비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$89.03B
총 거래량
BTC 57.12%   •   ETH 11.40%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $79.04 —
+0.11
$715.43B — $234.76K — $78.69 — $79.28 — $715.43B — 25.17 $3.14 —
Tencent Holdings Limited  TCTZF $78.54 —
+0.24
$710.91B — $154.00 — $78.60 — $78.60 — $710.91B — 25.01 $3.14 —
Industrial and Commercial Bank of China Limited  IDCBY $16.58 —
-0.36
$373.44B — $870.00 — $15.90 — $16.61 — $373.44B — 5.92 $2.80 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $148.26 —
+2.35
$368.73B — $59.29K — $146.65 — $148.33 — $368.73B — 29.07 $5.10 —
Alibaba Group Holding  BABAF $18.80 —
-5.91
$358.85B — $400.00 — $19.60 — $19.60 — $358.85B — 20.43 $0.92 —
Agricultural Bank of China Limited  ACGBY $18.72 —
+0.21
$298.98B — $1.03K — $18.60 — $18.80 — $298.98B — 6.80 $2.75 —
China Construction Bank  CICHF $1.07 —
+3.88
$292.90B — $100.00 — $1.10 — $1.10 — $292.90B — 5.94 $0.18 —
PetroChina Company  PCCYF $1.16 —
0
$285.14B — $358.00 — $1.16 — $1.16 — $285.14B — 9.66 $0.12 —
China Construction Bank Corporation  CICHY $21.14 —
+0.05
$282.48B — $1.59K — $21.14 — $21.39 — $282.48B — 5.76 $3.67 —
SAP SE  SAPGF $241.67 —
+1.04
$281.52B — $371.00 — $239.00 — $240.00 — $281.52B — 34.62 $6.98 —
Toyota Motor Corporation  TOYOF $20.52 —
0
$271.56B — $1.26K — $19.70 — $19.90 — $271.56B — 9.07 $2.26 —
Agricultural Bank of China  ACGBF $0.71 —
0
$271.22B — $1.00K — $0.82 — $0.82 — $271.22B — 6.45 $0.11 —
Novartis AG  NVSEF $132.30 —
-0.35
$260.27B — $100.00 — $130.00 — $130.00 — $260.27B — 18.07 $7.32 —
Hermès International Société en commandite par actions  HESAY $243.88 —
-1.97
$257.05B — $3.92K — $243.47 — $244.49 — $257.05B — 49.26 $4.95 —
Nestlé  NSRGF $99.20 —
+1.33
$256.68B — $130.00 — $97.90 — $97.90 — $256.68B — 19.95 $4.97 —
Nestlé S.A.  NSRGY $99.58 —
+0.95
$256.19B — $23.43K — $98.65 — $99.50 — $256.19B — 20.03 $4.97 —
HSBC  HBCYF $14.03 —
0
$245.99B — $1.37K — $14.00 — $14.03 — $245.99B — 14.76 $0.95 —
Bank of China Limited  BACHY $15.06 —
-0.99
$245.12B — $376.00 — $14.88 — $15.50 — $245.12B — 5.68 $2.65 —
Bank of China  BACHF $0.60 —
0
$238.50B — $243.00 — $0.60 — $0.60 — $238.50B — 5.45 $0.11 —
L'Oréal S.A.  LRLCY $87.13 —
+0.71
$232.59B — $12.30K — $86.61 — $87.29 — $232.59B — 32.87 $2.65 —
Shell plc  RYDAF $36.42 —
-0.33
$208.30B — $1.01K — $36.45 — $36.50 — $208.30B — 14.86 $2.45 —
Siemens Aktiengesellschaft  SIEGY $132.64 —
+0.39
$207.77B — $5.46K — $132.06 — $132.65 — $207.77B — 23.14 $5.73 —
Novo Nordisk A/S  NONOF $46.75 —
-2.16
$207.73B — $100.00 — $49.20 — $49.20 — $207.73B — 12.91 $3.62 —
China Life Insurance Company  CILJF $3.65 —
+6.1
