국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (855)
산업 (855)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $114.16 — |
+2.69
|
$179.29B — | $14.82K — | $111.6 — | $114.31 — | $179.29B — | 21.29 | $5.36 — | |
| Schneider Electric S.E. SBGSY | $48.55 — |
+2.64
|
$136.08B — | $5.92K — | $47.78 — | $48.55 — | $136.08B — | 26.67 | $1.82 — | |
| Airbus SE EADSY | $39.2 — |
-0.53
|
$123.55B — | $16.9K — | $38.89 — | $39.2 — | $123.55B — | 25.45 | $1.54 — | |
| Hitachi, Ltd. HTHIY | $25.31 — |
+1.48
|
$115.87B — | $6.41K — | $24.93 — | $25.31 — | $115.87B — | 28.43 | $0.89 — | |
| Hitachi HTHIF | $23.6 — |
-9.15
|
$111.79B — | $1 — | $23.6 — | $23.6 — | $111.79B — | 26.81 | $0.88 — | |
| Rolls-Royce RLLCF | $0.004899 — |
+8.89
|
$106.82B — | $744.4K — | $0.0047 — | $0.004899 — | $106.82B — | 0.27 | $0.02 — | |
| Safran SA SAFRY | $63.05 — |
+1.74
|
$105.88B — | $6.6K — | $61.78 — | $63.05 — | $105.88B — | 0 | -$0.46 — | |
| RELX PLC RLXXF | $52.3 — |
-0.19
|
$96.91B — | $49 — | $52.4 — | $52.4 — | $96.91B — | 37.89 | $1.38 — | |
| ABB Ltd ABLZF | $51.01 — |
-1.9
|
$93.44B — | $100 — | $52 — | $52 — | $93.44B — | 22.77 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEY | $9.92 — |
+1.74
|
$83.02B — | $287.98K — | $9.75 — | $9.93 — | $83.02B — | 24.80 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $9.8 — |
+3.16
|
$82.01B — | $755 — | $9.5 — | $9.8 — | $82.01B — | 24.50 | $0.4 — | |
| Vinci SA VCISY | $34.22 — |
+1.24
|
$76.92B — | $8.46K — | $33.94 — | $34.22 — | $76.92B — | 14.14 | $2.42 — | |
| Recruit RCRRF | $52.4 — |
0
|
$76.86B — | $100 — | $52.25 — | $52.25 — | $76.86B — | 30.28 | $1.73 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.32 — |
+4.67
|
$75.68B — | $25.47K — | $10.13 — | $10.32 — | $75.68B — | 29.48 | $0.35 — | |
| Atlas Copco AB (publ) ATLKY | $15.97 — |
+1.4
|
$75.13B — | $5.4K — | $15.78 — | $15.98 — | $75.13B — | 24.95 | $0.64 — | |
| Mitsubishi MSBHF | $18.88 — |
+1.61
|
$75.07B — | $1.73K — | $18.75 — | $18.88 — | $75.07B — | 10.15 | $1.86 — | |
| Atlas Copco AB (publ) ATLCY | $14.15 — |
+0.86
|
$74.83B — | $994 — | $14.08 — | $14.15 — | $74.83B — | 22.10 | $0.64 — | |
| ITOCHU Corporation ITOCY | $100.5 — |
+1.01
|
$71.24B — | $705 — | $99.35 — | $102.49 — | $71.24B — | 11.72 | $8.57 — | |
| ITOCHU ITOCF | $50 — |
0
|
$70.89B — | $100 — | $50 — | $50 — | $70.89B — | 11.68 | $4.28 — | |
| Rheinmetall AG RNMBY | $313.9 — |
+1.2
|
$69.11B — | $4.79K — | $307.67 — | $314.48 — | $69.11B — | 76.74 | $4.09 — | |
| BAE Systems BAESF | $22.55 — |
+1.35
|
$68.07B — | $1.15K — | $22.14 — | $22.55 — | $68.07B — | 26.22 | $0.86 — | |
| BAE Systems plc BAESY | $91.14 — |
+0.93
|
$67.56B — | $156.14K — | $89.45 — | $91.14 — | $67.56B — | 26.57 | $3.43 — | |
| Mitsubishi Heavy Industries MHVYF | $18.82 — |
+0.1
|
$63.19B — | $101 — | $18.82 — | $19.3 — | $63.19B — | 34.85 | $0.54 — | |
| Siemens Energy AG SMNEY | $75.7 — |
+2.49
|
$59.82B — | $3.3K — | $74.88 — | $75.88 — | $59.82B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $74.95 — |
+1.28
|
