$3.46T
시가 총액
$139.96B
총 거래량
BTC 59.29%   •   ETH 9.09%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $68.27 —
+4.07
$621.69B — $1.08M — $66.65 — $68.53 — $621.69B — 24.12 $2.83 —
Tencent Holdings Limited  TCTZF $67.99 —
+3.02
$619.14B — $1.47K — $67.4 — $68 — $619.14B — 24.02 $2.83 —
SAP SE  SAPGF $289.61 —
-0.65
$338.02B — $179 — $289.61 — $291.53 — $338.02B — 52.84 $5.48 —
Industrial and Commercial Bank of China Limited  IDCBY $14.38 —
+0.56
$335.4B — $5.3K — $14.35 — $14.4 — $335.4B — 5.36 $2.68 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$332.06B — $4.1K — $0.67 — $0.67 — $332.06B — 5.23 $0.13 —
Alibaba Group Holding  BABAF $16.56 —
+6.84
$316.01B — $300 — $16.56 — $16.56 — $316.01B — 19.25 $0.86 —
Hermès International Société en commandite par actions  HESAY $287.8 —
-0.75
$301.71B — $2.57K — $287.43 — $289.67 — $301.71B — 58.37 $4.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $117 —
-2.52
$291.13B — $51.17K — $116.7 — $117.91 — $291.13B — 20.74 $5.64 —
Novo Nordisk A/S  NONOF $64.5 —
-0.86
$289.83B — $714 — $64.5 — $66.5 — $289.83B — 18.27 $3.53 —
Agricultural Bank of China Limited  ACGBY $16.12 —
+0.56
$270.83B — $2.74K — $16.1 — $16.14 — $270.83B — 6.22 $2.59 —
Nestlé  NSRGF $101.76 —
0
$261.8B — $100 — $105.5 — $105.5 — $261.8B — 20.23 $5.03 —
Nestlé S.A.  NSRGY $101.19 —
+0.04
$260.33B — $26.16K — $101.06 — $101.7 — $260.33B — 20.11 $5.03 —
Toyota Motor Corporation  TOYOF $19.17 —
-0.42
$250.5B — $3.62K — $19.25 — $19.25 — $250.5B — 7.79 $2.46 —
L'Oréal S.A.  LRLCY $83.25 —
-3.45
$228.58B — $9.32K — $83.25 — $84.43 — $228.58B — 30.94 $2.69 —
China Construction Bank Corporation  CICHY $17.6 —
+1.32
$223.84B — $466 — $17.54 — $17.65 — $223.84B — 4.94 $3.56 —
China Construction Bank  CICHF $0.8699 —
0
$220.91B — $1K — $0.9 — $0.9 — $220.91B — 4.83 $0.18 —
Bank of China Limited  BACHY $15.04 —
+1.97
$220.06B — $3.15K — $14.76 — $15.08 — $220.06B — 5.80 $2.59 —
Novartis AG  NVSEF $110.14 —
0
$217.54B — $100 — $112 — $112 — $217.54B — 17.26 $6.38 —
Bank of China  BACHF $0.5799 —
0
$215.24B — $20K — $0.5799 — $0.5799 — $215.24B — 5.79 $0.1 —
HSBC  HBCYF $11.71 —
+0.95
$209.08B — $1.3K — $11.71 — $11.71 — $209.08B — 10.74 $1.09 —
PetroChina Company  PCCYF $0.78 —
0
$202.3B — $59.09K — $0.78 — $0.78 — $202.3B — 6.00 $0.13 —
Shell plc  RYDAF $34 —
+3.03
$201.87B — $100 — $34 — $34 — $201.87B — 15.52 $2.19 —
Siemens Aktiengesellschaft  SIEGY $124.18 —
-0.78
$194.52B — $37.55K — $124.18 — $125.86 — $194.52B — 23.74 $5.23 —
Commonwealth Bank of Australia  CMWAY $107.8 —
-0.09
$180.24B — $2.63K — $107.35 — $111 — $180.24B — 28.74 $3.75 —
