국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (800)
산업 (800)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (55)
- 전문 비즈니스 서비스 (46)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (18)
- 대기업 (87)
- 엔지니어링 및 건설 (56)
- 인프라 운영 (15)
- 건축 제품 및 장비 (23)
- 농기계 및 중장비 (40)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (8)
- 특수 산업 기계 (124)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (23)
- 폐기물 관리 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $136.13 — |
-2.23
|
$212.43B — | $9.46K — | $135.77 — | $137.90 — | $212.43B — | 24.35 | $5.59 — | ||
| Airbus SE EADSY | $55.73 — |
-2.02
|
$178.96B — | $32.58K — | $55.66 — | $56.34 — | $178.96B — | 29.64 | $1.88 — | ||
| Schneider Electric S.E. SBGSY | $54.10 — |
-4.01
|
$152.08B — | $40.27K — | $54.00 — | $55.28 — | $152.08B — | 28.62 | $1.89 — | ||
| Hitachi HTHIF | $32.05 — |
+1.26
|
$144.86B — | $14.00 — | $32.05 — | $32.05 — | $144.86B — | 29.67 | $1.08 — | ||
| Safran SA SAFRY | $86.18 — |
-0.46
|
$143.72B — | $11.17K — | $86.10 — | $87.17 — | $143.72B — | 28.34 | $3.04 — | ||
| Hitachi, Ltd. HTHIY | $31.70 — |
+0.32
|
$143.28B — | $162.68K — | $31.69 — | $32.95 — | $143.28B — | 29.35 | $1.08 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.94 — |
0
|
$123.95B — | $463.06K — | $14.76 — | $15.18 — | $123.95B — | 16.23 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.86 — |
+1.5
|
$123.28B — | $17.11K — | $14.77 — | $15.09 — | $123.28B — | 16.15 | $0.92 — | ||
| Siemens Energy AG SMNEY | $134.56 — |
-4.43
|
$115.10B — | $45.13K — | $134.80 — | $141.50 — | $115.10B — | 71.57 | $1.88 — | ||
| Mitsubishi MSBHF | $23.25 — |
-0.6
|
$86.53B — | $1.02K — | $23.13 — | $24.13 — | $86.53B — | 20.57 | $1.13 — | ||
| ITOCHU Corporation ITOCY | $121.01 — |
-1.54
|
$84.79B — | $4.30K — | $120.70 — | $122.31 — | $84.79B — | 14.10 | $8.58 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.99 — |
-2.95
|
$83.97B — | $277.00 — | $24.90 — | $24.90 — | $83.97B — | 48.05 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.18 — |
-2.99
|
$83.65B — | $8.71K — | $17.24 — | $17.42 — | $83.65B — | 28.16 | $0.61 — | ||
| Mitsui & MITSF | $28.62 — |
-2.14
|
$82.02B — | $511.00 — | $29.00 — | $29.29 — | $82.02B — | 14.10 | $2.03 — | ||
| Mitsui & Co., Ltd. MITSY | $571.83 — |
-1.24
|
$81.92B — | $276.00 — | $571.99 — | $579.00 — | $81.92B — | 14.04 | $40.71 — | ||
| Recruit RCRRF | $57.94 — |
+8.89
|
$81.80B — | $100.00 — | $55.00 — | $55.00 — | $81.80B — | 30.17 | $1.92 — | ||
| Atlas Copco AB (publ) ATLCY | $15.41 — |
-2.65
|
$81.55B — | $2.50K — | $15.39 — | $15.50 — | $81.55B — | 25.26 | $0.61 — | ||
