국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (800)
산업 (800)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (55)
- 전문 비즈니스 서비스 (46)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (18)
- 대기업 (87)
- 엔지니어링 및 건설 (56)
- 인프라 운영 (15)
- 건축 제품 및 장비 (23)
- 농기계 및 중장비 (40)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (8)
- 특수 산업 기계 (124)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (23)
- 폐기물 관리 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $132.13 — |
+0.27
|
$206.97B — | $27.81K — | $131.30 — | $132.44 — | $206.97B — | 23.22 | $5.69 — | ||
| Airbus SE EADSY | $58.91 — |
+0.89
|
$189.20B — | $176.96K — | $58.70 — | $59.46 — | $189.20B — | 32.01 | $1.84 — | ||
| Schneider Electric S.E. SBGSY | $52.67 — |
+1.44
|
$148.10B — | $25.34K — | $52.00 — | $52.76 — | $148.10B — | 28.31 | $1.86 — | ||
| Hitachi HTHIF | $32.58 — |
+5.06
|
$147.63B — | $450.00 — | $30.50 — | $30.55 — | $147.63B — | 30.44 | $1.07 — | ||
| Hitachi, Ltd. HTHIY | $31.52 — |
+2.64
|
$142.82B — | $43.31K — | $31.07 — | $31.63 — | $142.82B — | 29.45 | $1.07 — | ||
| Safran SA SAFRF | $333.12 — |
+0.82
|
$138.90B — | $8.00 — | $340.00 — | $340.00 — | $138.90B — | 27.92 | $11.93 — | ||
| Safran SA SAFRY | $82.90 — |
-0.01
|
$138.26B — | $53.42K — | $82.18 — | $83.91 — | $138.26B — | 27.81 | $2.98 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.90 — |
+1.39
|
$116.72B — | $250.00 — | $13.61 — | $13.61 — | $116.72B — | 15.44 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.02 — |
+0.86
|
$116.31B — | $833.80K — | $13.95 — | $14.10 — | $116.31B — | 15.57 | $0.90 — | ||
| Siemens Energy AG SMNEY | $129.80 — |
+4.41
|
$103.26B — | $36.59K — | $127.28 — | $130.26 — | $103.26B — | 70.54 | $1.84 — | ||
| Mitsubishi MSBHF | $23.57 — |
+0.68
|
$88.31B — | $119.00 — | $23.00 — | $23.70 — | $88.31B — | 21.04 | $1.12 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.54 — |
+0.04
|
$85.82B — | $600.00 — | $25.50 — | $25.65 — | $85.82B — | 49.11 | $0.52 — | ||
| ITOCHU Corporation ITOCY | $120.06 — |
+2.35
|
$84.22B — | $1.19K — | $119.30 — | $119.87 — | $84.22B — | 14.15 | $8.48 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+8.82
|
$80.66B — | $941.31K — | $0.00 — | $0.00 — | $80.66B — | 0.20 | $0.02 — | ||
| Atlas Copco AB (publ) ATLKY | $16.52 — |
-0.42
|
$80.44B — | $5.11K — | $16.45 — | $16.55 — | $80.44B — | 28.00 | $0.59 — | ||
| Vinci SA VCISY | $35.36 — |
+0.83
|
$78.82B — | $5.79K — | $35.14 — | $35.42 — | $78.82B — | 14.79 | $2.39 — | ||
| Atlas Copco AB (publ) ATLCY | $14.86 — |
-0.8
|
$78.64B — | $462.00 — | $14.87 — | $14.87 — | $78.64B — | 25.18 | $0.59 — | ||
| Mitsui & Co., Ltd. MITSY | $534.50 — |
+3.26
|
$78.13B — | $200.00 — | $525.00 — | $534.93 — | $78.13B — | 13.24 | $40.35 — | ||
| Rheinmetall AG RNMBY | $345.00 — |
+1.26
|
$76.97B — | $11.72K — | $343.79 — | $350.00 — | $76.97B — | 79.30 | $4.35 — | ||
| Mitsui & MITSF | $26.23 — |
+1.55
|
$76.09B — | $1.49K — | $25.90 — | $26.40 — | $76.09B — | 12.98 | $2.02 — | ||
| RELX PLC RLXXF | $40.35 — |
+0.37
|
$73.38B — | $554.00 — | $40.35 — | $40.35 — | $73.38B — | 29.66 | $1.36 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.30 — |
+2.9
|
$72.93B — | $46.18K — | $10.21 — | $10.38 — | $72.93B — | 27.10 | $0.38 — | ||
| Recruit RCRRF | $50.73 — |
-1.43
|
$71.84B — | $100.00 — | $50.00 — | $50.00 — | $71.84B — | 26.84 | $1.89 — | ||
| BAE Systems BAESF | $21.75 — |
+2.3
|
$63.50B — | $300.00 — | $21.82 — | $21.86 — | $63.50B — | 25.29 | $0.86 — | ||
| BAE Systems plc BAESY | $86.40 — |
+0.58
|
$63.16B — | $103.97K — | $86.33 — | $87.24 — | $63.16B — | 25.18 | $3.43 — | ||
| AB Volvo (publ) VLVLY | $29.80 — |
+0.57
|
$60.60B — | $5.40K — | $29.75 — | $29.86 — | $60.60B — | 16.19 | $1.84 — | ||
| Mitsubishi Electric Corporation MIELY | $55.09 — |
+2.44
|
$56.37B — | $875.00 — | $54.51 — | $55.13 — | $56.37B — | 22.57 | $2.44 — | ||
| DSV A/S DSDVY | $110.70 — |
+2.86
|
$52.28B — | $7.44K — | $109.47 — | $111.26 — | $52.28B — | 35.82 | $3.09 — | ||
| Thales S.A. THLLY | $50.57 — |
-3.57
|
$52.22B — | $60.99K — | $50.35 — | $52.29 — | $52.22B — | 43.22 | $1.17 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.99 — |
+1.06
|
$49.56B — | $5.14K — | $19.90 — | $20.00 — | $49.56B — | 15.37 | $1.30 — | ||
| Marubeni MARUF | $26.12 — |
+1.76
|
$43.01B — | $475.00 — | $25.80 — | $26.00 — | $43.01B — | 11.87 | $2.20 — | ||
| Marubeni Corporation MARUY | $261.04 — |
+3.29
|
$42.98B — | $914.00 — | $252.87 — | $261.26 — | $42.98B — | 11.89 | $21.95 — | ||
| ASSA ABLOY AB (publ) ASAZY | $18.75 — |
+0.64
|
$42.07B — | $12.89K — | $18.70 — | $18.78 — | $42.07B — | 27.17 | $0.69 — | ||
| Aena S.M.E., S.A. ANYYY | $13.64 — |
+1.64
|
$40.92B — | $265.00 — | $13.41 — | $13.64 — | $40.92B — | 11.00 | $1.24 — | ||
| Legrand SA LGRDY | $30.05 — |
+0.7
|
$39.60B — | $6.32K — | $29.92 — | $30.13 — | $39.60B — | 28.08 | $1.07 — | ||
| Daikin Industries,Ltd. DKILY | $13.11 — |
+3.39
|
$38.65B — | $30.10K — | $12.97 — | $13.13 — | $38.65B — | 21.84 | $0.60 — | ||
| Sandvik AB (publ) SDVKY | $30.18 — |
+0.7
|
$37.86B — | $4.54K — | $29.95 — | $30.23 — | $37.86B — | 24.53 | $1.23 — | ||
| Sumitomo Corporation SSUMY | $30.84 — |
