비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.07T
시가 총액
$141.59B
총 거래량
BTC 57.52%   •   ETH 11.65%
지배력

결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SECOM CO., LTD.  SOMLY $8.95 —
-0.78
$14.48B — $19.72K — $8.92 — $8.97 — $14.48B — 21.30 $0.42 —
Pershing Square  PSHZF $66.92 —
-0.16
$14.43B — $900.00 — $66.35 — $66.52 — $14.43B — 5.46 $12.23 —
Prada S.p.A  PRDSF $5.57 —
0
$14.26B — $20.00 — $5.80 — $5.80 — $14.26B — 14.28 $0.39 —
Sekisui House, Ltd.  SKHSY $21.84 —
-1.89
$14.24B — $2.82K — $21.84 — $21.95 — $14.24B — 10.97 $1.99 —
Keppel Ltd.  KPELY $15.65 —
+0.9
$14.11B — $400.00 — $15.66 — $15.68 — $14.11B — 20.59 $0.76 —
Metso Oyj  OUKPY $8.25 —
-0.94
$14.01B — $1.41K — $8.46 — $8.46 — $14.01B — 25.78 $0.32 —
VAT Group AG  VACNY $46.60 —
-3.13
$14.01B — $1.42K — $46.69 — $47.59 — $14.01B — 49.57 $0.94 —
Bureau Veritas SA  BVVBY $62.05 —
-0.88
$13.76B — $132.00 — $62.11 — $62.19 — $13.76B — 18.19 $3.41 —
SBI  SBHGF $20.79 —
-3.48
$13.74B — $150.00 — $20.48 — $20.48 — $13.74B — 7.47 $2.78 —
The Sage  SGPYY $57.88 —
-0.02
$13.73B — $677.00 — $57.80 — $58.34 — $13.73B — 28.94 $2.00 —
Evolution AB (publ)  EVGGF $68.46 —
+0.02
$13.66B — $812.00 — $69.27 — $69.27 — $13.66B — 10.54 $6.49 —
Evolution AB (publ)  EVVTY $68.07 —
-0.41
$13.56B — $9.56K — $67.92 — $68.48 — $13.56B — 10.48 $6.49 —
China Longyuan Power Group Corporation Limited  CLPXY $8.46 —
-2.31
$13.56B — $1.00 — $8.73 — $8.73 — $13.56B — 9.61 $0.88 —
ageas SA/NV  AGESY $69.52 —
+0.91
$13.26B — $301.00 — $69.37 — $69.87 — $13.26B — 9.45 $7.35 —
Covestro AG  COVTY $34.97 —
-0.89
$13.21B — $899.00 — $34.96 — $35.22 — $13.21B — 0 -$1.43 —
Rakuten Group, Inc.  RKUNY $6.01 —
-0.83
$13.18B — $300.00 — $6.04 — $6.10 — $13.18B — 0 -$0.63 —
Computershare Limited  CMSQY $22.39 —
-0.62
$13.13B — $1.80K — $22.33 — $22.50 — $13.13B — 21.73 $1.03 —
Accor SA  ACCYY $11.18 —
-0.36
$13.09B — $7.32K — $11.13 — $11.33 — $13.09B — 21.09 $0.53 —
Alstom SA  ALSMY $2.78 —
-1.42
$13.02B — $75.28K — $2.77 — $2.79 — $13.02B — 39.71 $0.07 —
Santos  SSLZY $3.98 —
-0.75
$13.01B — $4.44K — $3.97 — $4.00 — $13.01B — 12.43 $0.32 —
Wilmar  WLMIF $2.07 —
0
$12.92B — $1.20K — $2.45 — $2.45 — $12.92B — 10.89 $0.19 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.25 —
-0.16
$12.90B — $2.01K — $6.26 — $6.32 — $12.90B — 6.72 $0.93 —
Computershare  CMSQF $22.22 —
-1.46
$12.85B — $100.00 — $22.55 — $22.55 — $12.85B — 21.57 $1.03 —
Telecom Italia S.p.A.  TIIAY $5.85 —
+0.17
$12.84B — $100.00 — $5.90 — $5.90 — $12.84B — 0 -$0.38 —