| Rheinmetall AG RNMBY | $362.00 — |
+2.72
|
$80.77B — | $10.25K — | $356.46 — | $363.23 — | $80.77B — | 81.90 | $4.42 — | ||
| Vinci SA VCISY | $35.11 — |
-0.37
|
$78.22B — | $12.17K — | $35.03 — | $35.29 — | $78.22B — | 14.38 | $2.44 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.93 — |
-0.46
|
$77.15B — | $26.55K — | $10.93 — | $11.03 — | $77.15B — | 28.76 | $0.38 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+2.94
|
$76.30B — | $84.83K — | $0.00 — | $0.00 — | $76.30B — | 0.19 | $0.02 — | ||
| RELX PLC RLXXF | $39.70 — |
-2.34
|
$72.57B — | $228.00 — | $40.70 — | $40.70 — | $72.57B — | 28.56 | $1.39 — | ||
| BAE Systems plc BAESY | $90.40 — |
+0.9
|
$65.96B — | $47.14K — | $90.18 — | $90.83 — | $65.96B — | 25.82 | $3.50 — | ||
| BAE Systems BAESF | $22.35 — |
+0.63
|
$65.41B — | $2.62K — | $22.25 — | $22.82 — | $65.41B — | 25.68 | $0.87 — | ||
| AB Volvo (publ) VLVLY | $31.19 — |
-0.76
|
$63.42B — | $1.12K — | $31.24 — | $31.46 — | $63.42B — | 16.59 | $1.88 — | ||
| Mitsubishi Electric Corporation MIELY | $58.60 — |
-2.92
|
$59.96B — | $1.80K — | $58.60 — | $59.01 — | $59.96B — | 23.82 | $2.46 — | ||
| DSV A/S DSDVY | $122.31 — |
-1.24
|
$57.76B — | $2.18K — | $122.01 — | $122.57 — | $57.76B — | 38.95 | $3.14 — | ||
| Thales S.A. THLLY | $53.26 — |
+0.13
|
$54.72B — | $7.19K — | $53.27 — | $54.02 — | $54.72B — | 44.75 | $1.19 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.32 — |
-3.38
|
$50.09B — | $27.76K — | $20.32 — | $20.49 — | $50.09B — | 15.39 | $1.32 — | ||
| Marubeni MARUF | $29.16 — |
+3.11
|
$48.01B — | $382.00 — | $29.50 — | $29.92 — | $48.01B — | 13.13 | $2.22 — | ||
| Marubeni Corporation MARUY | $275.79 — |
-2.22
|
$45.41B — | $611.00 — | $275.76 — | $288.12 — | $45.41B — | 12.40 | $22.23 — | ||
| ASSA ABLOY AB (publ) ASAZY | $18.80 — |
-2.44
|
$42.18B — | $36.94K — | $18.81 — | $18.93 — | $42.18B — | 26.47 | $0.71 — | ||
| Aena S.M.E., S.A. ANYYY | $13.66 — |
-0.51
|
$40.98B — | $2.08K — | $13.59 — | $13.70 — | $40.98B — | 10.84 | $1.26 — | ||
| Sumitomo Corporation SSUMY | $34.03 — |
-0.96
|
$40.79B — | $6.97K — | $34.03 — | $34.25 — | $40.79B — | 10.47 | $3.25 — | ||
| WEG WEGZY | $9.25 — |
0
|
$38.81B — | $15.38K — | $8.97 — | $9.16 — | $38.81B — | 33.03 | $0.28 — | ||
| Sandvik AB (publ) SDVKY | $30.49 — |
-3.05
|
$38.25B — | $1.62K — | $30.51 — | $30.90 — | $38.25B — | 24.00 | $1.27 — | ||
| Legrand SA LGRDY | $28.91 — |
-2.1
|
$37.82B — | $4.92K — | $28.94 — | $29.31 — | $37.82B — | 26.52 | $1.09 — | ||
| Daikin Industries,Ltd. DKILY | $12.43 — |
-2.05
|
$36.64B — | $25.56K — | $12.39 — | $12.55 — | $36.64B — | 20.71 | $0.60 — | ||
