$3.39T
시가 총액
$89.67B
총 거래량
BTC 61.45%   •   ETH 8.86%
지배력

결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renault SA  RNLSY $9.75 —
+0.1
$14.24B — $13.73K — $9.71 — $9.78 — $14.24B — 15.72 $0.62 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
0
$14.2B — $18.24K — $0.5999 — $0.63 — $14.2B — 8.57 $0.07 —
Unicharm Corporation  UNICY $3.99 —
-0.5
$13.96B — $193.71K — $3.81 — $4.03 — $13.96B — 22.16 $0.18 —
Santos  SSLZY $4.28 —
+0.71
$13.91B — $26.33K — $4.15 — $4.28 — $13.91B — 11.26 $0.38 —
Unicharm  UNCHF $7.89 —
-4.48
$13.89B — $2.07K — $7.59 — $8.2 — $13.89B — 22.54 $0.35 —
Evolution AB (publ)  EVVTY $67.71 —
-0.28
$13.88B — $57.2K — $67.5 — $68.37 — $13.88B — 10.04 $6.74 —
Sekisui House, Ltd.  SKHSY $21.22 —
+0.47
$13.84B — $27.19K — $21.22 — $21.35 — $13.84B — 9.77 $2.17 —
Bank of Ireland  BKRIF $14.2 —
+0.35
$13.77B — $993 — $14.2 — $14.2 — $13.77B — 8.76 $1.62 —
Bank of Ireland Group plc  BKRIY $14.08 —
-0.53
$13.77B — $14.12K — $14.04 — $14.33 — $13.77B — 8.69 $1.62 —
Admiral Group plc  AMIGY $45.64 —
-1.11
$13.64B — $5.88K — $45.32 — $45.71 — $13.64B — 15.57 $2.93 —
Fresnillo  FNLPF $18.16 —
+0.61
$13.38B — $33.17K — $17.8 — $18.48 — $13.38B — 95.57 $0.19 —
Hensoldt AG  HAGHY $57.51 —
-6.13
$13.32B — $34.12K — $56.5 — $57.92 — $13.32B — 127.79 $0.45 —
MTN Group Limited  MTNOY $7.35 —
-0.68
$13.28B — $4.69K — $7.35 — $7.43 — $13.28B — 0 -$0.3 —
Julius Bär Gruppe AG  JBAXY $12.79 —
+0.95
$13.2B — $70.91K — $12.72 — $12.81 — $13.2B — 10.57 $1.21 —
Emera Incorporated  EMRAF $44.04 —
-1.5
$13.18B — $206 — $44.19 — $44.8 — $13.18B — 20.57 $2.14 —
First Quantum Minerals  FQVLF $15.72 —
-0.38
$13.17B — $10.05K — $15.68 — $15.96 — $13.17B — 87.33 $0.18 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.53 —
+6.21
$13.07B — $14.86K — $7.27 — $7.53 — $13.07B — 16.02 $0.47 —
Accor SA  ACCYY $10.83 —
+1.59
$12.98B — $14.85K — $10.73 — $10.96 — $12.98B — 20.43 $0.53 —
CSPC Pharmaceutical  CSPCY $4.46 —
+17.68
$12.89B — $2.72K — $4.46 — $4.46 — $12.89B — 22.30 $0.2 —
Kubota Corporation  KUBTY $55.31 —
-0.74
$12.88B — $28K — $55.24 — $56.03 — $12.88B — 9.20 $6.01 —
Subaru Corporation  FUJHY $8.77 —
+1.62
$12.84B — $55.61K — $8.6 — $8.78 — $12.84B — 5.48 $1.6 —
Shimano Inc.  SMNNY $14.64 —
-1.01
$12.84B — $52.67K — $14.54 — $14.64 — $12.84B — 29.87 $0.49 —
WuXi Biologics (Cayman)  WXXWY $6.12 —
-2.86
$12.78B — $9.16K — $6.12 — $6.45 — $12.78B — 27.81 $0.22 —
BB Seguridade Participações  BBSEY $6.53 —
-0.76
$12.68B — $79.69K — $6.48 — $6.6 — $12.68B — 8.26 $0.79 —
