국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (860)
산업 (860)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $139.7 — |
-1.66
|
$218.81B — | $14.99K — | $139.7 — | $141.22 — | $218.81B — | 24.50 | $5.7 — | |
| Airbus SE EADSY | $61.24 — |
-0.47
|
$193.53B — | $132.88K — | $60.8 — | $61.27 — | $193.53B — | 34.02 | $1.8 — | |
| Hitachi HTHIF | $34.5 — |
-3.17
|
$156.77B — | $1.98K — | $31.82 — | $33 — | $156.77B — | 31.94 | $1.08 — | |
| Schneider Electric S.E. SBGSY | $54.66 — |
-2.79
|
$155.69B — | $63.98K — | $54.32 — | $55.34 — | $155.69B — | 29.54 | $1.85 — | |
| Hitachi, Ltd. HTHIY | $33.87 — |
-2.64
|
$153.68B — | $96.94K — | $33.71 — | $34.15 — | $153.68B — | 31.36 | $1.08 — | |
| Safran SA SAFRF | $356 — |
-0.54
|
$148.49B — | $40 — | $356 — | $356 — | $148.49B — | 29.89 | $11.91 — | |
| Safran SA SAFRY | $88.67 — |
-0.78
|
$147.93B — | $19.94K — | $88.39 — | $89.04 — | $147.93B — | 29.75 | $2.98 — | |
| Rolls-Royce Holdings plc RYCEF | $15.13 — |
-1.5
|
$125.79B — | $1.3K — | $15 — | $15.13 — | $125.79B — | 16.81 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEY | $15.06 — |
-1.7
|
$125.29B — | $598.07K — | $15.02 — | $15.23 — | $125.29B — | 16.73 | $0.9 — | |
| Mitsubishi Heavy Industries MHVYF | $29.78 — |
-6.2
|
$99.99B — | $5.92K — | $29.78 — | $30 — | $99.99B — | 63.36 | $0.47 — | |
| Siemens Energy AG SMNEY | $121.69 — |
-4.23
|
$96.81B — | $70.01K — | $121.69 — | $126.07 — | $96.81B — | 97.35 | $1.25 — | |
| Rheinmetall AG RNMBY | $397.2 — |
-2.87
|
$88.62B — | $5.67K — | $395.17 — | $399 — | $88.62B — | 92.58 | $4.29 — | |
| Mitsubishi MSBHF | $23 — |
-4.33
|
$87.06B — | $4.32K — | $22.81 — | $23.38 — | $87.06B — | 15.03 | $1.53 — | |
| ITOCHU Corporation ITOCY | $115.67 — |
+0.41
|
$81.89B — | $2.15K — | $115.2 — | $116.46 — | $81.89B — | 14.49 | $7.98 — | |
| RELX PLC RLXXF | $44 — |
0
|
$80.47B — | $235 — | $44 — | $44 — | $80.47B — | 32.35 | $1.36 — | |
| Atlas Copco AB (publ) ATLKY | $16.38 — |
-2.73
|
$77.77B — | $11.37K — | $16.34 — | $16.59 — | $77.77B — | 27.29 | $0.6 — | |
| Atlas Copco AB (publ) ATLCY | $14.47 — |
-3.66
|
$77.65B — | $1.2K — | $14.47 — | $14.64 — | $77.65B — | 24.11 | $0.6 — | |
| Vinci SA VCISY | $33.23 — |
+0.18
|
$75.19B — | $13.93K — | $33.12 — | $33.37 — | $75.19B — | 13.84 | $2.4 — | |
| BAE Systems plc BAESY | $96.27 — |
-1.77
|
$70.76B — | $39.54K — | $96.27 — | $96.93 — | $70.76B — | 28.14 | $3.42 — | |
| BAE Systems BAESF | $23.89 — |
-1.93
|
$70.53B — | $1.9K — | $23.89 — | $24.31 — | $70.53B — | 27.77 | $0.86 — | |
| Mitsui & MITSF | $24.37 — |
+0.74
|
$70.22B — | $200 — | $24.37 — | $24.53 — | $70.22B — | 12.24 | $1.99 — | |
| Mitsui & Co., Ltd. MITSY | $485 — |
-1.5
|
$70.12B — | $1.98K — | $483.93 — | $490 — | $70.12B — | 12.20 | $39.73 — | |
| Rolls-Royce RLLCF | $0.0032 — |
0
|
$69.76B — | $341.21K — | $0.0032 — | $0.003399 — | $69.76B — | 0.17 | $0.02 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.4 — |
-5.34
|
$67.06B — | $35.91K — | $9.4 — | $9.89 — | $67.06B — | 26.85 | $0.35 — | |
| Thales S.A. THLLY | $56.56 — |
-1.27
|