$59.23B — | $1.24K — | $74 — | $74.95 — | $59.23B — | 0 | -$0.23 — | |
| Mitsui & MITSF | $20.28 — |
0
|
$58.28B — | $3.08K — | $18.05 — | $19.5 — | $58.28B — | 8.59 | $2.36 — | |
| Thales S.A. THLLY | $54.9 — |
-2.87
|
$58.07B — | $6.03K — | $54.15 — | $54.9 — | $58.07B — | 49.01 | $1.12 — | |
| Mitsui & Co., Ltd. MITSY | $394.5 — |
+1.42
|
$56.68B — | $358 — | $392.4 — | $406.35 — | $56.68B — | 8.34 | $47.25 — | |
| AB Volvo (publ) VLVLY | $27.04 — |
+4.4
|
$56.05B — | $3.29K — | $26.53 — | $27.04 — | $56.05B — | 11.36 | $2.38 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.65 — |
+1.42
|
$51.3B — | $4.03K — | $20.36 — | $20.97 — | $51.3B — | 15.88 | $1.3 — | |
| DSV A/S DSDVY | $97.42 — |
+0.69
|
$46.16B — | $1.1K — | $96.78 — | $97.42 — | $46.16B — | 26.91 | $3.62 — | |
| Wolters Kluwer WTKWY | $172.35 — |
+0.97
|
$40.64B — | $1.24K — | $170.69 — | $173.27 — | $40.64B — | 33.08 | $5.21 — | |
| Mitsubishi Electric Corporation MIELY | $35.89 — |
-0.47
|
$37.24B — | $3.07K — | $35.89 — | $36.03 — | $37.24B — | 15.14 | $2.37 — | |
| Aena S.M.E., S.A. ANYYY | $24.37 — |
-2.6
|
$36.87B — | $1.71K — | $24.37 — | $24.37 — | $36.87B — | 16.46 | $1.48 — | |
| WEG WEGZY | $8.54 — |
+5.3
|
$35.83B — | $47.34K — | $8.27 — | $8.54 — | $35.83B — | 34.15 | $0.25 — | |
| Daikin Industries,Ltd. DKILY | $11.26 — |
-0.97
|
$32.97B — | $25.8K — | $11.2 — | $11.26 — | $32.97B — | 17.87 | $0.63 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.82 — |
+1.86
|
$32.71B — | $3.98K — | $14.71 — | $14.9 — | $32.71B — | 21.47 | $0.69 — | |
| Daimler Truck Holding AG DTRUY | $19.53 — |
+1.72
|
$31.12B — | $86 — | $19.33 — | $19.53 — | $31.12B — | 9.34 | $2.09 — | |
| Leonardo S.p.a. FINMY | $25.2 — |
+1.45
|
$30.13B — | $5.7K — | $24.9 — | $25.23 — | $30.13B — | 23.55 | $1.07 — | |
| KONE Oyj KNYJY | $28.99 — |
+0.8
|
$29.71B — | $6.44K — | $28.86 — | $29 — | $29.71B — | 27.34 | $1.06 — | |
| Leonardo S.p.a FINMF | $49.5 — |
-3.6
|
$29.62B — | $400 — | $49.5 — | $50 — | $29.62B — | 23.13 | $2.14 — | |
| Sumitomo Corporation SSUMY | $24.15 — |
+1.02
|
$29.22B — | $3.57K — | $24 — | $24.17 — | $29.22B — | 10.36 | $2.33 — | |
| Marubeni Corporation MARUY | $174.99 — |
+2.03
|
$29.03B — | $89 — | $174.99 — | $174.99 — | $29.03B — | 8.81 | $19.85 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.15 — |
0
|
$28.97B — | $650 — | $7 — | $7 — | $28.97B — | 3.38 | $2.11 — | |
| Marubeni MARUF | $17.3 — |
0
|
$28.69B — | $6.35K — | $17.1 — | $17.1 — | $28.69B — | 8.73 | $1.98 — | |
| Sumitomo SSUMF | $23.7 — |
+4.18
|
$28.68B — | $100 — | $23.7 — | $23.7 — | $28.68B — | 10.17 | $2.33 — | |
| Legrand SA LGRDY | $21.77 — |
+1.4
|
$28.5B — | $420 — | $21.65 — | $21.8 — | $28.5B — | 21.34 | $1.02 — | |
| Kuehne + Nagel International AG KHNGY | $46.43 — |
+2.38
|
$27.61B — | $589 — | $45.95 — | $46.51 — | $27.61B — | 18.87 | $2.46 — | |
| Veolia Environnement SA VEOEY | $18 — |
+1.35
|
$26.57B — | $3.86K — | $17.81 — | $18 — | $26.57B — | 20.22 | $0.89 — | |
| Komatsu Ltd. KMTUY | $28.28 — |
+1.29
|
$26.1B — | $3.15K — | $27.36 — | $28.9 — | $26.1B — | 9.33 | $3.03 — | |