ARC Resources  AETUF $21.63 —
+1.55
$12.66B — $8.72K — $21.25 — $21.74 — $12.66B — 13.10 $1.65 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.06 —
+2.63
$12.59B — $14.65K — $29.53 — $30.06 — $12.59B — 20.44 $1.47 —
Nitto Denko Corporation  NDEKY $18.26 —
+0.55
$12.57B — $11.7K — $18.16 — $18.32 — $12.57B — 13.32 $1.37 —
Wärtsilä Oyj Abp  WRTBY $4.24 —
+0.47
$12.55B — $1.97K — $4.06 — $4.24 — $12.55B — 20.19 $0.21 —
Capcom Co., Ltd.  CCOEY $14.89 —
-0.6
$12.52B — $5.42K — $14.85 — $15.28 — $12.52B — 36.31 $0.41 —
Capcom  CCOEF $27.18 —
0
$12.52B — $86.89K — $27.18 — $27.18 — $12.52B — 33.55 $0.81 —
Galp Energia, SGPS  GLPEY $8.72 —
+4.49
$12.51B — $96.11K — $8.54 — $8.72 — $12.51B — 10.63 $0.82 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.52 —
+2.41
$12.31B — $11.93K — $5.29 — $5.54 — $12.31B — 3.60 $1.53 —
Rakuten Group, Inc.  RKUNY $5.57 —
+0.69
$12.09B — $25.75K — $5.55 — $5.57 — $12.09B — 0 -$0.63 —
WH  WHGLY $18.72 —
+1.24
$12.02B — $33.77K — $18.63 — $18.75 — $12.02B — 7.45 $2.51 —
Porsche Automobil Holding SE  POAHY $3.83 —
-0.78
$12B — $154.18K — $3.82 — $3.89 — $12B — 0 -$8.26 —
Singapore Exchange  SPXCF $11.15 —
+2.67
$11.92B — $3.19K — $11.15 — $11.15 — $11.92B — 23.72 $0.47 —
Singapore Exchange Limited  SPXCY $22.24 —
+1.55
$11.92B — $8.28K — $22.17 — $22.4 — $11.92B — 23.65 $0.94 —
VAT Group AG  VACNY $39.63 —
+0.71
$11.91B — $4.37K — $39.38 — $39.68 — $11.91B — 46.08 $0.86 —
AtkinsRéalis  SNCAF $68.19 —
-0.03
$11.89B — $403 — $67.58 — $68.19 — $11.89B — 53.27 $1.28 —
T&D  TDHOY $11.6 —
-0.17
$11.88B — $1.3K — $11.6 — $11.62 — $11.88B — 13.64 $0.85 —
Kasikornbank Public Company Limited  KPCPY $19.95 —
+3.58
$11.82B — $9.45K — $19.14 — $19.95 — $11.82B — 8.01 $2.49 —
Mitsui O.S.K. Lines  MSLOY $16.99 —
+0.95
$11.81B — $47.02K — $16.95 — $17.02 — $11.81B — 4.12 $4.12 —
Bankinter  BKNIY $13.03 —
-1.59
$11.78B — $19.68K — $12.97 — $13.33 — $11.78B — 10.34 $1.26 —
Kirin Holdings Company, Limited  KNBWY $14.37 —
-0.42
$11.68B — $30.48K — $14.37 — $14.81 — $11.68B — 29.32 $0.49 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
-1.87
$11.66B — $19.15K — $1.54 — $1.58 — $11.66B — 6.82 $0.23 —
Evolution Mining  CAHPF $5.78 —
-5.56
$11.6B — $6.55K — $5.35 — $5.78 — $11.6B — 25.13 $0.23 —
PT Astra International Tbk  PTAIY $5.66 —
0
$11.47B — $51.71K — $5.6 — $5.79 — $11.47B — 5.54 $1.02 —
Aegon Ltd.  AEGOF $7 —
0
$11.43B — $2.47K — $7 — $7 — $11.43B — 16.66 $0.42 —
Cochlear Limited  CHEOY $87.07 —
-1.14
$11.43B — $1.4K — $86.37 — $87.7 — $11.43B — 47.32 $1.84 —
