04 — $3.27M — 4.00 $0.01 —
Caduceus Software Systems  CSOC $0.01 —
+3.66
$3.22M — $10.00K — $0.01 — $0.01 — $3.22M — 0.28 $0.03 —
Raadr  RDAR $0.00 —
0
$3.22M — $490.00K — $0.00 — $0.00 — $3.22M — 0 -$0.44 —
Cleartronic  CLRI $0.01 —
-6.04
$3.21M — $10.00K — $0.01 — $0.01 — $3.21M — 0 $0.00 —
Aberdeen  AABVF $0.02 —
0
$3.20M — $10.00K — $0.02 — $0.02 — $3.20M — 0 -$0.05 —
Quinsam Capital  QCAAF $0.03 —
0
$3.20M — $50.00K — $0.03 — $0.03 — $3.20M — 0 -$0.02 —
Marvel Discovery  MARVF $0.00 —
0
$3.19M — $2.18K — $0.00 — $0.00 — $3.19M — 0 -$0.03 —
Hall of Fame Resort & Entertainment Company  HOFV $0.48 —
+8.2
$3.18M — $2.00 — $0.42 — $0.42 — $3.18M — 0 -$8.12 —
Ubiquitech Software  UBQU $0.00 —
0
$3.18M — $1.00M — $0.00 — $0.00 — $3.18M — 0 $0.00 —
Church & Crawford  CCWF $0.00 —
-0.34
$3.18M — $50.00K — $0.00 — $0.00 — $3.18M — 0 -$0.00 —
Melkior Resources  MKRIF $0.08 —
0
$3.13M — $56.00K — $0.08 — $0.08 — $3.13M — 0 -$0.01 —
Rafarma Pharmaceuticals  RAFA $0.04 —
+16.67
$3.07M — $10.00K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
Zalemark Holding Company  ZMRK $0.00 —
+35.71
$3.06M — $8.03M — $0.00 — $0.00 — $3.06M — 0 $0.00 —
Life's Time Capsule Services  LTCP $0.01 —
0
$3.05M — $31.00K — $0.01 — $0.01 — $3.05M — 0 $0.00 —
Altex Industries  ALTX $0.27 —
-1.82
$3.03M — $5.80K — $0.26 — $0.27 — $3.03M — 0 -$0.01 —
Go Green Global  GOGR $0.03 —
-40
$3.03M — $138.00K — $0.03 — $0.04 — $3.03M — 0 $0.00 —
Sprout Tiny Homes  STHI $0.03 —
0
$3.00M — $500.00 — $0.01 — $0.01 — $3.00M — 0 -$0.02 —
Invent Ventures  IDEA $0.03 —
0
$3.00M — $204.00 — $0.03 — $0.03 — $3.00M — 0 -$0.53 —
Else Nutrition  BABYF $0.08 —
-3.61
$2.99M — $58.39K — $0.01 — $0.01 — $2.99M — 0 -$0.35 —
Clarity Metals  CLGCF $0.05 —
+2
$2.98M — $6.00K — $0.05 — $0.05 — $2.98M — 0 -$0.01 —
Green Leaf Innovations  GRLF $0.00 —
+66.67
$2.97M — $287.14M — $0.00 — $0.00 — $2.97M — 0 $0.00 —
BOTS  BTZI $0.00 —
0
$2.97M — $17.08K — $0.00 — $0.00 — $2.97M — 0 -$0.07 —
Falcon Gold  FGLDF $0.02 —
+19.29
$2.96M — $46.00K — $0.02 — $0.02 — $2.96M — 0 -$0.01 —
Decentral Life  WDLF $0.00 —
+14.29
$2.96M — $115.68K — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Trinity Place  TPHS $0.04 —
+4.94
$2.95M — $700.00 — $0.04 — $0.04 — $2.95M — 0 -$0.12 —
Location Based  LBAS $0.01 —
-8.9
$2.95M — $884.98K — $0.01 — $0.01 — $2.95M — 0 -$0.03 —
Jade Art  JADA $0.01 —
0
$2.94M — $3.40K — $0.01 — $0.01 — $2.94M — 0.16 $0.04 —
Global  GTLL $0.00 —
-33.33
$2.94M — $4.77M — $0.00 — $0.00 — $2.94M — 0 $0.00 —
New World  REGRF $0.01 —
0
$2.93M — $4.06K — $0.01 — $0.01 — $2.93M — 0 -$0.02 —
City View Green  CVGRF $0.05 —
-33.79
$2.93M — $14.50K — $0.06 — $0.08 — $2.93M — 0 $0.00 —
International Consolidated Companies  INCC $0.04 —
+0.24
$2.92M — $633.00 — $0.07 — $0.07 — $2.92M — 0 -$41.20 —
EyeCity.com  ICTY $0.00 —
0
$2.89M — $7.55M — $0.00 — $0.00 — $2.89M — 0 -$0.01 —
West Texas Resources  WTXR $0.10 —
0
$2.85M — $75.02K — $0.09 — $0.12 — $2.85M — 0 -$0.02 —
CannaPharmaRX  CPMD $0.00 —
-4.44
$2.85M — $11.00K — $0.00 — $0.00 — $2.85M — 0 -$0.01 —
TILT  TLLTF $0.01 —
0
$2.83M — $218.49K — $0.01 — $0.01 — $2.83M — 0 -$0.25 —
Digerati  DTGI $0.01 —
-8.18
$2.79M — $34.50K — $0.01 — $0.02 — $2.79M — 0 -$0.07 —
National Graphite  NGRC $0.02 —
+5.88
$2.78M — $247.00 — $0.02 — $0.02 — $2.78M — 0 -$0.02 —
Polarean Imaging  PLLWF $0.00 —
0
$2.78M — $90.00K — $0.00 — $0.00 — $2.78M — 0 $0.00 —
GBT  GTCH $0.00 —
0
$2.77M — $40.87M — $0.00 — $0.00 — $2.77M — 0 $0.00 —
PwrCor  PWCO $0.01 —
0
$2.77M — $40.49K — $0.01 — $0.01 — $2.77M — 0 $0.00 —
SOHM  SHMN $0.00 —
0
$2.75M — $1.36K — $0.00 — $0.00 — $2.75M — 0 -$0.00 —
Forwardly  FORW $0.00 —
+9.09
$2.73M — $152.50K — $0.00 — $0.00 — $2.73M — 0 -$0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
+2.94
$2.72M — $470.78K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
VIVA World Trade  VVWT $0.03 —
0
$2.72M — $47.50K — $0.02 — $0.03 — $2.72M — 0 -$0.00 —
Conquest Resources  CQRLF $0.02 —
0
$2.71M — $50.00K — $0.03 — $0.03 — $2.71M — 0 $0.00 —
Nexus Energy Services  IBGR $0.00 —
-3.85
$2.70M — $350.00K — $0.00 — $0.00 — $2.70M — 0 -$0.17 —
Goldcliff Resource  GCFFF $0.04 —
0
$2.69M — $4.00K — $0.04 — $0.04 — $2.69M — 0 $0.00 —
Moon Equity  MONI $0.00 —
-2.7
$2.67M — $240.15K — $0.00 — $0.00 — $2.67M — 0 $0.00 —
Visium  VISM $0.01 —
-1.23
$2.67M — $1.30K — $0.01 — $0.01 — $2.67M — 0 $0.00 —
International Endeavors Corporation  IDVV $0.00 —
0
$2.66M — $1.20M — $0.00 — $0.00 — $2.66M — 0 $0.00 —
The Alkaline Water Company  WTER $0.01 —
0
$2.66M — $100.17K — $0.01 — $0.01 — $2.66M — 0 -$1.80 —
Graphano Energy  GELEF $0.14 —
0
$2.64M — $10.00K — $0.12 — $0.12 — $2.64M — 0 -$0.02 —
Usha Resources  USHAF $0.02 —
-6.25
$2.61M — $3.00K — $0.02 — $0.02 — $2.61M — 2.49 $0.01 —
Cariboo Rose Resources  CROOF $0.04 —
0
$2.60M — $30.00K — $0.04 — $0.04 — $2.60M — 0 -$0.01 —
Simulated Environment Concepts  SMEV $0.00 —
-37.31
$2.59M — $1.13M — $0.00 — $0.01 — $2.59M — 0 $0.00 —