| Sandvik AB (publ) SDVKY | $20.8 — |
+1.91
|
$26.09B — | $10.71K — | $20.77 — | $20.91 — | $26.09B — | 16.91 | $1.23 — | |
| East Japan Railway Company EJPRY | $11.39 — |
-0.09
|
$25.86B — | $1.88K — | $11.4 — | $11.52 — | $25.86B — | 16.04 | $0.71 — | |
| Komatsu KMTUF | $27.71 — |
0
|
$25.67B — | $187 — | $27.71 — | $27.71 — | $25.67B — | 9.14 | $3.03 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.22 — |
-2.26
|
$25.55B — | $2.96K — | $8.22 — | $8.26 — | $25.55B — | 4.25 | $1.93 — | |
| Saab AB (publ) SAABY | $22.11 — |
+1.8
|
$25.17B — | $10.75K — | $21.72 — | $22.11 — | $25.17B — | 53.92 | $0.41 — | |
| Saab AB (publ) SAABF | $43.59 — |
+0.44
|
$24.69B — | $718 — | $43.4 — | $43.95 — | $24.69B — | 53.81 | $0.81 — | |
| Fanuc FANUF | $26.06 — |
0
|
$24.32B — | $620 — | $22.55 — | $26.5 — | $24.32B — | 23.26 | $1.12 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.07 — |
-1.08
|
$24.26B — | $4.37K — | $10 — | $10.1 — | $24.26B — | 38.73 | $0.26 — | |
| Ashtead Group plc ASHTY | $222.62 — |
+4.48
|
$24B — | $1.12K — | $212.89 — | $222.62 — | $24B — | 15.99 | $13.92 — | |
| Epiroc AB (publ) EPIAF | $20.57 — |
0
|
$23.84B — | $300 — | $18 — | $18.74 — | $23.84B — | 27.06 | $0.76 — | |
| Epiroc AB (publ) EPOKY | $20.47 — |
-0.2
|
$23.84B — | $9.87K — | $20.47 — | $20.72 — | $23.84B — | 26.93 | $0.76 — | |
| WSP Global WSPOF | $180.85 — |
+1.17
|
$23.61B — | $1 — | $180.85 — | $180.85 — | $23.61B — | 46.49 | $3.89 — | |
| Ashtead ASHTF | $54.55 — |
+1.3
|
$23.53B — | $100 — | $54.55 — | $54.55 — | $23.53B — | 15.67 | $3.48 — | |
| Fanuc Corporation FANUY | $12.47 — |
-1.03
|
$23.28B — | $21.69K — | $12.42 — | $12.5 — | $23.28B — | 22.26 | $0.56 — | |
| Geberit AG GBERY | $67.07 — |
+1.47
|
$22.2B — | $40 — | $67.07 — | $67.07 — | $22.2B — | 30.21 | $2.22 — | |
| CK Hutchison CKHUF | $5.22 — |
-7.77
|
$21.48B — | $120 — | $5.66 — | $5.66 — | $21.48B — | 9.15 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.53 — |
-0.72
|
$21.28B — | $9.4K — | $5.52 — | $5.55 — | $21.28B — | 9.70 | $0.57 — | |
| Central Japan Railway Company CJPRY | $10.14 — |
-4.07
|
$20.1B — | $2.52K — | $10.12 — | $10.14 — | $20.1B — | 6.33 | $1.6 — | |
| SMC SMCAY | $15.66 — |
+3.78
|
$19.96B — | $64.17K — | $15.55 — | $15.68 — | $19.96B — | 17.59 | $0.89 — | |
| SMC Corporation SMECF | $302 — |
-0.45
|
$19.25B — | $190 — | $297 — | $306.3 — | $19.25B — | 16.89 | $17.88 — | |
| Nidec NJDCY | $4.09 — |
+8.31
|
$18.98B — | $16.92K — | $3.95 — | $4.12 — | $18.98B — | 22.72 | $0.18 — | |
| Brambles Limited BXBLY | $26.82 — |
+0.37
|
$18.41B — | $1.2K — | $26.82 — | $27.5 — | $18.41B — | 22.53 | $1.19 — | |
| Brambles BMBLF | $13.4 — |
0
|
$18.39B — | $2 — | $13.39 — | $13.39 — | $18.39B — | 22.33 | $0.6 — | |
| SGS SA SGSOY | $9.49 — |
+1.71
|
$18.06B — | $897 — | $9.49 — | $9.49 — | $18.06B — | 25.64 | $0.37 — | |
| Alfa Laval AB (publ) ALFVY | $41.52 — |
+0.97
|
$17.16B — | $296 — | $41.48 — | $41.77 — | $17.16B — | 22.20 | $1.87 — | |
| MTU Aero Engines AG MTUAY | $158 — |
0
|
