$2.23T
시가 총액
$58.23B
총 거래량
BTC 55.95%     ETH 9.56%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $154.25
-1.1
$237.28B $2.91K $154.17 $155.41 $237.28B 27.99 $5.51
ABB Ltd ABB Ltd ABLZF US $103.71
-0.75
$188.22B $400.00 $103.71 $103.94 $188.22B 38.98 $2.66
Airbus SE Airbus SE EADSY US $55.53
-1.28
$174.86B $1.34K $55.50 $55.79 $174.86B 30.85 $1.80
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $60.74
-1.16
$170.77B $8.62K $60.72 $61.06 $170.77B 33.37 $1.82
us Rolls-Royce Holdings plc RYCEF US $19.25
+0.89
$159.40B $1.44K $19.25 $19.25 $159.40B 21.15 $0.91
us Rolls-Royce Holdings plc RYCEY US $18.87
-2.33
$156.25B $72.25K $18.87 $19.00 $156.25B 20.73 $0.91
us Safran SA SAFRY US $93.80
-2.18
$155.49B $312.00 $93.78 $94.34 $155.49B 19.18 $4.89
us Siemens Energy AG SMEGF US $175.00
-3.91
$148.90B $151.00 $175.00 $179.20 $148.90B 60.55 $2.89
us Hitachi HTHIF US $29.40
-1.08
$131.84B $1.17K $29.25 $29.44 $131.84B 26.97 $1.09
us Hitachi, Ltd. HTHIY US $29.33
-0.24
$131.53B $1.37K $29.33 $29.49 $131.53B 26.90 $1.09
us Mitsubishi MSBHF US $28.50
+4.4
$104.35B $22.00 $28.50 $28.50 $104.35B 21.92 $1.30
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.66
-0.91
$95.91B $133.00 $19.63 $19.66 $95.91B 35.74 $0.55
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.29
+0.12
$84.35B $1.90K $17.28 $17.29 $84.35B 31.43 $0.55
us ITOCHU ITOCF US $11.90
+4.11
$83.18B $450.00 $11.90 $11.90 $83.18B 15.06 $0.79
us Mitsui & MITSF US $28.70
+0.45
$81.34B $500.00 $28.70 $28.70 $81.34B 15.94 $1.80
us ITOCHU Corporation ITOCY US $11.62
-0.85
$81.22B $583.00 $11.60 $11.71 $81.22B 14.70 $0.79
us Mitsui & Co., Ltd. MITSY US $571.28
+0.11
$80.96B $7.00 $571.28 $571.28 $80.96B 15.88 $35.97
BAE Systems BAE Systems BAESF US $26.95
+4.5
$79.02B $975.00 $26.95 $26.95 $79.02B 29.94 $0.90
us Mitsubishi Heavy Industries MHVYF US $23.45
-1.22
$78.80B $430.00 $23.45 $23.80 $78.80B 36.07 $0.65
Vinci SA Vinci SA VCISY US $34.02
+0.41
$75.37B $648.00 $33.96 $34.02 $75.37B 13.82 $2.46
us Mitsubishi Electric MIELF US $36.16
-0.23
$74.00B $2.36K $36.16 $36.50 $74.00B 29.39 $1.23
BAE Systems plc BAE Systems plc BAESY US $99.50
-0.49
$72.94B $5.76K $99.31 $99.81 $72.94B 27.71 $3.59
us Mitsubishi Electric Corporation MIELY US $70.22
-3.83
$71.85B $1.00K $70.20 $70.22 $71.85B 28.54 $2.46
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.00
+2.85
$71.17B $1.00K $35.00 $35.00 $71.17B 21.08 $1.66
us AB Volvo (publ) VLVLY US $34.75
-0.4
$70.66B $102.00 $34.71 $34.75 $70.66B 20.93 $1.66
DSV A/S DSV A/S DSDVY US $128.06
+0.77
$61.10B $562.00 $127.38 $128.06 $61.10B 55.43 $2.31
us RELX PLC RLXXF US $32.60
+2.35
$57.03B $326.00 $32.60 $32.60 $57.03B 22.02 $1.48
us Rheinmetall AG RNMBY US $230.90
+1.74
$53.73B $779.00 $230.07 $231.00 $53.73B 44.66 $5.17
us Thales S.A. THLLY US $50.41
-1.16
$51.79B $101.00 $50.41 $50.48 $51.79B 27.24 $1.85
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.01
-1.38
$50.19B $560.00 $40.01 $40.14 $50.19B 33.06 $1.21
us Marubeni MARUF US $30.30
-1.03
$49.29B $970.00 $30.30 $30.30 $49.29B 14.85 $2.04
us Marubeni Corporation MARUY US $30.17
-1.21
$49.08B $720.00 $30.00 $30.17 $49.08B 14.78 $2.04
us Aena S.M.E., S.A. ANYYY US $15.41
+0.78
$46.23B $359.00 $15.41 $15.41 $46.23B 18.79 $0.82
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.67