Admiral Group plc  AMIGY $42.42 —
-1.19
$12.68B — $13.45K — $42.67 — $44.03 — $12.68B — 11.62 $3.65 —
Suncorp  SNMCY $11.60 —
+2.2
$12.56B — $1.66K — $10.90 — $11.25 — $12.56B — 12.88 $0.90 —
Mowi ASA  MHGVY $23.51 —
+1.03
$12.53B — $788.00 — $23.42 — $23.42 — $12.53B — 25.83 $0.91 —
Renault SA  RNLSY $8.49 —
-1.05
$12.42B — $6.85K — $8.58 — $8.63 — $12.42B — 0 -$10.08 —
BB Seguridade Participações  BBSEY $6.36 —
-0.93
$12.35B — $22.79K — $6.34 — $6.43 — $12.35B — 7.57 $0.84 —
Guangzhou Automobile  GNZUF $0.46 —
0
$12.35B — $12.00K — $0.48 — $0.52 — $12.35B — 0 -$0.05 —
Kirin Holdings Company, Limited  KNBWY $15.23 —
-1.1
$12.34B — $3.44K — $15.21 — $15.25 — $12.34B — 35.41 $0.43 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.50 —
-2.64
$12.33B — $4.36K — $29.50 — $30.87 — $12.33B — 19.79 $1.49 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.24 —
-4.99
$12.27B — $140.46K — $7.12 — $7.30 — $12.27B — 14.48 $0.50 —
Saputo  SAPIF $29.85 —
-0.83
$12.24B — $200.00 — $29.84 — $29.84 — $12.24B — 0 -$0.15 —
Sanlam  SLLDY $11.68 —
+1.92
$12.19B — $7.00K — $11.46 — $11.59 — $12.19B — 10.52 $1.11 —
China Southern Airlines Company  CHKIF $0.67 —
0
$12.14B — $51.00K — $0.63 — $0.68 — $12.14B — 0 -$0.01 —
iA Financial  IAFNF $128.71 —
0
$12.14B — $100.00 — $128.71 — $128.71 — $12.14B — 15.21 $8.46 —
Galp Energia, SGPS  GLPEY $8.19 —
-0.79
$12.11B — $5.32K — $8.17 — $8.21 — $12.11B — 9.98 $0.82 —
Asahi Kasei Corporation  AHKSY $17.79 —
-1.06
$12.08B — $1.00K — $17.99 — $17.99 — $12.08B — 13.37 $1.33 —
Wise  WIZEY $12.04 —
-1.55
$12.05B — $8.72K — $12.04 — $12.15 — $12.05B — 24.07 $0.50 —
Carrefour SA  CRRFY $3.36 —
-0.3
$11.86B — $6.60K — $3.35 — $3.36 — $11.86B — 30.54 $0.11 —
BDO Unibank  BDOUY $22.23 —
-1.38
$11.86B — $3.32K — $22.23 — $22.46 — $11.86B — 8.20 $2.71 —
Wise  WPLCF $11.79 —
-2.96
$11.80B — $1.01K — $12.15 — $12.15 — $11.80B — 23.57 $0.50 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.73B — $1.76K — $1.10 — $1.10 — $11.73B — 19.00 $0.05 —
Daiwa Securities Group Inc.  DSEEY $8.45 —
-2.76
$11.67B — $128.00 — $8.53 — $8.79 — $11.67B — 12.07 $0.70 —
AB SKF (publ)  SKFRY $25.54 —
-1.66
$11.63B — $109.00 — $25.54 — $25.70 — $11.63B — 22.20 $1.15 —
Daifuku  DFKCY $15.69 —
-2.61
$11.57B — $857.00 — $15.16 — $15.56 — $11.57B — 30.76 $0.51 —
Tele2 AB (publ)  TLTZY $8.14 —
+3.96
$11.38B — $12.88K — $7.75 — $7.83 — $11.38B — 24.66 $0.33 —
Symrise AG  SYIEY $20.06 —
+2.19
$11.36B — $17.93K — $19.75 — $20.10 — $11.36B — 18.74 $1.07 —
Severn Trent  STRNY $37.65 —
+1.87