$58.14B — | $6.75K — | $56.3 — | $56.69 — | $58.14B — | 48.34 | $1.17 — | |
| Mitsubishi Electric Corporation MIELY | $55.75 — |
-2.62
|
$57.17B — | $2.71K — | $55.72 — | $56.04 — | $57.17B — | 22.47 | $2.48 — | |
| AB Volvo (publ) VLVLY | $26.83 — |
-1.43
|
$55.66B — | $7.29K — | $26.83 — | $27.15 — | $55.66B — | 14.58 | $1.84 — | |
| DSV A/S DSDVY | $106.6 — |
-1.32
|
$50.34B — | $2.24K — | $106 — | $107.4 — | $50.34B — | 34.49 | $3.09 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.63 — |
-3.02
|
$46.8B — | $58.84K — | $18.61 — | $18.76 — | $46.8B — | 14.33 | $1.3 — | |
| Legrand SA LGRDY | $33.73 — |
-2.43
|
$44.24B — | $13.5K — | $33.7 — | $34 — | $44.24B — | 31.52 | $1.07 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.5 — |
-2.22
|
$41.28B — | $48.18K — | $18.47 — | $18.61 — | $41.28B — | 26.42 | $0.7 — | |
| Marubeni Corporation MARUY | $247.8 — |
+0.82
|
$40.99B — | $310 — | $247.69 — | $249.02 — | $40.99B — | 12.63 | $19.61 — | |
| Aena S.M.E., S.A. ANYYY | $13.54 — |
-0.66
|
$40.67B — | $1.73K — | $13.54 — | $13.69 — | $40.67B — | 17.13 | $0.79 — | |
| Marubeni MARUF | $24.27 — |
-2.18
|
$40.65B — | $100 — | $24.8 — | $24.8 — | $40.65B — | 12.38 | $1.96 — | |
| Sandvik AB (publ) SDVKY | $29.2 — |
-3.05
|
$37.16B — | $1.84K — | $29.19 — | $29.42 — | $37.16B — | 23.54 | $1.24 — | |
| Sumitomo Corporation SSUMY | $28.8 — |
-0.93
|
$34.74B — | $18.03K — | $28.69 — | $29.04 — | $34.74B — | 8.83 | $3.26 — | |
| KONE Oyj KNYJY | $33.13 — |
-0.75
|
$34.35B — | $1.08K — | $32.97 — | $33.15 — | $34.35B — | 31.25 | $1.06 — | |
| Leonardo S.p.a FINMF | $59.19 — |
+2.4
|
$34.15B — | $430 — | $59.5 — | $59.5 — | $34.15B — | 28.18 | $2.1 — | |
| Daikin Industries,Ltd. DKILY | $11.62 — |
+0.09
|
$34.14B — | $8.8K — | $11.61 — | $11.7 — | $34.14B — | 19.69 | $0.59 — | |
| Leonardo S.p.a. FINMY | $29.03 — |
-3.17
|
$33.5B — | $41.11K — | $29 — | $29.41 — | $33.5B — | 27.64 | $1.05 — | |
| WEG WEGZY | $7.9 — |
+0.13
|
$33.15B — | $81.31K — | $7.9 — | $8.01 — | $33.15B — | 27.24 | $0.29 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.72 — |
-0.23
|
$31.54B — | $1.21K — | $8.72 — | $8.75 — | $31.54B — | 3.94 | $2.21 — | |
| Fanuc Corporation FANUY | $16.57 — |
-3.21
|
$30.92B — | $39.41K — | $16.57 — | $17 — | $30.92B — | 30.12 | $0.55 — | |
| Komatsu KMTUF | $33.04 — |
-0.81
|
$30.23B — | $656 — | $33 — | $33.04 — | $30.23B — | 11.35 | $2.91 — | |
| Daimler Truck Holding AG DTRUY | $19.6 — |
-1.01
|
$30.16B — | $5.43K — | $19.54 — | $19.64 — | $30.16B — | 11.13 | $1.76 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.13 — |
-2.31
|
$30.05B — | $10.15K — | $10.1 — | $10.2 — | $30.05B — | 4.64 | $2.18 — | |
| Komatsu Ltd. KMTUY | $32.88 — |
-1.53
|
$29.89B — | $5.11K — | $32.83 — | $33.2 — | $29.89B — | 11.29 | $2.91 — | |
| Saab AB (publ) SAABY | $27.26 — |
-0.55
|
$29.65B — | $7.48K — | $27.26 — | $27.51 — | $29.65B — | 54.52 | $0.5 — | |
| Saab AB (publ) SAABF | $54.5 — |
-0.55
|
$29.65B — | $100 — | $54.5 — | $54.5 — | $29.65B — | 53.96 | $1.01 — | |
| Prysmian S.p.A. PRYMY | $49.52 — |
-3.41
|
