국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (832)
산업 (832)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (57)
- 전문 비즈니스 서비스 (43)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (16)
- 대기업 (113)
- 엔지니어링 및 건설 (59)
- 인프라 운영 (17)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (40)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (9)
- 특수 산업 기계 (127)
- 금속 제작 (5)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (42)
- 트럭 운송 (9)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (27)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$154.25 — |
-1.1
|
$237.28B — | $2.91K — | $154.17 — | $155.41 — | $237.28B — | 27.99 | $5.51 — | ||
ABB Ltd
ABLZF
US
|
$103.71 — |
-0.75
|
$188.22B — | $400.00 — | $103.71 — | $103.94 — | $188.22B — | 38.98 | $2.66 — | ||
Airbus SE
EADSY
US
|
$55.53 — |
-1.28
|
$174.86B — | $1.34K — | $55.50 — | $55.79 — | $174.86B — | 30.85 | $1.80 — | ||
Schneider Electric S.E.
SBGSY
US
|
$60.74 — |
-1.16
|
$170.77B — | $8.62K — | $60.72 — | $61.06 — | $170.77B — | 33.37 | $1.82 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.25 — |
+0.89
|
$159.40B — | $1.44K — | $19.25 — | $19.25 — | $159.40B — | 21.15 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.87 — |
-2.33
|
$156.25B — | $72.25K — | $18.87 — | $19.00 — | $156.25B — | 20.73 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$93.80 — |
-2.18
|
$155.49B — | $312.00 — | $93.78 — | $94.34 — | $155.49B — | 19.18 | $4.89 — | ||
|
Siemens Energy AG
SMEGF
US
|
$175.00 — |
-3.91
|
$148.90B — | $151.00 — | $175.00 — | $179.20 — | $148.90B — | 60.55 | $2.89 — | ||
|
Hitachi
HTHIF
US
|
$29.40 — |
-1.08
|
$131.84B — | $1.17K — | $29.25 — | $29.44 — | $131.84B — | 26.97 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.33 — |
-0.24
|
$131.53B — | $1.37K — | $29.33 — | $29.49 — | $131.53B — | 26.90 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
+4.4
|
$104.35B — | $22.00 — | $28.50 — | $28.50 — | $104.35B — | 21.92 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.66 — |
-0.91
|
$95.91B — | $133.00 — | $19.63 — | $19.66 — | $95.91B — | 35.74 | $0.55 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.29 — |
+0.12
|
$84.35B — | $1.90K — | $17.28 — | $17.29 — | $84.35B — | 31.43 | $0.55 — | ||
|
ITOCHU
ITOCF
US
|
$11.90 — |
+4.11
|
$83.18B — | $450.00 — | $11.90 — | $11.90 — | $83.18B — | 15.06 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+0.45
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.62 — |
-0.85
|
$81.22B — | $583.00 — | $11.60 — | $11.71 — | $81.22B — | 14.70 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$571.28 — |
+0.11
|
$80.96B — | $7.00 — | $571.28 — | $571.28 — | $80.96B — | 15.88 | $35.97 — | ||
BAE Systems
BAESF
US
|
$26.95 — |
+4.5
|
$79.02B — | $975.00 — | $26.95 — | $26.95 — | $79.02B — | 29.94 | $0.90 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.45 — |
-1.22
|
$78.80B — | $430.00 — | $23.45 — | $23.80 — | $78.80B — | 36.07 | $0.65 — | ||
Vinci SA
VCISY
US
|
$34.02 — |
+0.41
|
$75.37B — | $648.00 — | $33.96 — | $34.02 — | $75.37B — | 13.82 | $2.46 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.16 — |
-0.23
|
$74.00B — | $2.36K — | $36.16 — | $36.50 — | $74.00B — | 29.39 | $1.23 — | ||
BAE Systems plc
BAESY
US
|
$99.50 — |
-0.49
|
$72.94B — | $5.76K — | $99.31 — | $99.81 — | $72.94B — | 27.71 | $3.59 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.22 — |
-3.83
|
$71.85B — | $1.00K — | $70.20 — | $70.22 — | $71.85B — | 28.54 | $2.46 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.00 — |
+2.85
|
$71.17B — | $1.00K — | $35.00 — | $35.00 — | $71.17B — | 21.08 | $1.66 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$34.75 — |
-0.4
|
$70.66B — | $102.00 — | $34.71 — | $34.75 — | $70.66B — | 20.93 | $1.66 — | ||
DSV A/S
DSDVY
US
|
$128.06 — |
+0.77
|
$61.10B — | $562.00 — | $127.38 — | $128.06 — | $61.10B — | 55.43 | $2.31 — | ||
|
RELX PLC
RLXXF
US
|
$32.60 — |
+2.35
|
$57.03B — | $326.00 — | $32.60 — | $32.60 — | $57.03B — | 22.02 | $1.48 — | ||
|
Rheinmetall AG
RNMBY
US
|
$230.90 — |
+1.74
|
$53.73B — | $779.00 — | $230.07 — | $231.00 — | $53.73B — | 44.66 | $5.17 — | ||
|
Thales S.A.