+0.23
|
$37.04B — | $4.78K — | $30.49 — | $30.85 — | $37.04B — | 9.63 | $3.20 — | ||
| WEG WEGZY | $8.29 — |
+4.28
|
$35.04B — | $16.02K — | $8.09 — | $8.30 — | $35.04B — | 28.58 | $0.29 — | ||
| KONE Oyj KNYJY | $33.83 — |
+1.03
|
$35.04B — | $54.00 — | $33.88 — | $33.88 — | $35.04B — | 31.91 | $1.06 — | ||
| Daimler Truck Holding AG DTRUY | $21.62 — |
-0.05
|
$33.16B — | $1.82K — | $21.62 — | $21.66 — | $33.16B — | 13.10 | $1.65 — | ||
| Swire Pacific Limited SWRAY | $8.68 — |
+0.12
|
$31.49B — | $1.50K — | $8.65 — | $8.67 — | $31.49B — | 72.33 | $0.12 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.50 — |
-2.63
|
$30.88B — | $3.90K — | $8.45 — | $8.65 — | $30.88B — | 3.82 | $2.22 — | ||
| Komatsu KMTUF | $33.58 — |
+1.79
|
$30.82B — | $1.42K — | $31.01 — | $33.58 — | $30.82B — | 11.74 | $2.86 — | ||
| Leonardo S.p.a. FINMY | $26.31 — |
+0.08
|
$30.36B — | $974.00 — | $26.20 — | $26.54 — | $30.36B — | 22.68 | $1.16 — | ||
| Komatsu Ltd. KMTUY | $33.17 — |
+1.65
|
$30.31B — | $12.40K — | $32.97 — | $33.36 — | $30.31B — | 11.51 | $2.88 — | ||
| Leonardo S.p.a FINMF | $52.06 — |
-2.36
|
$30.03B — | $150.00 — | $52.40 — | $52.40 — | $30.03B — | 22.53 | $2.31 — | ||
| Fanuc Corporation FANUY | $15.95 — |
+2.44
|
$29.77B — | $27.55K — | $15.77 — | $15.95 — | $29.77B — | 29.53 | $0.54 — | ||
| East Japan Railway Company EJPRY | $12.90 — |
+0.7
|
$29.14B — | $4.61K — | $12.85 — | $12.94 — | $29.14B — | 19.84 | $0.65 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.67 — |
+1.58
|
$28.87B — | $28.95K — | $9.59 — | $9.67 — | $28.87B — | 6.19 | $1.56 — | ||
| Prysmian S.p.A. PRYMY | $49.49 — |
+2.78
|
$28.39B — | $35.16K — | $48.96 — | $49.64 — | $28.39B — | 20.79 | $2.38 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.05 — |
+0.43
|
$27.15B — | $2.38K — | $7.05 — | $7.09 — | $27.15B — | 27.11 | $0.26 — | ||
| Ashtead Group plc ASHTY | $255.50 — |
+1.01
|
$26.72B — | $876.00 — | $253.30 — | $257.03 — | $26.72B — | 18.73 | $13.64 — | ||
| Saab AB (publ) SAABY | $24.70 — |
+2.7
|
$26.54B — | $5.43K — | $24.58 — | $25.02 — | $26.54B — | 49.39 | $0.50 — | ||
| Central Japan Railway Company CJPRY | $13.71 — |
+1.78
|
$26.46B — | $177.00 — | $13.70 — | $13.72 — | $26.46B — | 8.06 | $1.70 — | ||
| Epiroc AB (publ) EPIAF | $21.33 — |
+1.3
|
$25.78B — | $222.00 — | $21.00 — | $21.00 — | $25.78B — | 28.43 | $0.75 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.68 — |
-0.09
|
$25.74B — | $1.47K — | $10.45 — | $10.69 — | $25.74B — | 14.83 | $0.72 — | ||
| Geberit AG GBERY | $78.07 — |
+0.66
|
$25.73B — | $406.00 — | $77.23 — | $78.06 — | $25.73B — | 35.64 | $2.19 — | ||