$17.08B — | $306 — | $157 — | $158.31 — | $17.08B — | 23.79 | $6.64 — | |
| Kyocera Corporation KYOCY | $11.73 — |
-0.51
|
$16.52B — | $104 — | $11.7 — | $11.73 — | $16.52B — | 78.20 | $0.15 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.93 — |
-0.57
|
$16.45B — | $10.32K — | $6.86 — | $6.96 — | $16.45B — | 5.41 | $1.28 — | |
| Airports of Thailand Public Company Limited APTPF | $1.15 — |
0
|
$16.27B — | $3K — | $1.65 — | $1.65 — | $16.27B — | 28.62 | $0.04 — | |
| Bouygues SA BOUYY | $8.51 — |
-0.82
|
$16.2B — | $2.15K — | $8.51 — | $8.51 — | $16.2B — | 13.29 | $0.64 — | |
| Prysmian S.p.A. PRYMY | $26.39 — |
+4.31
|
$15.1B — | $3.01K — | $26.23 — | $26.39 — | $15.1B — | 18.19 | $1.45 — | |
| SECOM CO., LTD. SOMLY | $9.07 — |
-2.58
|
$15.08B — | $493 — | $9.07 — | $9.07 — | $15.08B — | 20.15 | $0.45 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.95 — |
+0.59
|
$14.92B — | $1.05K — | $11.6 — | $11.88 — | $14.92B — | 16.14 | $0.74 — | |
| Singapore Airlines Limited SINGY | $9.97 — |
-0.1
|
$14.91B — | $5.69K — | $9.92 — | $10.01 — | $14.91B — | 7.44 | $1.34 — | |
| Kingspan KGSPY | $81.53 — |
-1.03
|
$14.84B — | $999 — | $81.1 — | $81.53 — | $14.84B — | 19.55 | $4.17 — | |
| Bureau Veritas SA BVVBY | $64.24 — |
+3.85
|
$14.42B — | $951 — | $64.01 — | $64.31 — | $14.42B — | 22.30 | $2.88 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.63 — |
+2.16
|
$14.37B — | $185 — | $6.32 — | $6.63 — | $14.37B — | 4.51 | $1.47 — | |
| Halma HALMY | $74.2 — |
+2.77
|
$13.99B — | $712 — | $72.15 — | $74.27 — | $13.99B — | 36.73 | $2.02 — | |
| Vestas Wind Systems A/S VWSYF | $13.43 — |
0
|
$13.44B — | $400 — | $13 — | $13 — | $13.44B — | 23.98 | $0.56 — | |
| Halma plc HLMAF | $35.56 — |
-1.22
|
$13.41B — | $500 — | $36 — | $36 — | $13.41B — | 35.20 | $1.01 — | |
| Kubota Corporation KUBTY | $58.25 — |
+1.66
|
$13.39B — | $1.34K — | $57.74 — | $58.72 — | $13.39B — | 8.29 | $7.02 — | |
| Vestas Wind Systems A/S VWDRY | $4.31 — |
+0.23
|
$13.38B — | $32.4K — | $4.3 — | $4.32 — | $13.38B — | 22.68 | $0.19 — | |
| International Container Terminal Services ICTEF | $5.67 — |
0
|
$12.56B — | $100 — | $5.69 — | $5.69 — | $12.56B — | 13.82 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $17.41 — |
0
|
$12.26B — | $2.32K — | $17.47 — | $17.58 — | $12.26B — | 4.16 | $4.18 — | |
| IHI Corporation IHICY | $16.3 — |
-12.83
|
$11.24B — | $1.24K — | $18.7 — | $18.7 — | $11.24B — | 11.72 | $1.39 — | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
+12.95
|
$11.05B — | $160 — | $3.75 — | $3.75 — | $11.05B — | 18.75 | $0.2 — | |
| VAT Group AG VACNY | $35.21 — |
+4.36
|
$10.75B — | $3.97K — | $34.63 — | $35.32 — | $10.75B — | 40.47 | $0.87 — | |
| Jardine Matheson Holdings Limited JMHLY | $42.15 — |
+1.86
|
$10.75B — | $321 — | $42.15 — | $42.2 — | $10.75B — | 0 | -$1.61 — | |
| Alstom SA ALSMY | $2.27 — |
+1.34
|
$10.57B — | $5.08K — | $2.26 — | $2.27 — | $10.57B — | 0 | -$0.08 — | |
| Swire Pacific Limited SWRAY | $8.3 — |
-1.07
|
$10.26B — | $208 — | $8.26 — | $8.3 — | $10.26B — | 21.28 | $0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||