$204.34B — $506.00 — $3.42 — $3.42 — $204.34B — 4.29 $0.85 —
Airbus SE  EADSY $57.75 —
-1.97
$185.47B — $849.77K — $57.70 — $59.35 — $185.47B — 31.21 $1.85 —
Sony Group Corporation  SNEJF $30.42 —
+4.97
$181.48B — $17.00 — $30.78 — $30.78 — $181.48B — 23.76 $1.28 —
Mitsubishi UFJ Financial  MBFJF $15.91 —
+3.51
$181.09B — $902.00 — $15.91 — $15.91 — $181.09B — 15.15 $1.05 —
Industria de Diseño Textil, S.A.  IDEXY $14.05 —
+0.64
$175.99B — $11.71K — $13.93 — $14.04 — $175.99B — 25.54 $0.55 —
Industria de Diseño Textil  IDEXF $55.42 —
-1.72
$172.71B — $2.00K — $56.50 — $56.50 — $172.71B — 25.30 $2.19 —
China Merchants Bank Co., Ltd.  CIHKY $33.66 —
+0.03
$169.78B — $200.00 — $33.69 — $33.69 — $169.78B — 8.39 $4.01 —
Commonwealth Bank of Australia  CMWAY $99.98 —
-0.47
$167.15B — $3.63K — $99.75 — $100.11 — $167.15B — 25.24 $3.96 —
EssilorLuxottica Société anonyme  ESLOY $179.22 —
-1.29
$165.97B — $6.03K — $178.80 — $179.52 — $165.97B — 59.93 $2.99 —
Allianz SE  ALIZY $43.10 —
-0.23
$165.53B — $14.27K — $42.99 — $43.10 — $165.53B — 13.72 $3.14 —
Banco Santander  BCDRF $10.85 —
+4.33
$163.78B — $4.00K — $10.05 — $10.05 — $163.78B — 11.07 $0.98 —
SoftBank Group Corp.  SFTBY $53.81 —
+1.91
$154.39B — $100.49K — $53.39 — $54.07 — $154.39B — 7.86 $6.84 —
SoftBank  SFTBF $107.42 —
-1.76
$153.51B — $800.00 — $107.40 — $109.35 — $153.51B — 7.84 $13.69 —
Schneider Electric S.E.  SBGSY $53.64 —
+1.84
$150.83B — $9.84K — $53.20 — $53.61 — $150.83B — 28.68 $1.87 —
Hitachi, Ltd.  HTHIY $31.99 —
+1.49
$144.95B — $34.65K — $31.78 — $32.10 — $144.95B — 29.89 $1.07 —
TotalEnergies SE  TTFNF $65.83 —
-0.57
$143.35B — $100.00 — $64.20 — $64.20 — $143.35B — 10.63 $6.19 —
Iberdrola, S.A.  IBDSF $21.43 —
+0.75
$143.18B — $240.00 — $21.14 — $21.14 — $143.18B — 23.04 $0.93 —
Hitachi  HTHIF $31.44 —
-3.5
$142.46B — $100.00 — $31.00 — $31.00 — $142.46B — 29.38 $1.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.64 —
-0.41
$141.91B — $4.28K — $14.60 — $14.65 — $141.91B — 6.77 $2.16 —
Iberdrola  IBDRY $84.64 —
-0.35
$141.37B — $2.84K — $84.35 — $84.64 — $141.37B — 22.87 $3.70 —
China Shenhua Energy Company  CSUAY $20.45 —
+0.15
$140.71B — $300.00 — $20.86 — $20.86 — $140.71B — 13.27 $1.54 —
Xiaomi  XIACF $5.37 —
+4.07
$139.65B — $301.00 — $5.35 — $5.37 — $139.65B — 26.84 $0.20 —
Safran SA  SAFRY $83.56 —
+0.8
$139.36B — $115.92K — $83.53 — $84.37 — $139.36B — 27.85 $3.00 —
Xiaomi Corporation  XIACY $26.64 —
+3.38
$138.56B — $30.98K — $26.50 — $26.64 — $138.56B — 26.37 $1.01 —
Prosus N.V.  PROSY $12.57 —
-1.02
$138.48B — $59.97K — $12.38 — $12.58 — $138.48B — 10.93 $1.15 —
BHP Group Limited  BHPLF $27.10 —
+5.98
$138.47B — $700.00 — $27.10 — $27.10 — $138.47B — 15.22 $1.78 —