-0.21
$46.03B $6.33K $9.60 $9.68 $46.03B 12.55 $0.77
us Prysmian S.p.A. PRYMY US $74.92
-2.78
$43.79B $485.00 $74.75 $76.19 $43.79B 28.05 $2.67
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.42
-1.28
$42.92B $2.52K $15.42 $15.52 $42.92B 26.58 $0.58
us Compagnie de Saint-Gobain S.A. CODYY US $8.57
-0.81
$41.98B $3.00 $8.57 $8.57 $41.98B 12.98 $0.66
us Legrand SA LGRDY US $31.53
-1.81
$41.33B $209.00 $31.53 $31.69 $41.33B 28.40 $1.11
Swire Pacific Limited Swire Pacific Limited SWRAY US $11.22
+5.35
$40.71B $533.00 $11.21 $11.45 $40.71B 41.55 $0.27
us Fanuc Corporation FANUY US $21.48
-2.94
$40.09B $307.00 $21.45 $21.66 $40.09B 39.05 $0.55
us Komatsu KMTUF US $44.09
+14.88
$39.75B $1.00 $44.09 $44.09 $39.75B 17.22 $2.56
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.85
-0.08
$38.41B $5.00 $127.85 $127.85 $38.41B 27.73 $4.61
us ASSA ABLOY AB (publ) ASAZY US $17.08
-1.39
$37.94B $125.00 $17.08 $17.08 $37.94B 23.39 $0.73
us WEG WEGZY US $9.02
-0.11
$37.85B $15.00 $9.02 $9.15 $37.85B 31.10 $0.29
us ASSA ABLOY AB (publ) ASAZF US $33.68
0
$37.41B $100.00 $34.75 $34.75 $37.41B 23.06 $1.46
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.69
+1.6
$36.82B $60.00 $27.69 $27.69 $36.82B 32.19 $0.86
us Daimler Truck Holding AG DTRUY US $24.06
+0.12
$36.78B $430.00 $23.94 $24.06 $36.78B 27.03 $0.89
us Komatsu Ltd. KMTUY US $40.17
+0.48
$36.21B $5.00 $40.17 $40.17 $36.21B 15.69 $2.56
us A.P. Møller - Mærsk A/S AMKBY US $11.99
-0.99
$34.70B $2.32K $11.94 $12.00 $34.70B 22.20 $0.54
us Leonardo S.p.a. FINMY US $29.36
-0.78
$33.87B $50.00 $29.36 $29.36 $33.87B 23.11 $1.27
us CK Hutchison Holdings Limited CKHUY US $8.75
-1.46
$33.51B $3.53K $8.75 $8.75 $33.51B 22.43 $0.39
us CK Hutchison CKHUF US $8.27
0
$31.67B $2.50K $8.27 $8.27 $31.67B 21.20 $0.39
Veolia Environnement Veolia Environnement VEOEF US $42.47
+0.07
$31.10B $1.00K $42.47 $42.47 $31.10B 21.89 $1.94
Veolia Environnement SA Veolia Environnement SA VEOEY US $21.01
+1.35
$30.77B $1.30K $20.95 $21.01 $30.77B 21.65 $0.97
us Saab AB (publ) SAABY US $28.28
-3.65
$30.51B $4.76K $28.05 $28.32 $30.51B 46.36 $0.61
us Kuehne + Nagel International AG KHNGY US $50.84
+0.18
$30.19B $320.00 $50.84 $50.98 $30.19B 29.21 $1.74
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us SMC SMCAY US $23.53
+4.81
$29.59B $6.02K $23.29 $23.56 $29.59B 28.69 $0.82
us KONE Oyj KNYJY US $28.24
+0.57
$29.27B $2.89K $28.16 $28.26 $29.27B 26.14 $1.08
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.91
+0.11
$27.19B $300.00 $8.91 $8.91 $27.19B 6.10 $1.46
us Vestas Wind Systems A/S VWDRY US $8.99
+1.47
$26.47B $613.00 $8.99 $9.03 $26.47B 28.09 $0.32
us FUJIFILM Holdings Corporation FUJIY US $11.04
-0.54
$26.40B $54.00 $11.04 $11.04 $26.40B 15.54 $0.71
Exor Exor EXXRF US $78.07
+1.07
$25.66B $200.00 $78.07 $78.20 $25.66B 0 -$21.03
VAT Group AG VAT Group AG VACNY US $84.04
-0.42
$25.18B $100.00 $84.04 $84.04 $25.18B 95.50 $0.88
East Japan Railway Company East Japan Railway Company EJPRY US $10.77
-0.37
$24.32B $6.94K $10.67 $10.77 $24.32B 15.83 $0.68
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $57.66
-0.67
$23.83B $2.00 $57.66 $57.66 $23.83B 28.40 $2.03
us SGS SA SGSOY US $11.68
-0.09
$23.10B $1.47K $11.67 $11.68 $23.10B 27.16 $0.43
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $202.19