THLLY
US
|
$50.41 — |
-1.16
|
$51.79B — | $101.00 — | $50.41 — | $50.48 — | $51.79B — | 27.24 | $1.85 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.01 — |
-1.38
|
$50.19B — | $560.00 — | $40.01 — | $40.14 — | $50.19B — | 33.06 | $1.21 — | ||
|
Marubeni
MARUF
US
|
$30.30 — |
-1.03
|
$49.29B — | $970.00 — | $30.30 — | $30.30 — | $49.29B — | 14.85 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.17 — |
-1.21
|
$49.08B — | $720.00 — | $30.00 — | $30.17 — | $49.08B — | 14.78 | $2.04 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.41 — |
+0.78
|
$46.23B — | $359.00 — | $15.41 — | $15.41 — | $46.23B — | 18.79 | $0.82 — | ||
Sumitomo Corporation
SSUMY
US
|
$9.67 — |
-0.21
|
$46.03B — | $6.33K — | $9.60 — | $9.68 — | $46.03B — | 12.55 | $0.77 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$74.92 — |
-2.78
|
$43.79B — | $485.00 — | $74.75 — | $76.19 — | $43.79B — | 28.05 | $2.67 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.42 — |
-1.28
|
$42.92B — | $2.52K — | $15.42 — | $15.52 — | $42.92B — | 26.58 | $0.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.57 — |
-0.81
|
$41.98B — | $3.00 — | $8.57 — | $8.57 — | $41.98B — | 12.98 | $0.66 — | ||
|
Legrand SA
LGRDY
US
|
$31.53 — |
-1.81
|
$41.33B — | $209.00 — | $31.53 — | $31.69 — | $41.33B — | 28.40 | $1.11 — | ||
Swire Pacific Limited
SWRAY
US
|
$11.22 — |
+5.35
|
$40.71B — | $533.00 — | $11.21 — | $11.45 — | $40.71B — | 41.55 | $0.27 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.48 — |
-2.94
|
$40.09B — | $307.00 — | $21.45 — | $21.66 — | $40.09B — | 39.05 | $0.55 — | ||
|
Komatsu
KMTUF
US
|
$44.09 — |
+14.88
|
$39.75B — | $1.00 — | $44.09 — | $44.09 — | $39.75B — | 17.22 | $2.56 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.85 — |
-0.08
|
$38.41B — | $5.00 — | $127.85 — | $127.85 — | $38.41B — | 27.73 | $4.61 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.08 — |
-1.39
|
$37.94B — | $125.00 — | $17.08 — | $17.08 — | $37.94B — | 23.39 | $0.73 — | ||
|
WEG
WEGZY
US
|
$9.02 — |
-0.11
|
$37.85B — | $15.00 — | $9.02 — | $9.15 — | $37.85B — | 31.10 | $0.29 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.68 — |
0
|
$37.41B — | $100.00 — | $34.75 — | $34.75 — | $37.41B — | 23.06 | $1.46 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.69 — |
+1.6
|
$36.82B — | $60.00 — | $27.69 — | $27.69 — | $36.82B — | 32.19 | $0.86 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.06 — |
+0.12
|
$36.78B — | $430.00 — | $23.94 — | $24.06 — | $36.78B — | 27.03 | $0.89 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.17 — |
+0.48
|
$36.21B — | $5.00 — | $40.17 — | $40.17 — | $36.21B — | 15.69 | $2.56 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$11.99 — |
-0.99
|
$34.70B — | $2.32K — | $11.94 — | $12.00 — | $34.70B — | 22.20 | $0.54 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.36 — |
-0.78
|
$33.87B — | $50.00 — | $29.36 — | $29.36 — | $33.87B — | 23.11 | $1.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.75 — |
-1.46
|
$33.51B — | $3.53K — | $8.75 — | $8.75 — | $33.51B — | 22.43 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.27 — |
0
|