| Veolia Environnement SA VEOEY | $16.99 — |
+1.25
|
$24.99B — | $1.52K — | $16.91 — | $16.99 — | $24.99B — | 19.08 | $0.89 — | ||
| Wolters Kluwer WTKWY | $106.26 — |
+0.19
|
$24.20B — | $2.26K — | $105.85 — | $106.35 — | $24.20B — | 19.39 | $5.48 — | ||
| Wolters Kluwer WOLTF | $103.37 — |
-0.89
|
$24.10B — | $100.00 — | $130.06 — | $130.06 — | $24.10B — | 18.86 | $5.48 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.50 — |
+1.84
|
$24.02B — | $3.21K — | $18.51 — | $18.53 — | $24.02B — | 24.66 | $0.75 — | ||
| Vestas Wind Systems A/S VWDRY | $7.91 — |
+2.46
|
$23.64B — | $17.99K — | $7.88 — | $7.95 — | $23.64B — | 21.97 | $0.36 — | ||
| Kuehne + Nagel International AG KHNGY | $39.60 — |
+1.28
|
$23.51B — | $325.00 — | $39.50 — | $39.60 — | $23.51B — | 18.59 | $2.13 — | ||
| Weichai Power WEICF | $2.52 — |
+2.86
|
$23.41B — | $97.00 — | $2.50 — | $2.50 — | $23.41B — | 13.26 | $0.19 — | ||
| WSP Global WSPOF | $175.40 — |
+1.33
|
$22.97B — | $164.00 — | $174.23 — | $175.23 — | $22.97B — | 37.00 | $4.74 — | ||
| SMC SMCAY | $17.70 — |
+2.02
|
$22.39B — | $21.15K — | $17.40 — | $17.71 — | $22.39B — | 22.40 | $0.79 — | ||
| SMC Corporation SMECF | $351.91 — |
+2.45
|
$22.25B — | $3.00 — | $360.00 — | $360.00 — | $22.25B — | 22.27 | $15.80 — | ||
| MTU Aero Engines AG MTUAY | $205.27 — |
+0.99
|
$22.08B — | $717.00 — | $204.13 — | $205.65 — | $22.08B — | 22.98 | $8.93 — | ||
| SGS SA SGSOY | $11.20 — |
+0.72
|
$21.75B — | $50.00 — | $11.19 — | $11.19 — | $21.75B — | 28.71 | $0.39 — | ||
| Brambles Limited BXBLY | $31.31 — |
+1.82
|
$21.31B — | $4.53K — | $31.23 — | $31.32 — | $21.31B — | 25.25 | $1.24 — | ||
| Jardine Matheson Holdings Limited JMHLY | $65.69 — |
+0.77
|
$19.52B — | $1.61K — | $65.80 — | $65.80 — | $19.52B — | 193.20 | $0.34 — | ||
| Alfa Laval AB (publ) ALFVY | $46.53 — |
+0.32
|
$19.23B — | $200.00 — | $46.51 — | $46.60 — | $19.23B — | 22.05 | $2.11 — | ||
| IHI Corporation IHICY | $17.92 — |
+4.5
|
$19.00B — | $500.00 — | $17.92 — | $17.92 — | $19.00B — | 22.97 | $0.78 — | ||
| Bouygues SA BOUYY | $9.83 — |
+0.51
|
$18.97B — | $1.09K — | $9.86 — | $9.86 — | $18.97B — | 15.60 | $0.63 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.42 — |
+0.94
|
$18.97B — | $198.00 — | $6.35 — | $6.35 — | $18.97B — | 26.75 | $0.24 — | ||
| Kyocera Corporation KYOCY | $13.60 — |
+0.89
|
$18.90B — | $2.42K — | $13.45 — | $13.55 — | $18.90B — | 68.00 | $0.20 — | ||
| Halma HALMY | $96.17 — |
-0.08
|
$18.16B — | $3.66K — | $95.85 — | $97.26 — | $18.16B — | 40.07 | $2.40 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| Kubota Corporation KUBTY | $70.17 — |