DBS  DBSDF $43.09 —
0
$128.70B — $200.00 — $41.00 — $41.00 — $128.70B — 14.26 $3.02 —
Compagnie Financière Richemont SA  CFRUY $21.20 —
+0.57
$124.64B — $12.89K — $21.05 — $21.18 — $124.64B — 28.26 $0.75 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $21.56 —
+1.41
$123.44B — $1.00 — $21.09 — $21.09 — $123.44B — 10.67 $2.02 —
Sanofi  SNYNF $100.00 —
0
$122.92B — $820.00 — $103.00 — $103.00 — $122.92B — 16.44 $6.08 —
Anheuser-Busch InBev SA/NV  BUDFF $61.42 —
-1.17
$120.39B — $65.00 — $62.16 — $62.16 — $120.39B — 20.40 $3.01 —
DBS Group Holdings Ltd  DBSDY $167.75 —
+0.79
$119.33B — $4.48K — $167.82 — $168.01 — $119.33B — 13.90 $12.06 —
Rolls-Royce Holdings plc  RYCEF $14.20 —
+2.16
$119.23B — $250.00 — $13.61 — $13.61 — $119.23B — 15.60 $0.91 —
Intesa Sanpaolo S.p.A.  ISNPY $40.33 —
+0.17
$116.94B — $10.22K — $40.06 — $40.37 — $116.94B — 11.32 $3.56 —
Rolls-Royce Holdings plc  RYCEY $14.09 —
+0.5
$116.89B — $1.62M — $14.08 — $14.30 — $116.89B — 15.48 $0.91 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $30.05 —
-1.64
$116.69B — $100.00 — $29.35 — $29.35 — $116.69B — 13.06 $2.30 —
BYD Company  BYDDF $12.57 —
+1.29
$114.60B — $9.08K — $12.30 — $12.60 — $114.60B — 62.85 $0.20 —
AIA Group Limited  AAIGF $10.50 —
+3.55
$114.31B — $13.00 — $11.00 — $11.00 — $114.31B — 18.75 $0.56 —
BYD Company Limited  BYDDY $12.53 —
+1.05
$114.24B — $154.36K — $12.39 — $12.59 — $114.24B — 62.64 $0.20 —
Intesa Sanpaolo S.p.A.  IITSF $6.53 —
+0.46
$114.06B — $4.00K — $6.52 — $6.52 — $114.06B — 11.06 $0.59 —
UniCredit S.p.A.  UNCRY $37.33 —
+1.08
$112.78B — $7.60K — $37.04 — $37.24 — $112.78B — 9.74 $3.83 —
Fast Retailing Co., Ltd.  FRCOY $36.53 —
-0.57
$112.16B — $2.99K — $36.38 — $36.51 — $112.16B — 40.58 $0.90 —
Zijin Mining Group Company Limited  ZIJMY $79.58 —
+1.05
$110.91B — $5.32K — $79.50 — $79.70 — $110.91B — 16.78 $4.74 —
Zijin Mining Group Company  ZIJMF $3.96 —
+0.25
$110.78B — $5.10K — $3.95 — $3.96 — $110.78B — 16.50 $0.24 —
L'Air Liquide S.A.  AIQUY $38.27 —
+0.18
$110.60B — $11.94K — $38.10 — $38.27 — $110.60B — 27.93 $1.37 —
AIA  AAGIY $41.72 —
0
$109.16B — $16.03K — $41.58 — $41.85 — $109.16B — 18.62 $2.24 —
Siemens Energy AG  SMNEY $133.68 —
+2.99
$106.35B — $10.03K — $133.24 — $134.42 — $106.35B — 71.87 $1.86 —
Enel SpA  ENLAY $10.32 —
+1.18
$104.61B — $4.73K — $10.24 — $10.31 — $104.61B — 14.74 $0.70 —
Enel SpA  ESOCF $10.37 —
-3.62
$104.47B — $3.60K — $10.25 — $10.50 — $104.47B — 14.81 $0.70 —
Advantest Corporation  ATEYY $132.79 —
+4.07
$101.44B — $7.76K — $130.00 — $133.84 — $101.44B — 58.49 $2.27 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.50 —
-0.68