Orkla ASA  ORKLY $11.45 —
-0.09
$11.4B — $58.95K — $11.41 — $11.6 — $11.4B — 18.17 $0.63 —
Japan Exchange  JPXGY $10.88 —
+0.46
$11.38B — $12.34K — $10.84 — $10.9 — $11.38B — 26.53 $0.41 —
Pershing Square  PSHZF $52.63 —
-0.31
$11.35B — $25.6K — $52.51 — $52.79 — $11.35B — 4.30 $12.24 —
Jardine Matheson Holdings Limited  JMHLY $43.91 —
+0.66
$11.31B — $5.88K — $43.91 — $44.54 — $11.31B — 0 -$1.61 —
Nitori  NCLTY $9.74 —
-3.08
$11.28B — $44.4K — $9.69 — $9.94 — $11.28B — 20.29 $0.48 —
Valterra Platinum Limited  ANGPY $7.08 —
+3.51
$11.23B — $728.88K — $6.98 — $7.25 — $11.23B — 28.32 $0.25 —
James Hardie Industries  JHIUF $24 —
0
$11.21B — $8.03K — $24 — $26.96 — $11.21B — 24.48 $0.98 —
Redeia Corporación  RDEIY $10.17 —
-0.78
$11.06B — $50.63K — $10.13 — $10.17 — $11.06B — 18.83 $0.54 —
Severn Trent  STRNY $36.28 —
-0.3
$10.91B — $18.32K — $36.03 — $36.31 — $10.91B — 35.22 $1.03 —
China Resources Beer (Holdings) Company  CRHKY $6.7 —
-1.03
$10.87B — $56.31K — $6.62 — $6.85 — $10.87B — 16.34 $0.41 —
Qantas Airways  QABSY $35.66 —
+5.19
$10.79B — $3K — $34.72 — $35.66 — $10.79B — 13.25 $2.69 —
Centrica plc  CPYYY $8.87 —
+0.45
$10.75B — $11.33K — $8.8 — $8.97 — $10.75B — 6.52 $1.36 —
United Utilities  UUGRY $30.87 —
-1.03
$10.65B — $65.9K — $30.85 — $31.06 — $10.65B — 29.40 $1.05 —
Swire Pacific Limited  SWRAY $8.46 —
+0.36
$10.62B — $21.9K — $8.37 — $8.52 — $10.62B — 21.69 $0.39 —
Topicus.com  TOITF $126.88 —
-2.4
$10.58B — $4.8K — $126.44 — $128.66 — $10.58B — 93.29 $1.36 —
Centrica  CPYYF $2.1 —
0
$10.58B — $1.45K — $2.1 — $2.1 — $10.58B — 6.17 $0.34 —
Sanlam  SLLDY $10.13 —
+0.2
$10.57B — $14.37K — $10.11 — $10.26 — $10.57B — 9.93 $1.02 —
Toray Industries, Inc.  TRYIY $13.61 —
+0.07
$10.54B — $8.67K — $13.49 — $13.8 — $10.54B — 20.01 $0.68 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
0
$10.45B — $1.21M — $0.65 — $0.7199 — $10.45B — 14.40 $0.05 —
West Japan Railway Company  WJRYY $21.99 —
+1.57
$10.35B — $6.04K — $21.83 — $21.99 — $10.35B — 13.08 $1.68 —
Shenzhou  SHZHY $6.79 —
+1.19
$10.34B — $46.46K — $6.73 — $6.81 — $10.34B — 16.97 $0.4 —
Metso Oyj  OUKPY $6.05 —
-3.51
$10.33B — $1.47K — $6.05 — $6.15 — $10.33B — 18.33 $0.33 —
M3  MTHRY $7.51 —
+0.13
$10.31B — $5.59K — $7.41 — $7.52 — $10.31B — 35.76 $0.21 —
Intertek Group plc  IKTSY $64.43 —
-0.1
$10.21B — $4.47K — $63.9 — $64.43 — $10.21B — 22.37 $2.88 —
Sysmex Corporation  SSMXY $16.19 —
-0.55
$10.19B — $37.98K — $16.15 — $16.3 — $10.19B — 26.98 $0.6 —
AB SKF (publ)  SKFRY $22.23 —
-0.71