$28.77B — | $3.3K — | $49.52 — | $49.91 — | $28.77B — | 20.98 | $2.36 — | |
| Wolters Kluwer WOLTF | $123.75 — |
-1.88
|
$28.22B — | $100 — | $130.06 — | $130.06 — | $28.22B — | 22.58 | $5.48 — | |
| Wolters Kluwer WTKWY | $123.05 — |
-0.32
|
$28.06B — | $3.55K — | $123.02 — | $124.63 — | $28.06B — | 22.45 | $5.48 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.52 — |
-0.6
|
$27.86B — | $39.67K — | $11.52 — | $11.88 — | $27.86B — | 16.45 | $0.7 — | |
| Ashtead Group plc ASHTY | $255.52 — |
-1.97
|
$27.49B — | $5.36K — | $254.4 — | $257.39 — | $27.49B — | 18.70 | $13.66 — | |
| East Japan Railway Company EJPRY | $11.9 — |
-1.73
|
$27.14B — | $6.89K — | $11.87 — | $11.93 — | $27.14B — | 18.03 | $0.66 — | |
| CK Hutchison Holdings Limited CKHUY | $6.61 — |
-0.45
|
$25.52B — | $67.65K — | $6.61 — | $6.67 — | $25.52B — | 25.42 | $0.26 — | |
| Geberit AG GBERY | $75.73 — |
+3.22
|
$25.01B — | $1.26K — | $74.74 — | $75.73 — | $25.01B — | 34.42 | $2.2 — | |
| Epiroc AB (publ) EPIAF | $20.84 — |
-2.8
|
$24.81B — | $360 — | $22 — | $22 — | $24.81B — | 27.77 | $0.75 — | |
| WSP Global WSPOF | $188 — |
-3.59
|
$24.62B — | $7 — | $187.6 — | $188 — | $24.62B — | 42.92 | $4.38 — | |
| Veolia Environnement SA VEOEY | $16.41 — |
-0.06
|
$24.17B — | $5.45K — | $16.28 — | $16.43 — | $24.17B — | 18.43 | $0.89 — | |
| Central Japan Railway Company CJPRY | $12.15 — |
+0.25
|
$23.74B — | $2.7K — | $12.15 — | $12.18 — | $23.74B — | 7.02 | $1.73 — | |
| MTU Aero Engines AG MTUAY | $211.59 — |
-1.72
|
$23.13B — | $704 — | $210.81 — | $212.24 — | $23.13B — | 23.69 | $8.93 — | |
| SMC SMCAY | $18.19 — |
+4.3
|
$23.03B — | $44.35K — | $18.05 — | $18.31 — | $23.03B — | 23.02 | $0.79 — | |
| SMC Corporation SMECF | $354.71 — |
+5.87
|
$22.45B — | $2 — | $338 — | $338 — | $22.45B — | 22.36 | $15.86 — | |
| Kuehne + Nagel International AG KHNGY | $37.1 — |
-2.7
|
$22.09B — | $3.34K — | $37 — | $37.18 — | $22.09B — | 17.41 | $2.13 — | |
| SGS SA SGSOY | $11.28 — |
+0.18
|
$22.01B — | $3.95K — | $11.25 — | $11.33 — | $22.01B — | 28.92 | $0.39 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $16.72 — |
-0.59
|
$21.77B — | $101 — | $16.62 — | $16.72 — | $21.77B — | 22.29 | $0.75 — | |
| IHI Corporation IHICY | $20.29 — |
-6.99
|
$21.49B — | $5.69K — | $20.23 — | $20.55 — | $21.49B — | 29.39 | $0.69 — | |
| Brambles Limited BXBLY | $30.33 — |
-5.95
|
$20.75B — | $21.45K — | $30.22 — | $30.43 — | $20.75B — | 24.45 | $1.24 — | |
| Vestas Wind Systems A/S VWDRY | $6.64 — |
-2.78
|
$19.95B — | $114.12K — | $6.63 — | $6.78 — | $19.95B — | 22.89 | $0.29 — | |
| Alfa Laval AB (publ) ALFVY | $46.3 — |
-1.59
|
$19.56B — | $606 — | $46.14 — | $46.55 — | $19.56B — | 21.83 | $2.12 — | |
| Wärtsilä Oyj Abp WRTBY | $6.48 — |
-6.36
|
$19.07B — | $325 — | $6.48 — | $6.48 — | $19.07B — | 28.17 | $0.23 — | |
| Jardine Matheson Holdings Limited JMHLY | $61.79 — |
+2.42
|
$18.4B — | $284 — | $61.79 — | $62.33 — | $18.4B — | 181.73 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.07 — |
-1.36
|
$18.17B — | $1.22K — | $13.05 — | $13.1 — | $18.17B — | 65.34 | $0.2 — | |