$101.23B — $8.09K — $14.40 — $14.58 — $101.23B — 16.86 $0.86 —
Nintendo Co., Ltd.  NTDOY $21.16 —
-0.28
$99.97B — $87.45K — $21.08 — $21.19 — $99.97B — 41.49 $0.51 —
Tokyo Electron Limited  TOELY $102.44 —
+0.62
$97.11B — $2.11K — $102.00 — $102.67 — $97.11B — 27.17 $3.77 —
Enbridge  EBBNF $23.77 —
-0.15
$93.40B — $985.00 — $23.60 — $23.93 — $93.40B — 10.70 $2.22 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.72 —
-2.84
$88.86B — $481.00 — $26.71 — $26.76 — $88.86B — 34.70 $0.77 —
BP p.l.c.  BPAQF $5.80 —
-2.52
$88.86B — $149.00 — $6.07 — $6.07 — $88.86B — 58.00 $0.10 —
Mitsubishi Heavy Industries  MHVYF $26.35 —
+3.17
$88.54B — $100.00 — $26.70 — $26.70 — $88.54B — 50.67 $0.52 —
Mitsubishi  MSBHF $23.56 —
-0.04
$88.27B — $119.00 — $23.00 — $23.70 — $88.27B — 21.03 $1.12 —
NTT  NPPXF $1.04 —
+6.12
$86.04B — $111.00 — $0.94 — $1.01 — $86.04B — 13.00 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $34.45 —
+0.53
$85.80B — $14.00 — $34.45 — $34.45 — $85.80B — 13.35 $2.58 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.82 $1.59 —
ITOCHU Corporation  ITOCY $119.93 —
-0.11
$84.13B — $520.00 — $119.46 — $120.30 — $84.13B — 14.10 $8.50 —
Atlas Copco AB (publ)  ATLKY $17.03 —
+3.09
$82.92B — $24.25K — $16.86 — $17.07 — $82.92B — 28.38 $0.60 —
National Australia Bank  NABZY $13.23 —
+0.15
$82.49B — $15.83K — $13.15 — $13.26 — $82.49B — 18.37 $0.72 —
Meituan  MPNGF $13.10 —
0
$82.47B — $800.00 — $13.10 — $13.10 — $82.47B — 19.84 $0.66 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.63 —
-0.08
$82.30B — $7.90K — $12.59 — $12.67 — $82.30B — 11.37 $1.11 —
NTT, Inc.  NTTYY $24.87 —
+0.24
$81.79B — $1.46K — $24.79 — $24.87 — $81.79B — 12.37 $2.01 —
Atlas Copco AB (publ)  ATLCY $15.34 —
+3.23
$81.18B — $200.00 — $15.27 — $15.27 — $81.18B — 25.56 $0.60 —
Rolls-Royce  RLLCF $0.00 —
0
$80.66B — $149.80K — $0.00 — $0.00 — $80.66B — 0.20 $0.02 —
Meituan  MPNGY $25.80 —
-2.09
$79.29B — $147.13K — $25.50 — $26.55 — $79.29B — 19.54 $1.32 —
Vinci SA  VCISY $35.44 —
+0.23
$79.00B — $5.18K — $35.30 — $35.44 — $79.00B — 14.70 $2.41 —
Barclays  BCLYF $5.60 —
+2.38
$77.78B — $4.00K — $5.70 — $5.70 — $77.78B — 10.37 $0.54 —
Mitsui & Co., Ltd.  MITSY $531.00 —
-0.65
$77.62B — $304.00 — $528.98 — $535.00 — $77.62B — 13.15 $40.36 —
CaixaBank  CAIXY $3.68 —
+1.1
$77.53B — $3.28K — $3.67 — $3.67 — $77.53B — 11.87 $0.31 —
National Grid plc  NGGTF $15.58 —
0
$77.30B — $100.00 — $15.24 — $15.24 — $77.30B — 19.72 $0.79 —
Mitsui &  MITSF $26.23 —
0
$76.09B — $1.49K — $25.90 — $26.40 — $76.09B — 12.98 $2.02 —
Recruit  RCRRF $53.63 —
+5.72
$75.95B — $100.00 — $50.00 — $50.00 — $75.95B — 28.22 $1.90 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