Icon Media  ICNM $0.00 —
0
$2.58M — $1.00 — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
Canada Carbon  BRUZF $0.00 —
0
$2.57M — $120.00 — $0.00 — $0.00 — $2.57M — 0 -$0.01 —
Rainmaker Worldwide  RAKR $0.03 —
+14.44
$2.57M — $27.79K — $0.03 — $0.03 — $2.57M — 0 -$0.04 —
Colibri Resource  CRUCF $0.10 —
0
$2.55M — $5.00K — $0.15 — $0.15 — $2.55M — 0 -$0.02 —
Avenue Therapeutics  ATXI $0.80 —
+6.65
$2.55M — $520.00 — $0.78 — $0.80 — $2.55M — 0.31 $2.58 —
Minera IRL  MRLLF $0.01 —
+33.33
$2.53M — $10.00K — $0.01 — $0.01 — $2.53M — 0 -$0.08 —
Pershing Resources Company  PSGR $0.01 —
0
$2.51M — $10.00K — $0.01 — $0.01 — $2.51M — 0 -$0.00 —
Eastern Asteria  EATR $0.00 —
+12.5
$2.50M — $3.00M — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
Ultra Lithium  ULTXF $0.01 —
0
$2.50M — $50.00K — $0.01 — $0.01 — $2.50M — 0 -$0.02 —
Chilco River  CRVH $0.02 —
+114.1
$2.49M — $35.00K — $0.02 — $0.02 — $2.49M — 0 -$0.03 —
Blue Star Opportunities  BSTO $0.02 —
0
$2.47M — $1.25K — $0.02 — $0.02 — $2.47M — 9.99 $0.00 —
United American Healthcare  UAHC $0.02 —
+10.53
$2.46M — $1.76K — $0.02 — $0.02 — $2.46M — 0.52 $0.04 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $500.00K — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Quantum  QUAN $0.10 —
+3.8
$2.45M — $18.96K — $0.09 — $0.10 — $2.45M — 0 -$0.20 —
Starfleet Innotech  SFIO $0.00 —
0
$2.44M — $200.00 — $0.00 — $0.00 — $2.44M — 0.94 $0.00 —
Spanish Broadcasting System  SBSAA $0.28 —
0
$2.43M — $5.00K — $0.07 — $0.07 — $2.43M — 0 -$0.26 —
KYN Capital  KYNC $0.00 —
+33.33
$2.42M — $225.00K — $0.00 — $0.00 — $2.42M — 0.020 $0.02 —
Broadcast Marketing  BDCM $0.01 —
0
$2.39M — $66.90K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
Gold Rock  GRHI $0.01 —
+100
$2.38M — $1.00K — $0.01 — $0.01 — $2.38M — 0 $0.00 —
Apple Rush Company  APRU $0.00 —
0
$2.37M — $60.00K — $0.00 — $0.00 — $2.37M — 0 -$4.30 —
Sentient Brands  SNBH $0.02 —
-4.76
$2.36M — $33.10K — $0.02 — $0.02 — $2.36M — 0 -$0.02 —
RJK Explorations  RJKAF $0.02 —
0
$2.33M — $475.00 — $0.09 — $0.09 — $2.33M — 0 $0.00 —
Angstrom  AGTT $0.07 —
0
$2.33M — $10.00K — $0.07 — $0.07 — $2.33M — 0 -$0.03 —
Silver Spruce Resources  SSEBF $0.11 —
0
$2.31M — $262.85K — $0.01 — $0.01 — $2.31M — 0 $0.00 —
Walker Lane Resources  CMCXF $0.14 —
+40
$2.30M — $1.00 — $0.12 — $0.12 — $2.30M — 0 -$0.12 —
Leafbuyer  LBUY $0.02 —
0
$2.30M — $15.30K — $0.02 — $0.02 — $2.30M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