$10.18B — $8.79K — $22.23 — $22.78 — $10.18B — 15.22 $1.46 —
Raiffeisen Bank International AG  RAIFY $7.68 —
+3.64
$10.18B — $1.16K — $7.68 — $7.74 — $10.18B — 4.92 $1.56 —
Keppel Ltd.  KPELY $11.21 —
+3.8
$10.17B — $1.54K — $10.46 — $11.21 — $10.17B — 16.01 $0.7 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $15.5 —
+16.59
$10.13B — $3.52K — $12.53 — $15.5 — $10.13B — 8.75 $1.77 —
Bunzl plc  BZLFY $15.48 —
+0.32
$10.1B — $83.22K — $15.4 — $15.64 — $10.1B — 15.32 $1.01 —
Alstom SA  ALSMY $2.1 —
-1.41
$10.05B — $178.65K — $2.09 — $2.12 — $10.05B — 52.50 $0.04 —
CCL Industries  CCDBF $57.01 —
-0.31
$10.04B — $109 — $56.42 — $57.01 — $10.04B — 16.24 $3.51 —
Smiths Group plc  SMGZY $30.2 —
-2.27
$10.04B — $291.65K — $30 — $30.89 — $10.04B — 25.16 $1.2 —
Ipsen S.A.  IPSEY $30.32 —
+1.25
$10.03B — $2.98K — $29.98 — $30.32 — $10.03B — 24.85 $1.22 —
Suntory Beverage & Food Limited  STBFY $16.07 —
-0.09
$9.99B — $28.09K — $16.01 — $16.11 — $9.99B — 15.90 $1.01 —
Skanska AB (publ)  SKBSY $23.83 —
-1.61
$9.99B — $4.8K — $23.83 — $24.23 — $9.99B — 15.27 $1.56 —
SBI  SBHGF $32.94 —
+4.57
$9.98B — $1.39K — $30.03 — $33.39 — $9.98B — 9.17 $3.59 —
Brenntag SE  BNTGY $13.82 —
+0.44
$9.98B — $9.61K — $13.79 — $13.85 — $9.98B — 16.45 $0.84 —
Luckin Coffee  LKNCY $34.7 —
-0.91
$9.84B — $1.45M — $34.4 — $35.6 — $9.84B — 22.67 $1.53 —
Mowi ASA  MHGVY $18.86 —
+1.34
$9.81B — $12.89K — $18.78 — $19.06 — $9.81B — 25.83 $0.73 —
MonotaRO  MONOY $19.43 —
-1.42
$9.75B — $17.85K — $19.42 — $19.48 — $9.75B — 49.82 $0.39 —
Daifuku  DFKCY $13.15 —
+0.41
$9.71B — $57.27K — $13.1 — $13.18 — $9.71B — 23.90 $0.55 —
Carrefour SA  CRRFY $2.99 —
+0.34
$9.69B — $158.07K — $2.95 — $3.02 — $9.69B — 12.45 $0.24 —
ZOZO, Inc.  SRTTY $10.9 —
+0.37
$9.68B — $188 — $10.9 — $10.9 — $9.68B — 30.27 $0.36 —
Sodexo  SDXAY $12.93 —
-1.67
$9.62B — $6.91K — $12.9 — $12.96 — $9.62B — 12.43 $1.04 —
Buzzi S.p.A  BZZUY $26.49 —
+2
$9.61B — $853 — $26.49 — $26.61 — $9.61B — 9.01 $2.94 —
Daiwa Securities Group Inc.  DSEEY $6.65 —
-4.86
$9.56B — $9.16K — $6.48 — $6.82 — $9.56B — 8.86 $0.75 —
Telecom Italia S.p.A.  TIIAY $4.34 —
+0.46
$9.53B — $6.7K — $4.34 — $4.38 — $9.53B — 0 -$0.19 —
Kesko Oyj  KKOYY $11.8 —
-0.97
$9.45B — $7.52K — $11.79 — $11.84 — $9.45B — 22.26 $0.53 —
Tingyi (Cayman Islands) Holding  TYCMY $33.23 —
+0.9
$9.42B — $6.86K — $33.06 — $33.75 — $9.42B — 18.05 $1.84 —
Auto Trader  ATDRY $2.64 —
-1.12
$9.36B — $63.41K — $2.64 — $2.68 — $9.36B — 24.00 $0.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.