국가: 미국 거래소: OTC Markets OTCPK 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (44)
유틸리티 - 재생 에너지 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ørsted A/S DNNGY | $5.92 — |
+1.72
|
$23.46B — | $90.06K — | $5.88 — | $6.14 — | $23.46B — | 14.80 | $0.40 — | |
| Fortum Oyj FOJCY | $4.55 — |
-0.66
|
$21.11B — | $1.66K — | $4.61 — | $4.61 — | $21.11B — | 20.68 | $0.22 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.46 — |
+1.5
|
$15.17B — | $740.00 — | $9.41 — | $9.41 — | $15.17B — | 10.87 | $0.87 — | |
| Engie Brasil Energia EGIEY | $7.98 — |
+2.18
|
$6.51B — | $10.33K — | $7.91 — | $7.97 — | $6.51B — | 11.56 | $0.69 — | |
| Northland Power NPIFF | $18.10 — |
+0.61
|
$4.73B — | $1.40K — | $18.04 — | $18.25 — | $4.73B — | 0 | -$0.15 — | |
| Boralex BRLXF | $19.76 — |
+0.3
|
$2.05B — | $100.00 — | $20.62 — | $20.62 — | $2.05B — | 0 | -$0.06 — | |
| Light LGSXY | $1.14 — |
+5.56
|
$574.93M — | $70.00 — | $1.05 — | $1.05 — | $574.93M — | 0.94 | $1.21 — | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.20M — | $130.00K — | $0.08 — | $0.09 — | $366.20M — | 2.00 | $0.01 — | |
| SolarWindow WNDW | $0.53 — |
+10.42
|
$34.86M — | $11.00K — | $0.48 — | $0.48 — | $34.86M — | 0 | -$0.04 — | |
| Atlantic Power & Infrastructure AWSL | $0.03 — |
+4.81
|
$10.41M — | $11.15K — | $0.03 — | $0.03 — | $10.41M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | |
| Ørsted A/S DOGEF | $18.05 — |
+2.53
|
$350.49B — | $699.00 — | $17.43 — | $17.80 — | $350.49B — | 21.22 | $0.85 — | |
| VERBUND AG OEZVY | $16.15 — |
+3.93
|
$27.61B — | $56.00 — | $15.41 — | $15.41 — | $27.61B — | 14.29 | $1.13 — | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15.00 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.63B — | $875.00 — | $14.26 — | $14.26 — | $20.63B — | 17.84 | $1.11 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.90 — |
0
|
$17.71B — | $128.00 — | $15.90 — | $15.90 — | $17.71B — | 5.59 | $2.84 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.75 — |
+1.57
|
$17.61B — | $1.76K — | $7.60 — | $7.67 — | $17.61B — | 5.49 | $1.41 — | |
| EDP Renováveis EDRVF | $14.69 — |
0
|
$15.75B — | $202.00 — | $15.37 — | $15.37 — | $15.75B — | 0 | -$0.75 — | |
| China Longyuan Power CLPXF | $0.89 — |
0
|
$13.45B — | $1.00K — | $0.89 — | $0.89 — | $13.45B — | 9.88 | $0.09 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.50 — |
+12.7
|
$9.06B — | $7.00 — | $6.16 — | $6.16 — | $9.06B — | 0 | -$3.00 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.25 — |
+1.35
|
$8.75B — | $150.00 — | $4.50 — | $4.50 — | $8.75B — | 0 | -$3.01 — | |
| Public Power PUPOF | $11.92 — |
0
|
$6.68B — | $0.00 — | $11.92 — | $11.92 — | $6.68B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $5.41 — |
0
|
$5.37B — | $5.00 — | $4.84 — | $4.84 — | $5.37B — | 22.54 | $0.24 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $64.00 — | $6.28 — | $6.28 — | $3.89B — | 2.57 | $2.47 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.13 | $2.38 — | |
| Electric Power Development EDRWY | $19.50 — |
0
|
$3.50B — | $100.00 — | $19.50 — | $19.50 — | $3.50B — | 4.29 | $4.54 — | |
| Drax DRXGF | $9.50 — |
0
|
$3.26B — | $2.00K — | $7.50 — | $7.50 — | $3.26B — | 6.78 | $1.40 — | |
| Drax DRXGY | $18.22 — |
0
|
$3.23B — | $99.00 — | $18.43 — | $18.43 — | $3.23B — | 6.50 | $2.80 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100.00 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100.00 — | $6.90 — | $6.90 — | $1.05B — | 0 | -$0.18 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200.00 — | $9.10 — | $9.10 — | $984.61M — | 9.84 | $0.80 — | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$342.21M — | $100.00 — | $0.13 — | $0.13 — | $342.21M — | 12.79 | $0.01 — | |
| Polaris Renewable Energy RAMPF | $8.85 — |
-1.39
|
$185.71M — | $2.51K — | $9.00 — | $9.30 — | $185.71M — | 0 | -$0.54 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100.00 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Orrön Energy AB (publ) LNDNF | $0.47 — |
0
|
$134.38M — | $255.00 — | $0.64 — | $0.64 — | $134.38M — | 0 | -$0.14 — | |
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100.00 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | |
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$28.91M — | $182.86K — | $0.04 — | $0.04 — | $28.91M — | 0 | -$0.04 — | |
| Janus Electric GDYMF | $0.00 — |
0
|
$13.02M — | $10.39K — | $0.09 — | $0.09 — | $13.02M — | 0 | -$0.10 — | |
| Greenbriar Sustainable Living GEBRF | $0.28 — |
0
|
$11.23M — | $95.00 — | $0.25 — | $0.25 — | $11.23M — | 0 | -$0.11 — | |
| Mass Megawatts Wind Power MMMW | $0.18 — |
-7.95
|
$394.39K — | $252.00 — | $0.19 — | $0.19 — | $394.39K — | 0 | -$0.27 — | |
| First National Energy FNEC | $0.00 — |
0
|
$319.55K — | $575.00 — | $0.03 — | $0.03 — | $319.55K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}