Industria de Diseño Textil  IDEXF $52.27 —
0
$167.37B — $351 — $53.3 — $53.3 — $167.37B — 24.77 $2.11 —
Industria de Diseño Textil, S.A.  IDEXY $26.69 —
-1.55
$166.27B — $25.21K — $26.63 — $27 — $166.27B — 25.17 $1.06 —
Xiaomi Corporation  XIACY $32.22 —
+1.99
$165.15B — $148.79K — $32.17 — $32.35 — $165.15B — 50.34 $0.64 —
Xiaomi  XIACF $6.48 —
+0.93
$164.61B — $6.34K — $6.35 — $6.5 — $164.61B — 49.84 $0.13 —
BYD Company  BYDDF $53.48 —
+3.95
$160.6B — $36.54K — $53 — $53.75 — $160.6B — 25.22 $2.12 —
BYD Company Limited  BYDDY $107 —
+3.93
$160.58B — $137.69K — $105.85 — $107.57 — $160.58B — 25.17 $4.25 —
China Merchants Bank Co., Ltd.  CIHKY $31.54 —
+1.35
$158.21B — $259 — $31.54 — $31.54 — $158.21B — 8.10 $3.89 —
Mitsubishi UFJ Financial  MBFJF $13.34 —
+3.01
$153.5B — $795 — $13.34 — $13.35 — $153.5B — 11.70 $1.14 —
Sony Group Corporation  SNEJF $25.35 —
0
$152.56B — $1.4K — $25.7 — $25.7 — $152.56B — 19.80 $1.28 —
Allianz SE  ALIZY $39.19 —
-0.05
$152.29B — $31.13K — $39.13 — $39.47 — $152.29B — 13.84 $2.83 —
Rolls-Royce  RLLCF $0.006499 —
0
$141.7B — $988.79K — $0.006 — $0.006499 — $141.7B — 0.36 $0.02 —
Airbus SE  EADSY $44.35 —
-1.38
$139.67B — $15.88K — $44.3 — $44.95 — $139.67B — 28.06 $1.58 —
Schneider Electric S.E.  SBGSY $49.19 —
-1.22
$137.87B — $33.73K — $49.06 — $49.43 — $137.87B — 27.79 $1.77 —
TotalEnergies SE  TTFNF $60.25 —
0
$133.14B — $1 — $60.48 — $60.48 — $133.14B — 10.09 $5.97 —
Anheuser-Busch InBev SA/NV  BUDFF $65.49 —
0
$130.35B — $1 — $65.82 — $65.82 — $130.35B — 19.26 $3.4 —
BHP Group Limited  BHPLF $25.25 —
+14.77
$128.14B — $100 — $25.25 — $25.25 — $128.14B — 11.27 $2.24 —
China Life Insurance Company  CILJF $2.04 —
+7.37
$128.02B — $100 — $2.04 — $2.04 — $128.02B — 3.64 $0.56 —
EssilorLuxottica Société anonyme  ESLOY $139.89 —
-1.09
$127.25B — $681 — $139.43 — $141 — $127.25B — 48.57 $2.88 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.7 —
+2.5
$126.76B — $22.36K — $12.6 — $12.73 — $126.76B — 7.17 $1.77 —
Sanofi  SNYNF $102.43 —
0
$125.24B — $1.89K — $102.46 — $105.93 — $125.24B — 18.29 $5.6 —
Ping An Insurance (Group) Company of China  PIAIF $6.5 —
0
$123.77B — $100 — $6.25 — $6.25 — $123.77B — 7.38 $0.88 —
Prosus  PROSF $52.66 —
+5.96
$122.93B — $190 — $52.66 — $52.66 — $122.93B — 16.61 $3.17 —
Hitachi  HTHIF $26.51 —
+0.8
$121.36B — $95 — $26.3 — $26.3 — $121.36B — 28.81 $0.92 —
Hitachi, Ltd.  HTHIY $26.12 —
-0.95
$119.57B — $19.03K — $26.04 — $27 — $119.57B — 28.39 $0.92 —
Prosus N.V.  PROSY $10.43 —
+2.86
$118.81B — $187.5K — $10.41 — $10.55 — $118.81B — 16.55 $0.63 —