$11.34B — $1.43K — $37.65 — $37.73 — $11.34B — 26.70 $1.41 —
China Resources Beer (Holdings) Company  CRHKY $6.90 —
-1
$11.19B — $6.71K — $6.90 — $6.97 — $11.19B — 13.52 $0.51 —
Dino Polska  DNOPY $11.35 —
0
$11.19B — $18.80K — $11.35 — $11.42 — $11.19B — 24.67 $0.46 —
Japan Exchange  JPXGY $10.63 —
-2.21
$11.15B — $13.46K — $10.63 — $10.73 — $11.15B — 27.25 $0.39 —
Cochlear Limited  CHEOY $85.23 —
-1.54
$11.15B — $250.00 — $85.52 — $85.52 — $11.15B — 43.26 $1.97 —
Skanska AB (publ)  SKBSY $26.85 —
-2.11
$11.09B — $138.00 — $26.82 — $26.89 — $11.09B — 16.78 $1.60 —
United Utilities  UUGRY $32.17 —
+2.13
$11.00B — $1.22K — $32.19 — $32.31 — $11.00B — 20.36 $1.58 —
CSPC Pharmaceutical  CSPCY $3.80 —
+1.33
$10.98B — $1.20K — $3.75 — $3.75 — $10.98B — 20.00 $0.19 —
Orkla ASA  ORKLY $10.91 —
-1.62
$10.85B — $1.90K — $11.07 — $11.07 — $10.85B — 17.31 $0.63 —
The Swatch Group AG  SWGAY $10.45 —
-0.67
$10.82B — $2.10K — $10.47 — $10.52 — $10.82B — 149.28 $0.07 —
ARC Resources  AETUF $18.46 —
+1.99
$10.74B — $2.63K — $18.08 — $18.48 — $10.74B — 10.79 $1.71 —
IGM Financial  IGIFF $45.44 —
0
$10.71B — $100.00 — $45.26 — $45.26 — $10.71B — 14.37 $3.16 —
CCL Industries  CCDBF $61.64 —
+3.03
$10.69B — $100.00 — $61.64 — $61.64 — $10.69B — 18.51 $3.33 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35 —
0
$10.69B — $100.00 — $14.35 — $14.35 — $10.69B — 8.80 $1.63 —
Isuzu Motors Limited  ISUZY $15.45 —
-1.47
$10.66B — $3.77K — $15.45 — $15.50 — $10.66B — 12.98 $1.19 —
Nitori  NCLTY $8.99 —
+0.78
$10.64B — $1.36K — $8.99 — $9.13 — $10.64B — 19.97 $0.45 —
Ebara Corporation  EBCOY $11.56 —
-3.91
$10.57B — $8.15K — $11.56 — $11.65 — $10.57B — 22.66 $0.51 —
TMX  TMXXF $37.33 —
-1.45
$10.50B — $300.00 — $37.33 — $37.54 — $10.50B — 31.10 $1.20 —
Fuji Electric Co., Ltd.  FELTY $17.76 —
-1.82
$10.48B — $2.96K — $17.80 — $17.81 — $10.48B — 19.09 $0.93 —
Element Fleet Management  ELEEF $25.90 —
0
$10.36B — $200.00 — $25.81 — $25.81 — $10.36B — 24.20 $1.07 —
South32  SHTLF $2.30 —
0
$10.31B — $3.50K — $2.30 — $2.30 — $10.31B — 32.85 $0.07 —
AtkinsRéalis  SNCAF $61.71 —
-1.95
$10.31B — $800.00 — $61.71 — $62.38 — $10.31B — 5.65 $10.92 —
Unicharm  UNCHF $5.90 —
+2.08
$10.27B — $183.00 — $6.13 — $6.13 — $10.27B — 19.66 $0.30 —
Smiths Group plc  SMGZY $32.07 —
-0.71
$10.24B — $4.45K — $31.29 — $31.87 — $10.24B — 29.69 $1.08 —
Qantas Airways  QABSY $33.65 —
+0.18
$10.18B — $8.96K — $33.65 — $34.11 — $10.18B — 9.75 $3.45 —
Bangkok Bank Public Company  BKKLY $26.53 —
+0.23