| Halma HALMY | $93.76 — |
-1.02
|
$17.71B — | $2.32K — | $93 — | $94.4 — | $17.71B — | 45.73 | $2.05 — | |
| Halma plc HLMAF | $46.8 — |
+1.18
|
$17.67B — | $500 — | $47.5 — | $47.5 — | $17.67B — | 45.87 | $1.02 — | |
| Bouygues SA BOUYY | $8.95 — |
-1
|
$17.11B — | $16.85K — | $8.93 — | $8.96 — | $17.11B — | 13.98 | $0.64 — | |
| Singapore Airlines Limited SINGY | $10.02 — |
-1.47
|
$14.94B — | $26 — | $10.02 — | $10.02 — | $14.94B — | 8.28 | $1.21 — | |
| Kubota Corporation KUBTY | $64.67 — |
+0.14
|
$14.82B — | $1K — | $64.22 — | $64.67 — | $14.82B — | 13.30 | $4.86 — | |
| Bureau Veritas SA BVVBY | $66 — |
+0.26
|
$14.67B — | $649 — | $66 — | $66.07 — | $14.67B — | 19.76 | $3.34 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.65 — |
-4.32
|
$13.98B — | $3.39K — | $6.65 — | $6.83 — | $13.98B — | 4.78 | $1.39 — | |
| SECOM CO., LTD. SOMLY | $8.33 — |
-0.6
|
$13.71B — | $2.44K — | $8.24 — | $8.35 — | $13.71B — | 19.83 | $0.42 — | |
| Metso Oyj OUKPY | $8.18 — |
+0.86
|
$13.54B — | $5.82K — | $7.96 — | $8.11 — | $13.54B — | 25.56 | $0.32 — | |
| Kingspan KGSPY | $73.03 — |
-1.88
|
$13.4B — | $6.21K — | $72.88 — | $73.28 — | $13.4B — | 17.18 | $4.25 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.59 — |
-1.96
|
$13.2B — | $7.47K — | $31.27 — | $32.88 — | $13.2B — | 23.22 | $1.36 — | |
| Ebara Corporation EBCOY | $13.47 — |
+0.15
|
$12.43B — | $360 — | $13.47 — | $13.5 — | $12.43B — | 25.90 | $0.52 — | |
| VAT Group AG VACNY | $41 — |
-3.98
|
$12.34B — | $3.97K — | $40.84 — | $41.32 — | $12.34B — | 44.56 | $0.92 — | |
| Hensoldt AG HAGHY | $52.75 — |
-2.85
|
$12.19B — | $2.63K — | $52.75 — | $53 — | $12.19B — | 117.22 | $0.45 — | |
| Daifuku DFKCY | $16.5 — |
+3.06
|
$12.13B — | $1.78K — | $16.5 — | $16.58 — | $12.13B — | 32.35 | $0.51 — | |
| AB SKF (publ) SKFRY | $25.82 — |
-2.01
|
$11.62B — | $7 — | $25.82 — | $25.82 — | $11.62B — | 23.05 | $1.12 — | |
| Alstom SA ALSMY | $2.4 — |
0
|
$11.53B — | $26.54K — | $2.38 — | $2.4 — | $11.53B — | 60.00 | $0.04 — | |
| Skanska AB (publ) SKBSY | $27.66 — |
-0.68
|
$11.27B — | $1.19K — | $27.09 — | $27.67 — | $11.27B — | 17.61 | $1.57 — | |
| AtkinsRéalis SNCAF | $67.34 — |
-3.41
|
$11.18B — | $1.31K — | $67.27 — | $68.52 — | $11.18B — | 6.48 | $10.39 — | |
| Smiths Group plc SMGZY | $33.78 — |
-0.65
|
$10.94B — | $3.44K — | $33.56 — | $33.78 — | $10.94B — | 31.86 | $1.06 — | |
| Swire Pacific Limited SWRAY | $8.32 — |
+1.46
|
$10.77B — | $266 — | $8.32 — | $8.32 — | $10.77B — | 69.33 | $0.12 — | |
| Melrose Industries MLSPF | $8.48 — |
-1.28
|
$10.7B — | $200 — | $8.48 — | $8.48 — | $10.7B — | 26.50 | $0.32 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| Element Fleet Management ELEEF | $26.48 — |
+0.42
|
$10.66B — | $800 — | $26.48 — | $26.66 — | $10.66B — | 26.48 | $1 — | |
| Fuji Electric Co., Ltd. FELTY | $17.44 — |
-2.73
|
$10.28B — | $1.37K — | $17.44 — | $17.59 — | $10.28B — | 18.75 | $0.93 — | |
| The Weir WEGRY | $19.62 — |
-1.78
|
$10.19B — | $9 — | $19.33 — | $20.04 — | $10.19B — | 25.15 | $0.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||