Safran SA  SAFRY $70.45 —
+0.01
$118.31B — $16.94K — $70.16 — $70.75 — $118.31B — 0 -$0.44 —
L'Air Liquide S.A.  AIQUY $40.73 —
+0.05
$117.8B — $5.72K — $40.71 — $41.18 — $117.8B — 31.82 $1.28 —
Banco Santander  BCDRF $7.55 —
+2.72
$112.44B — $5K — $7.55 — $7.55 — $112.44B — 8.29 $0.91 —
Iberdrola  IBDRY $68.25 —
+0.69
$107.81B — $12.29K — $67.88 — $68.36 — $107.81B — 24.55 $2.78 —
Compagnie Financière Richemont SA  CFRUY $18.4 —
-0.54
$107.53B — $55.35K — $18.36 — $18.6 — $107.53B — 28.30 $0.65 —
Iberdrola, S.A.  IBDSF $16.89 —
-0.65
$106.72B — $2.55K — $17 — $17 — $106.72B — 24.12 $0.7 —
Meituan  MPNGY $35.47 —
-1.88
$105.71B — $76.53K — $35.43 — $36.3 — $105.71B — 22.59 $1.57 —
Meituan  MPNGF $17.8 —
-1.39
$105.15B — $300 — $17.8 — $17.8 — $105.15B — 22.82 $0.78 —
China Shenhua Energy Company  CSUAY $16.44 —
+1.8
$104.86B — $173 — $16.44 — $16.51 — $104.86B — 10.53 $1.56 —
ABB Ltd  ABLZF $55.3 —
0
$102.07B — $136 — $54.1 — $54.1 — $102.07B — 24.68 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $33.02 —
-2.22
$101.3B — $4.22K — $33.02 — $33.17 — $101.3B — 36.68 $0.9 —
DBS  DBSDF $35.49 —
0
$100.92B — $100 — $33.93 — $33.93 — $100.92B — 6.57 $5.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+12.53
$100.21B — $1.22K — $5.52 — $5.57 — $100.21B — 9.94 $0.56 —
UniCredit S.p.A.  UNCRY $31.4 —
+1.91
$99.86B — $18.2K — $31.28 — $31.45 — $99.86B — 9.26 $3.39 —
Intesa Sanpaolo S.p.A.  ISNPY $33.24 —
+1.09
$98.49B — $13.91K — $33.11 — $33.49 — $98.49B — 9.86 $3.37 —
UniCredit S.p.A  UNCFF $62.91 —
0
$97.99B — $136 — $61.71 — $64.66 — $97.99B — 9.27 $6.78 —
DBS Group Holdings Ltd  DBSDY $136.46 —
-0.28
$97.01B — $3.5K — $136.1 — $138.3 — $97.01B — 6.31 $21.61 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.85 —
+10.69
$96.29B — $100 — $24.85 — $24.85 — $96.29B — 10.89 $2.28 —
RELX PLC  RLXXF $52.09 —
0
$95.79B — $447 — $52 — $52 — $95.79B — 38.02 $1.37 —
Nintendo  NTDOF $80 —
-2.85
$93.79B — $321 — $80 — $80 — $93.79B — 48.78 $1.64 —
Nintendo Co., Ltd.  NTDOY $19.75 —
-3.94
$91.98B — $119.47K — $19.69 — $19.95 — $91.98B — 48.17 $0.41 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$90.46B — $49.7K — $0.51 — $0.51 — $90.46B — 8.16 $0.06 —
Enbridge  EBBNF $22.85 —
+0.13
$89.8B — $200 — $22.85 — $22.85 — $89.8B — 10.29 $2.22 —
AIA  AAGIY $33.77 —
+4.49
$89.52B — $222.06K — $33.52 — $33.81 — $89.52B — 13.61 $2.48 —
Rolls-Royce Holdings plc  RYCEF $10.7 —
0
$89.5B — $1.9K — $10.68 — $10.71 — $89.5B — 26.75 $0.4 —
Recruit Holdings Co., Ltd.  RCRUY $12.17 —
-0.33
$89.25B — $33.42K — $12.12 — $12.25 — $89.25B — 33.80 $0.36 —
Rolls-Royce Holdings plc  RYCEY $10.63 —
-1.03
$88.92B — $465.7K — $10.59 — $10.7 — $88.92B — 26.57 $0.4 —
AIA Group Limited  AAIGF $8.38 —
+24.33
$88.86B — $400 — $8.2 — $8.38 — $88.86B — 13.51 $0.62 —
Enel SpA  ESOCF $8.69 —
0
$88.24B — $300 — $8.9 — $8.9 — $88.24B — 11.58 $0.75 —
Enel SpA  ENLAY $8.61 —
+0.47
$87.96B — $20.04K — $8.53 — $8.63 — $87.96B — 11.48 $0.75 —
Nippon Telegraph and Telephone  NPPXF $1.06 —
0
$87.7B — $650 — $1.15 — $1.16 — $87.7B — 13.25 $0.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.48 —
+0.89
$86.46B — $25.46K — $12.47 — $12.56 — $86.46B — 13.00 $0.96 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.01 —
+0.27
$86.08B — $4.72K — $25.9 — $26.23 — $86.08B — 12.87 $2.02 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.2 —
-1.18
$83.13B — $3.28K — $25.17 — $25.38 — $83.13B — 29.64 $0.85 —
Tokio Marine  TKOMF $42.43 —
0
$81.58B — $5 — $45.37 — $45.37 — $81.58B — 11.28 $3.76 —
Rheinmetall AG  RNMBY $360.49 —
-0.23
$80.43B — $14.34K — $356.5 — $370.01 — $80.43B — 86.44 $4.17 —
London Stock Exchange Group plc  LNSTY $37.97 —
+0.45
$80.15B — $133.94K — $37.85 — $38.17 — $80.15B — 88.30 $0.43 —
BP p.l.c.  BPAQF $5.07 —
+4.54
$79.16B — $108 — $4.85 — $4.85 — $79.16B — 0 -$0.07 —
Vinci SA  VCISY $34.67 —
+0.93
$78.57B — $3.38K — $34.65 — $34.84 — $78.57B — 14.62 $2.37 —
SoftBank Group Corp.  SFTBY $27.06 —
+0.63
$77.8B — $233.15K — $26.82 — $27.3 — $77.8B — 10.28 $2.63 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.2 —
+8.82
$77.78B — $7.45K — $10.52 — $11.25 — $77.78B — 15.77 $0.71 —
Tokio Marine Holdings, Inc.  TKOMY $39.99 —
+0.15
$76.89B — $3.51K — $39.72 — $40.09 — $76.89B — 10.63 $3.76 —
Atlas Copco AB (publ)  ATLCY $14.53 —
-0.68
$76.82B — $2.17K — $14.49 — $14.65 — $76.82B — 23.81 $0.61 —
Atlas Copco AB (publ)  ATLKY $16.59 —
-1.3
$76.55B — $24.2K — $16.57 — $16.75 — $76.55B — 26.75 $0.62 —
Mitsubishi  MSBHF $18.98 —
-1.66
$75.47B — $4.26K — $18.95 — $20 — $75.47B — 11.71 $1.62 —
Tokyo Electron Limited  TOELY $81.61 —
-1.14
$74.77B — $11.91K — $81.29 — $83 — $74.77B — 20.20 $4.04 —
KDDI Corporation  KDDIY $18.53 —
+5.45
$73.74B — $9.78K — $18.11 — $18.76 — $73.74B — 17.48 $1.06 —
National Australia Bank  NABZY $11.91 —
+0.08
$72.77B — $3.4K — $11.84 — $12.14 — $72.77B — 16.54 $0.72 —
ITOCHU  ITOCF $51 —
-1.6
$72.31B — $200 — $51 — $51 — $72.31B — 12.08 $4.22 —
ITOCHU Corporation  ITOCY $100.8 —
-2.72
$71.46B — $1.84K — $100.7 — $101.59 — $71.46B — 11.94 $8.44 —
SoftBank  SFBQF $1.5 —
+0.67
$71.06B — $318 — $1.5 — $1.57 — $71.06B — 21.42 $0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.