$10.13B — $1.44K — $26.50 — $26.70 — $10.13B — 6.55 $4.05 —
Centrica plc  CPYYY $8.92 —
+0.34
$10.12B — $58.00 — $8.90 — $8.95 — $10.12B — 0 -$0.25 —
South32 Limited  SOUHY $11.29 —
-1.14
$10.12B — $1.57K — $11.28 — $11.41 — $10.12B — 32.25 $0.35 —
Sumitomo Metal Mining  SMMYY $9.35 —
+1.63
$10.12B — $506.00 — $9.41 — $9.48 — $10.12B — 66.78 $0.14 —
Yara International ASA  YARIY $19.76 —
+0.76
$10.07B — $5.41K — $19.71 — $19.84 — $10.07B — 13.72 $1.44 —
The Weir  WEGRY $19.37 —
-1.37
$10.06B — $500.00 — $19.20 — $19.20 — $10.06B — 24.21 $0.80 —
Mitsui O.S.K. Lines  MSLOY $14.43 —
-0.14
$10.03B — $3.00K — $14.45 — $14.70 — $10.03B — 5.34 $2.70 —
Toromont Industries  TMTNF $122.16 —
0
$9.94B — $200.00 — $121.80 — $122.16 — $9.94B — 27.76 $4.40 —
Luckin Coffee  LKNCY $35.00 —
+9.38
$9.93B — $1.00K — $34.60 — $34.60 — $9.93B — 20.34 $1.72 —
Unicharm Corporation  UNICY $2.84 —
-1.39
$9.88B — $40.67K — $2.82 — $2.87 — $9.88B — 18.93 $0.15 —
Hensoldt AG  HAGHY $41.83 —
+2.17
$9.77B — $1.00K — $41.90 — $41.90 — $9.77B — 66.39 $0.63 —
KION GROUP AG  KIGRY $18.61 —
-0.75
$9.76B — $14.00 — $18.66 — $18.66 — $9.76B — 30.50 $0.61 —
Toray Industries, Inc.  TRYIY $13.04 —
-1.58
$9.75B — $202.00 — $12.76 — $13.28 — $9.75B — 26.07 $0.50 —
Suntory Beverage & Food Limited  STBFY $15.37 —
-0.71
$9.57B — $6.21K — $15.37 — $15.45 — $9.57B — 16.70 $0.92 —
Indra Sistemas  ISMAY $26.92 —
-1.07
$9.53B — $5.00 — $27.11 — $27.11 — $9.53B — 20.86 $1.29 —
Redeia Corporación  RDEIY $8.81 —
+0.11
$9.52B — $14.84K — $8.80 — $8.85 — $9.52B — 16.01 $0.55 —
Capcom Co., Ltd.  CCOEY $11.15 —
-1.33
$9.44B — $599.00 — $11.17 — $11.18 — $9.44B — 23.72 $0.47 —
Bunzl plc  BZLFY $14.62 —
-1.81
$9.42B — $1.30K — $14.36 — $14.36 — $9.42B — 14.91 $0.98 —
Melrose Industries  MLSPF $7.27 —
+1.39
$9.40B — $295.00 — $7.95 — $8.01 — $9.40B — 22.03 $0.33 —
Intertek Group plc  IKTSY $61.03 —
+0.46
$9.37B — $1.94K — $61.02 — $61.05 — $9.37B — 20.34 $3.00 —
ANA Holdings Inc.  ALNPY $3.99 —
+4.45
$9.33B — $1.40K — $3.74 — $3.80 — $9.33B — 10.78 $0.37 —
AltaGas  ATGFF $29.70 —
-0.03
$9.27B — $1.20K — $29.60 — $29.71 — $9.27B — 16.40 $1.81 —
Aritzia  ATZAF $80.00 —
-3.24
$9.22B — $2.61K — $79.29 — $81.81 — $9.22B — 45.97 $1.74 —
Nissan Motor  NSANF $2.62 —
-3.32
$9.16B — $172.00 — $2.62 — $2.62 — $9.16B — 0 -$1.65 —
Shimano Inc.  SMNNY $10.56 —
-0.56
$9.13B — $9.54K — $10.37 — $10.61 — $9.13B — 39.11 $0.27 —
Nissan Motor Co., Ltd.  NSANY $5.11 —
-1.16
$8.93B — $6.34K — $5.11 — $5.17 — $8.93B — 0 -$3.30 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