$31.67B — | $2.50K — | $8.27 — | $8.27 — | $31.67B — | 21.20 | $0.39 — | ||
Veolia Environnement
VEOEF
US
|
$42.47 — |
+0.07
|
$31.10B — | $1.00K — | $42.47 — | $42.47 — | $31.10B — | 21.89 | $1.94 — | ||
Veolia Environnement SA
VEOEY
US
|
$21.01 — |
+1.35
|
$30.77B — | $1.30K — | $20.95 — | $21.01 — | $30.77B — | 21.65 | $0.97 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.28 — |
-3.65
|
$30.51B — | $4.76K — | $28.05 — | $28.32 — | $30.51B — | 46.36 | $0.61 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$50.84 — |
+0.18
|
$30.19B — | $320.00 — | $50.84 — | $50.98 — | $30.19B — | 29.21 | $1.74 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
SMC
SMCAY
US
|
$23.53 — |
+4.81
|
$29.59B — | $6.02K — | $23.29 — | $23.56 — | $29.59B — | 28.69 | $0.82 — | ||
|
KONE Oyj
KNYJY
US
|
$28.24 — |
+0.57
|
$29.27B — | $2.89K — | $28.16 — | $28.26 — | $29.27B — | 26.14 | $1.08 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.91 — |
+0.11
|
$27.19B — | $300.00 — | $8.91 — | $8.91 — | $27.19B — | 6.10 | $1.46 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.99 — |
+1.47
|
$26.47B — | $613.00 — | $8.99 — | $9.03 — | $26.47B — | 28.09 | $0.32 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.04 — |
-0.54
|
$26.40B — | $54.00 — | $11.04 — | $11.04 — | $26.40B — | 15.54 | $0.71 — | ||
Exor
EXXRF
US
|
$78.07 — |
+1.07
|
$25.66B — | $200.00 — | $78.07 — | $78.20 — | $25.66B — | 0 | -$21.03 — | ||
VAT Group AG
VACNY
US
|
$84.04 — |
-0.42
|
$25.18B — | $100.00 — | $84.04 — | $84.04 — | $25.18B — | 95.50 | $0.88 — | ||
East Japan Railway Company
EJPRY
US
|
$10.77 — |
-0.37
|
$24.32B — | $6.94K — | $10.67 — | $10.77 — | $24.32B — | 15.83 | $0.68 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.66 — |
-0.67
|
$23.83B — | $2.00 — | $57.66 — | $57.66 — | $23.83B — | 28.40 | $2.03 — | ||
|
SGS SA
SGSOY
US
|
$11.68 — |
-0.09
|
$23.10B — | $1.47K — | $11.67 — | $11.68 — | $23.10B — | 27.16 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$202.19 — |
-2.38
|
$21.80B — | $215.00 — | $202.19 — | $203.38 — | $21.80B — | 19.20 | $10.53 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$11.20 — |
-0.36
|
$21.35B — | $2.51K — | $11.17 — | $11.21 — | $21.35B — | 6.36 | $1.76 — | ||
|
Geberit AG
GBERY
US
|
$64.66 — |
+0.92
|
$21.32B — | $345.00 — | $64.34 — | $64.67 — | $21.32B — | 28.99 | $2.23 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+9.48
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 41.69 | $1.30 — | ||
Bouygues SA
BOUYY
US
|
$10.60 — |
+0.09
|
$20.46B — | $7.98K — | $10.57 — | $10.60 — | $20.46B — | 14.72 | $0.72 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.82 — |
-0.15
|
$20.10B — | $420.00 — | $6.82 — | $6.94 — | $20.10B — | 27.28 | $0.25 — | ||
Kubota Corporation
KUBTY
US
|
$84.93 — |
+0.44
|
$19.13B — | $888.00 — | $84.63 — | $85.02 — | $19.13B — | 16.81 | $5.05 — | ||
|
Singapore Airlines
SINGF
US
|
$6.03 — |
0
|
$19.00B — | $2.00K — | $6.03 — | $6.03 — | $19.00B — | 20.79 | $0.29 — | ||
IHI Corporation
IHICY
US
|
$17.55 — |
+0.63
|
$18.61B — | $7.04K — | $17.35 — | $17.55 — | $18.61B — | 18.67 | $0.94 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.80 — |