| KONE Oyj KNYJY | $34.64 — |
-0.57
|
$35.88B — | $2.62K — | $34.57 — | $34.65 — | $35.88B — | 32.07 | $1.08 — | ||
| Fanuc Corporation FANUY | $18.46 — |
-0.22
|
$34.45B — | $39.61K — | $18.45 — | $18.77 — | $34.45B — | 34.18 | $0.54 — | ||
| Daimler Truck Holding AG DTRUY | $22.05 — |
+0.1
|
$34.13B — | $2.67K — | $22.05 — | $22.11 — | $34.13B — | 13.12 | $1.68 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.27 — |
-1.14
|
$33.30B — | $1.78K — | $11.28 — | $11.33 — | $33.30B — | 7.17 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.65 — |
+0.7
|
$31.70B — | $1.00K — | $8.60 — | $8.70 — | $31.70B — | 3.86 | $2.24 — | ||
| Leonardo S.p.a. FINMY | $27.20 — |
-0.37
|
$31.38B — | $10.85K — | $27.12 — | $27.51 — | $31.38B — | 23.05 | $1.18 — | ||
| Ashtead Group plc ASHTY | $289.25 — |
+0.29
|
$30.19B — | $3.07K — | $255.50 — | $261.14 — | $30.19B — | 21.84 | $13.24 — | ||
| Swire Pacific Limited SWRAY | $8.16 — |
-1.33
|
$29.60B — | $2.63K — | $8.16 — | $8.20 — | $29.60B — | 68.00 | $0.12 — | ||
| East Japan Railway Company EJPRY | $12.93 — |
-2.93
|
$29.21B — | $6.77K — | $12.93 — | $12.98 — | $29.21B — | 19.59 | $0.66 — | ||
| Saab AB (publ) SAABY | $26.33 — |
+1.39
|
$28.29B — | $13.77K — | $26.28 — | $26.50 — | $28.29B — | 50.63 | $0.52 — | ||
| Komatsu Ltd. KMTUY | $31.33 — |
-2.09
|
$28.27B — | $14.02K — | $31.31 — | $31.71 — | $28.27B — | 10.80 | $2.90 — | ||
| Komatsu KMTUF | $31.15 — |
-2.2
|
$28.11B — | $300.00 — | $31.15 — | $31.15 — | $28.11B — | 10.74 | $2.90 — | ||
| Prysmian S.p.A. PRYMY | $47.98 — |
-2.74
|
$27.52B — | $1.77K — | $47.97 — | $48.96 — | $27.52B — | 19.90 | $2.41 — | ||
| Epiroc AB (publ) EPIAF | $22.54 — |
+0.29
|
$27.25B — | $300.00 — | $22.77 — | $22.77 — | $27.25B — | 29.27 | $0.77 — | ||
| Central Japan Railway Company CJPRY | $14.13 — |
-1.19
|
$27.18B — | $38.00 — | $14.14 — | $14.14 — | $27.18B — | 8.21 | $1.72 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.89 — |
+0.44
|
$26.53B — | $6.73K — | $6.87 — | $6.92 — | $26.53B — | 26.50 | $0.26 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.88 — |
-2.16
|
$26.23B — | $13.78K — | $10.86 — | $11.00 — | $26.23B — | 15.11 | $0.72 — | ||
| Vestas Wind Systems A/S VWDRY | $8.79 — |
-1.46
|
$26.17B — | $9.61K — | $8.79 — | $8.98 — | $26.17B — | 24.41 | $0.36 — | ||
| Kuehne + Nagel International AG KHNGY | $43.58 — |
-1.71
|
$25.89B — | $3.56K — | $43.60 — | $43.98 — | $25.89B — | 20.17 | $2.16 — | ||
| Geberit AG GBERY | $77.25 — |
-1.09
|
$25.46B — | $5.00 — | $77.74 — | $77.74 — | $25.46B — | 34.79 | $2.22 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.51 — |