+2.26
|
$16.01B — | $2.88K — | $70.00 — | $70.50 — | $16.01B — | 14.71 | $4.77 — | ||
| Singapore Airlines Limited SINGY | $9.90 — |
+0.71
|
$15.47B — | $3.80K — | $9.90 — | $9.93 — | $15.47B — | 9.08 | $1.09 — | ||
| Kingspan KGSPY | $82.94 — |
+1.08
|
$15.00B — | $1.06K — | $82.48 — | $83.31 — | $15.00B — | 19.51 | $4.25 — | ||
| SECOM CO., LTD. SOMLY | $8.67 — |
-0.12
|
$14.06B — | $876.00 — | $8.67 — | $8.69 — | $14.06B — | 21.14 | $0.41 — | ||
| Bureau Veritas SA BVVBY | $62.90 — |
+0.62
|
$14.03B — | $536.00 — | $62.67 — | $62.90 — | $14.03B — | 18.83 | $3.34 — | ||
| Metso Oyj OUKPY | $8.04 — |
+0.12
|
$13.66B — | $300.00 — | $7.97 — | $7.97 — | $13.66B — | 25.12 | $0.32 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.30 — |
-0.32
|
$13.13B — | $200.00 — | $6.30 — | $6.30 — | $13.13B — | 6.84 | $0.92 — | ||
| VAT Group AG VACNY | $43.19 — |
+3.27
|
$12.98B — | $1.70K — | $42.80 — | $43.17 — | $12.98B — | 46.94 | $0.92 — | ||
| Alstom SA ALSMY | $2.60 — |
-1.52
|
$12.18B — | $98.90K — | $2.57 — | $2.60 — | $12.18B — | 37.14 | $0.07 — | ||
| Ebara Corporation EBCOY | $12.89 — |
+5.4
|
$11.93B — | $3.60K — | $12.87 — | $12.90 — | $11.93B — | 25.27 | $0.51 — | ||
| AB SKF (publ) SKFRY | $25.97 — |
+0.85
|
$11.83B — | $697.00 — | $25.87 — | $26.19 — | $11.83B — | 23.18 | $1.12 — | ||
| Daifuku DFKCY | $15.79 — |
+1.94
|
$11.65B — | $833.00 — | $15.70 — | $15.79 — | $11.65B — | 31.57 | $0.50 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.90 — |
+1.69
|
$10.82B — | $713.00 — | $25.55 — | $25.91 — | $10.82B — | 17.61 | $1.47 — | ||
| Skanska AB (publ) SKBSY | $26.01 — |
-0.38
|
$10.75B — | $188.00 — | $25.94 — | $26.12 — | $10.75B — | 16.67 | $1.56 — | ||
| Smiths Group plc SMGZY | $32.84 — |
+0.92
|
$10.58B — | $1.80K — | $32.64 — | $32.84 — | $10.58B — | 30.98 | $1.06 — | ||
| Element Fleet Management ELEEF | $26.37 — |
+1.46
|
$10.55B — | $200.00 — | $26.23 — | $26.37 — | $10.55B — | 24.64 | $1.07 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.66 — |
+1.55
|
$10.42B — | $100.00 — | $17.65 — | $17.65 — | $10.42B — | 19.19 | $0.92 — | ||
| AtkinsRéalis SNCAF | $62.11 — |
+0.71
|
$10.37B — | $100.00 — | $62.11 — | $62.11 — | $10.37B — | 5.82 | $10.66 — | ||
| Melrose Industries MLSPF | $7.88 — |
-1.13
|
$9.94B — | $600.00 — | $7.80 — | $7.80 — | $9.94B — | 24.62 | $0.32 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.11 — |
-1.12
|
$9.81B — | $200.00 — | $14.12 — | $14.12 — | $9.81B — | 5.28 | $2.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||