-0.76
|
$18.59B — | $402.00 — | $11.74 — | $11.80 — | $18.59B — | 20.00 | $0.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.12 — |
+1.12
|
$18.28B — | $2.23K — | $62.05 — | $62.37 — | $18.28B — | 16.47 | $3.77 — | ||
|
Halma
HALMY
US
|
$95.50 — |
-2.2
|
$18.03B — | $5.32K — | $95.42 — | $96.18 — | $18.03B — | 36.87 | $2.59 — | ||
|
Brambles Limited
BXBLY
US
|
$26.18 — |
-2.5
|
$17.48B — | $2.45K — | $26.12 — | $26.18 — | $17.48B — | 19.53 | $1.34 — | ||
Ebara Corporation
EBCOY
US
|
$19.10 — |
+4.31
|
$17.45B — | $5.35K — | $18.92 — | $19.13 — | $17.45B — | 37.45 | $0.51 — | ||
WSP Global
WSPOF
US
|
$122.43 — |
+1.47
|
$16.63B — | $472.00 — | $121.01 — | $124.20 — | $16.63B — | 23.72 | $5.16 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.23 — |
-0.29
|
$16.50B — | $700.00 — | $10.18 — | $10.23 — | $16.50B — | 23.79 | $0.43 — | ||
|
Kingspan
KGSPY
US
|
$91.26 — |
+1.45
|
$16.42B — | $1.29K — | $90.77 — | $91.26 — | $16.42B — | 21.78 | $4.19 — | ||
|
Wolters Kluwer
WTKWY
US
|
$70.50 — |
+1.69
|
$15.73B — | $721.00 — | $69.79 — | $70.93 — | $15.73B — | 10.98 | $6.42 — | ||
|
Daifuku
DFKCY
US
|
$21.35 — |
+1.52
|
$15.70B — | $1.33K — | $21.23 — | $21.46 — | $15.70B — | 34.43 | $0.62 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$11.10 — |
-3.06
|
$15.62B — | $1.80K — | $11.10 — | $11.18 — | $15.62B — | 34.68 | $0.32 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.48 — |
-2.05
|
$15.20B — | $800.00 — | $22.48 — | $22.48 — | $15.20B — | 15.50 | $1.45 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
+5.43
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 22.57 | $0.80 — | ||
|
Metso Oyj
OUKPY
US
|
$8.71 — |
+1.16
|
$14.43B — | $2.40K — | $8.63 — | $8.71 — | $14.43B — | 26.39 | $0.33 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.79 — |
-2.86
|
$14.19B — | $10.15K — | $6.79 — | $6.80 — | $14.19B — | 21.21 | $0.32 — | ||
Bureau Veritas SA
BVVBY
US
|
$62.00 — |
+0.66
|
$13.77B — | $5.82K — | $62.00 — | $62.33 — | $13.77B — | 20.73 | $2.99 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
-1.93
|
$13.30B — | $1.52K — | $6.58 — | $6.60 — | $13.30B — | 10.62 | $0.62 — | ||
Toromont Industries
TMTNF
US
|
$160.93 — |
-0.01
|
$13.12B — | $1.00 — | $160.93 — | $160.93 — | $13.12B — | 36.32 | $4.43 — | ||
AB SKF (publ)
SKFRY
US
|
$26.99 — |
+0.22
|
$12.29B — | $30.00 — | $26.97 — | $27.06 — | $12.29B — | 32.13 | $0.84 — | ||
|
Intertek Group plc
IKTSY
US
|
$78.17 — |
-0.5
|
$12.02B — | $145.00 — | $78.17 — | $78.17 — | $12.02B — | 27.42 | $2.85 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.28 — |
0
|
$11.84B — | $3.02K — | $20.11 — | $20.32 — | $11.84B — | 19.68 | $1.03 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.48 — |
-2.2
|
$11.33B — | $702.00 — | $16.45 — | $16.48 — | $11.33B — | 8.58 | $1.92 — | ||
|
Qantas Airways
QABSY
US
|
$36.29 — |
+0.03
|
$10.98B — | $1.50K — | $36.28 — | $36.34 — | $10.98B — | 9.96 | $3.64 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.31 — |
-0.83
|
$10.89B — | $711.00 — | $26.31 — | $26.49 — | $10.89B — | 18.52 | $1.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||