-2.79
|
$25.34B — | $9.13K — | $19.43 — | $19.53 — | $25.34B — | 25.67 | $0.76 — | ||
| Veolia Environnement SA VEOEY | $17.29 — |
0
|
$25.29B — | $2.17K — | $17.23 — | $17.27 — | $25.29B — | 19.21 | $0.90 — | ||
| Wolters Kluwer WTKWY | $105.86 — |
-0.22
|
$24.01B — | $3.02K — | $105.86 — | $106.07 — | $24.01B — | 18.90 | $5.60 — | ||
| Weichai Power WEICF | $2.56 — |
+1.59
|
$23.78B — | $100.00 — | $2.65 — | $2.65 — | $23.78B — | 13.47 | $0.19 — | ||
| Wolters Kluwer WOLTF | $102.82 — |
-0.42
|
$23.78B — | $300.00 — | $106.20 — | $106.20 — | $23.78B — | 18.39 | $5.59 — | ||
| WSP Global WSPOF | $177.02 — |
-0.84
|
$23.18B — | $198.00 — | $177.75 — | $178.52 — | $23.18B — | 36.49 | $4.85 — | ||
| MTU Aero Engines AG MTUAY | $205.03 — |
-0.67
|
$22.06B — | $190.00 — | $205.30 — | $206.82 — | $22.06B — | 22.53 | $9.10 — | ||
| SMC SMCAY | $17.10 — |
-1.55
|
$21.60B — | $13.01K — | $17.10 — | $17.33 — | $21.60B — | 21.37 | $0.80 — | ||
| SGS SA SGSOY | $11.10 — |
-0.8
|
$21.56B — | $3.01K — | $11.12 — | $11.21 — | $21.56B — | 27.75 | $0.40 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.95 — |
-3.47
|
$20.54B — | $1.37K — | $7.30 — | $7.30 — | $20.54B — | 28.95 | $0.24 — | ||
| Brambles Limited BXBLY | $30.17 — |
-0.49
|
$20.50B — | $1.54K — | $30.20 — | $30.37 — | $20.50B — | 24.33 | $1.24 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.38 — |
-0.62
|
$19.97B — | $2.10K — | $67.39 — | $68.00 — | $19.97B — | 198.17 | $0.34 — | ||
| Alfa Laval AB (publ) ALFVY | $48.10 — |
-2.69
|
$19.88B — | $950.00 — | $48.05 — | $48.87 — | $19.88B — | 22.16 | $2.17 — | ||
| Bouygues SA BOUYY | $10.25 — |
-0.49
|
$19.64B — | $1.46K — | $10.31 — | $10.34 — | $19.64B — | 15.76 | $0.65 — | ||
| Kyocera Corporation KYOCY | $14.13 — |
-1.94
|
$19.20B — | $1.52K — | $14.11 — | $14.18 — | $19.20B — | 70.65 | $0.20 — | ||
| IHI Corporation IHICY | $18.03 — |
-2.59
|
$19.11B — | $1.80K — | $18.05 — | $18.18 — | $19.11B — | 22.82 | $0.79 — | ||
| Halma HALMY | $93.65 — |
-1.81
|
$17.69B — | $1.23K — | $93.85 — | $94.76 — | $17.69B — | 38.22 | $2.45 — | ||
| Kubota Corporation KUBTY | $71.61 — |
-1.58
|
$16.29B — | $200.00 — | $71.63 — | $71.63 — | $16.29B — | 14.82 | $4.83 — | ||
| Kingspan KGSPY | $86.40 — |
-3.28
|
$15.63B — | $9.01K — | $86.80 — | $87.28 — | $15.63B — | 19.95 | $4.33 — | ||
| Singapore Airlines Limited SINGY | $9.60 — |
-0.93
|
$15.00B — | $21.59K — | $9.67 — | $9.71 — | $15.00B — | 8.72 | $1.10 — | ||
| Singapore Airlines SINGF | $4.75 — |
-4.23
|
$14.84B — | $1.00K — | $4.80 — | $4.80 — | $14.84B — | 8.63 | $0.55 — | ||
| SECOM CO., LTD. SOMLY | $8.95 — |
-0.78
|
$14.48B — | $19.72K — | $8.92 — | $8.97 — | $14.48B — | 21.30 | $0.42 — | ||
| Keppel Ltd. KPELY | $15.65 — |
+0.9
|
$14.11B — | $400.00 — | $15.66 — | $15.68 — | $14.11B — | 20.59 | $0.76 — | ||
| Metso Oyj OUKPY | $8.25 — |
-0.94
|
$14.01B — | $1.41K — | $8.46 — | $8.46 — | $14.01B — | 25.78 | $0.32 — | ||
| VAT Group AG VACNY | $46.60 — |
-3.13
|
$14.01B — | $1.42K — | $46.69 — | $47.59 — | $14.01B — | 49.57 | $0.94 — | ||
| Bureau Veritas SA BVVBY | $62.05 — |
-0.88
|
$13.76B — | $132.00 — | $62.11 — | $62.19 — | $13.76B — | 18.19 | $3.41 — | ||
| Alstom SA ALSMY | $2.78 — |
-1.42
|
$13.02B — | $75.28K — | $2.77 — | $2.79 — | $13.02B — | 39.71 | $0.07 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.25 — |
-0.16
|
$12.90B — | $2.01K — | $6.26 — | $6.32 — | $12.90B — | 6.72 | $0.93 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.50 — |
-2.64
|
$12.33B — | $4.36K — | $29.50 — | $30.87 — | $12.33B — | 19.79 | $1.49 — | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| AB SKF (publ) SKFRY | $25.54 — |
-1.66
|
$11.63B — | $109.00 — | $25.54 — | $25.70 — | $11.63B — | 22.20 | $1.15 — | ||
| Daifuku DFKCY | $15.69 — |
-2.61
|
$11.57B — | $857.00 — | $15.16 — | $15.56 — | $11.57B — | 30.76 | $0.51 — | ||
| Skanska AB (publ) SKBSY | $26.85 — |
-2.11
|
$11.09B — | $138.00 — | $26.82 — | $26.89 — | $11.09B — | 16.78 | $1.60 — | ||
| Ebara Corporation EBCOY | $11.56 — |
-3.91
|
$10.57B — | $8.15K — | $11.56 — | $11.65 — | $10.57B — | 22.66 | $0.51 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.76 — |
-1.82
|
$10.48B — | $2.96K — | $17.80 — | $17.81 — | $10.48B — | 19.09 | $0.93 — | ||
| Element Fleet Management ELEEF | $25.90 — |
0
|
$10.36B — | $200.00 — | $25.81 — | $25.81 — | $10.36B — | 24.20 | $1.07 — | ||
| AtkinsRéalis SNCAF | $61.71 — |
-1.95
|
$10.31B — | $800.00 — | $61.71 — | $62.38 — | $10.31B — | 5.65 | $10.92 — | ||
| Smiths Group plc SMGZY | $32.07 — |
-0.71
|
$10.24B — | $4.45K — | $31.29 — | $31.87 — | $10.24B — | 29.69 | $1.08 — | ||
| Qantas Airways QABSY | $33.65 — |
+0.18
|
$10.18B — | $8.96K — | $33.65 — | $34.11 — | $10.18B — | 9.75 | $3.45 — | ||
| The Weir WEGRY | $19.37 — |
-1.37
|
$10.06B — | $500.00 — | $19.20 — | $19.20 — | $10.06B — | 24.21 | $0.80 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.43 — |
-0.14
|
$10.03B — | $3.00K — | $14.45 — | $14.70 — | $10.03B — | 5.34 | $2.70 — | ||
| Toromont Industries TMTNF | $122.16 — |
0
|
$9.94B — | $200.00 — | $121.80 — | $122.16 — | $9.94B — | 27.76 | $4.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||