-2.38
$21.80B $215.00 $202.19 $203.38 $21.80B 19.20 $10.53
us Central Japan Railway Company CJPRY US $11.20
-0.36
$21.35B $2.51K $11.17 $11.21 $21.35B 6.36 $1.76
us Geberit AG GBERY US $64.66
+0.92
$21.32B $345.00 $64.34 $64.67 $21.32B 28.99 $2.23
Halma plc Halma plc HLMAF US $54.20
+9.48
$20.47B $300.00 $51.46 $54.20 $20.47B 41.69 $1.30
Bouygues SA Bouygues SA BOUYY US $10.60
+0.09
$20.46B $7.98K $10.57 $10.60 $20.46B 14.72 $0.72
us Wärtsilä Oyj Abp WRTBY US $6.82
-0.15
$20.10B $420.00 $6.82 $6.94 $20.10B 27.28 $0.25
Kubota Corporation Kubota Corporation KUBTY US $84.93
+0.44
$19.13B $888.00 $84.63 $85.02 $19.13B 16.81 $5.05
us Singapore Airlines SINGF US $6.03
0
$19.00B $2.00K $6.03 $6.03 $19.00B 20.79 $0.29
IHI Corporation IHI Corporation IHICY US $17.55
+0.63
$18.61B $7.04K $17.35 $17.55 $18.61B 18.67 $0.94
us Singapore Airlines Limited SINGY US $11.80
-0.76
$18.59B $402.00 $11.74 $11.80 $18.59B 20.00 $0.59
us Jardine Matheson Holdings Limited JMHLY US $62.12
+1.12
$18.28B $2.23K $62.05 $62.37 $18.28B 16.47 $3.77
us Halma HALMY US $95.50
-2.2
$18.03B $5.32K $95.42 $96.18 $18.03B 36.87 $2.59
us Brambles Limited BXBLY US $26.18
-2.5
$17.48B $2.45K $26.12 $26.18 $17.48B 19.53 $1.34
Ebara Corporation Ebara Corporation EBCOY US $19.10
+4.31
$17.45B $5.35K $18.92 $19.13 $17.45B 37.45 $0.51
WSP Global WSP Global WSPOF US $122.43
+1.47
$16.63B $472.00 $121.01 $124.20 $16.63B 23.72 $5.16
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.23
-0.29
$16.50B $700.00 $10.18 $10.23 $16.50B 23.79 $0.43
us Kingspan KGSPY US $91.26
+1.45
$16.42B $1.29K $90.77 $91.26 $16.42B 21.78 $4.19
us Wolters Kluwer WTKWY US $70.50
+1.69
$15.73B $721.00 $69.79 $70.93 $15.73B 10.98 $6.42
us Daifuku DFKCY US $21.35
+1.52
$15.70B $1.33K $21.23 $21.46 $15.70B 34.43 $0.62
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $11.10
-3.06
$15.62B $1.80K $11.10 $11.18 $15.62B 34.68 $0.32
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.48
-2.05
$15.20B $800.00 $22.48 $22.48 $15.20B 15.50 $1.45
us Kawasaki Heavy Industries KWHIF US $18.06
+5.43
$15.10B $100.00 $18.06 $18.06 $15.10B 22.57 $0.80
us Metso Oyj OUKPY US $8.71
+1.16
$14.43B $2.40K $8.63 $8.71 $14.43B 26.39 $0.33
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $6.79
-2.86
$14.19B $10.15K $6.79 $6.80 $14.19B 21.21 $0.32
Bureau Veritas SA Bureau Veritas SA BVVBY US $62.00
+0.66
$13.77B $5.82K $62.00 $62.33 $13.77B 20.73 $2.99
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.59
-1.93
$13.30B $1.52K $6.58 $6.60 $13.30B 10.62 $0.62
Toromont Industries Toromont Industries TMTNF US $160.93
-0.01
$13.12B $1.00 $160.93 $160.93 $13.12B 36.32 $4.43
AB SKF (publ) AB SKF (publ) SKFRY US $26.99
+0.22
$12.29B $30.00 $26.97 $27.06 $12.29B 32.13 $0.84
us Intertek Group plc IKTSY US $78.17
-0.5
$12.02B $145.00 $78.17 $78.17 $12.02B 27.42 $2.85
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.28
0
$11.84B $3.02K $20.11 $20.32 $11.84B 19.68 $1.03
us Mitsui O.S.K. Lines MSLOY US $16.48
-2.2
$11.33B $702.00 $16.45 $16.48 $11.33B 8.58 $1.92
us Qantas Airways QABSY US $36.29
+0.03
$10.98B $1.50K $36.28 $36.34 $10.98B 9.96 $3.64
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.31
-0.83
$10.89B $711.00 $26.31 $26.49 $10.89B 18.52 $1.42
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency