홈
주식

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5230)

OTC Markets OTCPK (5230)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY US	$59.06 —	-0.2	$532.58B —	$532.28K —	$58.71 —	$59.34 —	$532.58B —	16.54	$3.57 —
Tencent Holdings Limited TCTZF US	$58.01 —	-2.37	$523.11B —	$15.00 —	$57.01 —	$57.01 —	$523.11B —	16.24	$3.57 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.43 —	+2.79	$429.07B —	$255.00 —	$18.38 —	$18.40 —	$429.07B —	6.18	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	0	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
PetroChina Company PCCYF US	$1.34 —	+3.08	$330.13B —	$500.00 —	$1.35 —	$1.35 —	$330.13B —	10.30	$0.13 —
HSBC HBCYF US	$18.45 —	+10.41	$316.38B —	$300.00 —	$18.45 —	$18.45 —	$316.38B —	15.24	$1.21 —
China Construction Bank Corporation CICHY US	$22.94 —	+2.73	$300.06B —	$2.05K —	$22.61 —	$22.95 —	$300.06B —	5.97	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$118.54 —	+1.22	$292.84B —	$41.28K —	$116.93 —	$118.81 —	$292.84B —	23.51	$5.04 —
China Construction Bank CICHF US	$1.11 —	0	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
Alibaba Group Holding BABAF US	$14.65 —	-2.25	$281.27B —	$8.00K —	$13.86 —	$13.90 —	$281.27B —	18.09	$0.81 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Agricultural Bank of China Limited ACGBY US	$19.34 —	+2.38	$270.75B —	$100.00 —	$19.32 —	$19.32 —	$270.75B —	6.62	$2.92 —
Nestlé S.A. NSRGY US	$100.25 —	-0.2	$257.87B —	$27.57K —	$99.86 —	$100.64 —	$257.87B —	22.83	$4.39 —
Nestlé NSRGF US	$98.16 —	-2.98	$252.49B —	$100.00 —	$96.00 —	$96.00 —	$252.49B —	22.25	$4.41 —
SoftBank SFTBF US	$44.02 —	+0.76	$250.87B —	$825.00 —	$43.00 —	$44.22 —	$250.87B —	8.10	$5.43 —
SoftBank Group Corp. SFTBY US	$21.91 —	+0.74	$249.73B —	$870.85K —	$20.45 —	$22.06 —	$249.73B —	8.05	$2.72 —
Shell plc RYDAF US	$44.16 —	+1.63	$244.87B —	$666.00 —	$43.45 —	$43.45 —	$244.87B —	13.75	$3.21 —
L'Oréal S.A. LRLCY US	$90.57 —	+0.61	$241.72B —	$14.43K —	$89.91 —	$90.72 —	$241.72B —	34.30	$2.64 —
Siemens Aktiengesellschaft SIEGY US	$153.10 —	-0.16	$235.51B —	$16.51K —	$151.87 —	$153.29 —	$235.51B —	27.48	$5.57 —
Toyota Motor Corporation TOYOF US	$17.83 —	0	$232.39B —	$1.20K —	$17.09 —	$17.82 —	$232.39B —	9.69	$1.84 —
Bank of China Limited BACHY US	$17.64 —	+2.56	$227.35B —	$6.97K —	$17.59 —	$17.65 —	$227.35B —	6.46	$2.73 —
Siemens Aktiengesellschaft SMAWF US	$296.88 —	-0.23	$226.44B —	$21.00 —	$294.00 —	$294.00 —	$226.44B —	26.60	$11.16 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	0	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
BHP Group Limited BHPLF US	$41.34 —	0	$210.04B —	$23.00 —	$41.91 —	$41.91 —	$210.04B —	20.56	$2.01 —
Hermès International Société en commandite par actions HESAY US	$196.12 —	+1.27	$205.54B —	$6.18K —	$194.14 —	$198.40 —	$205.54B —	39.54	$4.96 —
Tokyo Electron TOELF US	$448.53 —	+5.94	$204.02B —	$10.00 —	$423.39 —	$441.00 —	$204.02B —	57.50	$7.80 —
Industria de Diseño Textil, S.A. IDEXY US	$16.20 —	-0.67	$201.81B —	$9.53K —	$16.17 —	$16.24 —	$201.81B —	27.93	$0.58 —
Tokyo Electron Limited TOELY US	$217.65 —	+2.93	$198.00B —	$45.26K —	$215.00 —	$218.99 —	$198.00B —	55.80	$3.90 —
Novo Nordisk A/S NONOF US	$44.00 —	+4.74	$194.88B —	$100.00 —	$44.00 —	$44.00 —	$194.88B —	10.40	$4.23 —
SAP SE SAPGF US	$163.66 —	+0.42	$193.98B —	$521.00 —	$162.00 —	$163.00 —	$193.98B —	22.76	$7.19 —
Commonwealth Bank of Australia CMWAY US	$113.21 —	+0.5	$189.30B —	$2.27K —	$112.88 —	$113.55 —	$189.30B —	26.02	$4.35 —
ABB Ltd ABLZF US	$100.28 —	-0.76	$182.01B —	$200.00 —	$99.00 —	$99.40 —	$182.01B —	37.69	$2.66 —
Banco Santander BCDRF US	$12.64 —	+1.85	$181.51B —	$4.60K —	$12.04 —	$12.29 —	$181.51B —	12.39	$1.02 —
Schneider Electric S.E. SBGSY US	$61.29 —	-2.81	$172.42B —	$66.01K —	$60.92 —	$61.70 —	$172.42B —	33.30	$1.84 —
Allianz SE ALIZY US	$44.71 —	0	$169.58B —	$7.66K —	$44.54 —	$44.78 —	$169.58B —	12.52	$3.57 —
Airbus SE EADSY US	$51.88 —	+0.5	$163.37B —	$44.18K —	$51.43 —	$52.09 —	$163.37B —	28.34	$1.83 —
China Merchants Bank Co., Ltd. CIHKY US	$31.48 —	+1.65	$158.78B —	$4.50K —	$31.27 —	$31.45 —	$158.78B —	7.45	$4.22 —
Anheuser-Busch InBev SA/NV BUDFF US	$81.95 —	-1	$158.55B —	$1.34K —	$82.50 —	$83.00 —	$158.55B —	22.70	$3.61 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$40.96 —	+2.17	$156.14B —	$11.00 —	$36.48 —	$36.48 —	$156.14B —	16.00	$2.56 —
Iberdrola, S.A. IBDSF US	$23.65 —	+0.17	$155.86B —	$116.00 —	$23.50 —	$23.50 —	$155.86B —	25.70	$0.92 —
Fast Retailing Co., Ltd. FRCOY US	$50.77 —	+1.28	$155.78B —	$13.73K —	$50.41 —	$50.87 —	$155.78B —	52.34	$0.97 —
Iberdrola IBDRY US	$94.15 —	-0.63	$155.12B —	$1.58K —	$93.93 —	$94.34 —	$155.12B —	25.51	$3.69 —
Siemens Energy AG SMEGF US	$180.00 —	+1.85	$153.15B —	$85.00 —	$176.50 —	$177.00 —	$153.15B —	61.43	$2.93 —
Safran SA SAFRF US	$359.00 —	+3.35	$149.14B —	$4.00 —	$350.00 —	$353.50 —	$149.14B —	18.11	$19.82 —
Safran SA SAFRY US	$88.27 —	+1.37	$146.69B —	$50.94K —	$87.56 —	$89.09 —	$146.69B —	17.83	$4.95 —
DBS DBSDF US	$50.43 —	+3.19	$146.40B —	$100.00 —	$50.10 —	$50.10 —	$146.40B —	16.92	$2.98 —
Rolls-Royce Holdings plc RYCEY US	$17.60 —	+1.79	$145.92B —	$948.56K —	$17.29 —	$17.60 —	$145.92B —	19.13	$0.92 —
Rolls-Royce Holdings plc RYCEF US	$17.50 —	+2.7	$145.09B —	$8.07K —	$17.38 —	$17.50 —	$145.09B —	19.02	$0.92 —
DBS Group Holdings Ltd DBSDY US	$196.46 —	+0.51	$139.37B —	$981.00 —	$196.49 —	$197.96 —	$139.37B —	16.49	$11.91 —
British American Tobacco p.l.c BTAFF US	$62.75 —	+2.72	$135.63B —	$1.59K —	$62.00 —	$62.00 —	$135.63B —	13.46	$4.66 —
Hitachi HTHIF US	$30.09 —	-1.57	$135.31B —	$300.00 —	$29.70 —	$29.70 —	$135.31B —	27.35	$1.10 —
Hitachi, Ltd. HTHIY US	$29.54 —	-1.04	$132.84B —	$28.37K —	$29.19 —	$29.58 —	$132.84B —	26.85	$1.10 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.61 —	-0.07	$132.28B —	$25.09K —	$14.52 —	$14.68 —	$132.28B —	6.82	$2.14 —
Compagnie Financière Richemont SA CFRUY US	$22.47 —	+0.94	$132.11B —	$31.35K —	$22.19 —	$22.47 —	$132.11B —	33.04	$0.68 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$23.57 —	+8.12	$130.99B —	$500.00 —	$23.00 —	$23.00 —	$130.99B —	11.22	$2.10 —
Sony Group Corporation SNEJF US	$22.15 —	+4.83	$130.46B —	$743.00 —	$20.90 —	$21.00 —	$130.46B —	20.70	$1.07 —
UniCredit S.p.A. UNCRY US	$42.40 —	+1.48	$127.05B —	$9.45K —	$41.99 —	$42.40 —	$127.05B —	10.11	$4.19 —
Advantest Corporation ATEYY US	$175.00 —	+4.13	$126.94B —	$7.23K —	$172.96 —	$176.52 —	$126.94B —	54.68	$3.20 —
China Shenhua Energy Company CSUAY US	$23.05 —	+0.09	$124.99B —	$30.00 —	$23.14 —	$23.14 —	$124.99B —	15.06	$1.53 —
Unilever PLC UNLYF US	$57.60 —	-1.05	$124.73B —	$100.00 —	$56.60 —	$56.60 —	$124.73B —	19.26	$2.99 —
L'Air Liquide S.A. AIQUY US	$39.03 —	+1.35	$124.21B —	$37.89K —	$38.45 —	$39.03 —	$124.21B —	30.49	$1.28 —
Ping An Insurance (Group) Company of China PIAIF US	$6.81 —	-6.2	$123.31B —	$841.00 —	$7.80 —	$7.80 —	$123.31B —	6.36	$1.07 —
Investor AB (publ) IVSBF US	$39.99 —	+1.04	$122.52B —	$3.00 —	$41.09 —	$41.09 —	$122.52B —	6.12	$6.53 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.86 —	+0.24	$118.04B —	$8.24K —	$16.66 —	$16.90 —	$118.04B —	19.83	$0.85 —
Intesa Sanpaolo S.p.A. ISNPY US	$40.59 —	+2.09	$117.91B —	$6.96K —	$40.35 —	$40.70 —	$117.91B —	10.85	$3.74 —
Intesa Sanpaolo S.p.A. IITSF US	$6.52 —	0	$113.64B —	$8.20K —	$6.65 —	$6.66 —	$113.64B —	10.51	$0.62 —
Mizuho Financial Group, Inc. MZHOF US	$46.22 —	-2.1	$112.61B —	$35.00 —	$47.21 —	$47.21 —	$112.61B —	14.71	$3.14 —
Enel SpA ESOCF US	$11.30 —	-1.14	$112.13B —	$3.01K —	$11.20 —	$11.20 —	$112.13B —	25.68	$0.44 —
Enel SpA ENLAY US	$11.29 —	+0.27	$112.03B —	$32.89K —	$11.26 —	$11.33 —	$112.03B —	25.65	$0.44 —
Zijin Mining Group Company ZIJMF US	$4.14 —	+8.95	$110.09B —	$610.00 —	$3.70 —	$4.30 —	$110.09B —	12.17	$0.34 —
Mitsubishi MSBHF US	$29.76 —	+1.92	$108.97B —	$251.00 —	$30.00 —	$31.85 —	$108.97B —	22.71	$1.31 —
BP p.l.c. BPAQF US	$7.03 —	0	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
Zijin Mining Group Company Limited ZIJMY US	$80.91 —	+5.32	$107.57B —	$2.40K —	$80.43 —	$80.91 —	$107.57B —	12.07	$6.70 —
China Life Insurance Company CILJF US	$3.79 —	+4.99	$107.12B —	$8.00K —	$3.60 —	$3.60 —	$107.12B —	4.98	$0.76 —
BYD Company BYDDF US	$11.07 —	+0.54	$100.93B —	$29.33K —	$11.00 —	$11.10 —	$100.93B —	38.17	$0.29 —
BYD Company Limited BYDDY US	$11.03 —	+0.18	$100.56B —	$173.83K —	$10.99 —	$11.05 —	$100.56B —	38.03	$0.29 —
AIA Group Limited AAIGF US	$9.66 —	+1.79	$99.87B —	$460.00 —	$9.00 —	$9.08 —	$99.87B —	16.37	$0.59 —
Murata Manufacturing Co., Ltd. MRAAY US	$27.33 —	-6.4	$99.50B —	$173.86K —	$26.83 —	$27.67 —	$99.50B —	68.32	$0.40 —
Murata Manufacturing MRAAF US	$54.60 —	-6.06	$99.40B —	$100.00 —	$56.76 —	$56.76 —	$99.40B —	68.25	$0.80 —
AIA AAGIY US	$38.22 —	+0.53	$98.79B —	$71.58K —	$37.97 —	$38.24 —	$98.79B —	16.19	$2.36 —
EssilorLuxottica Société anonyme ESLOY US	$105.45 —	-0.25	$97.06B —	$25.49K —	$104.26 —	$106.27 —	$97.06B —	36.74	$2.87 —
Atlas Copco AB (publ) ATLKY US	$19.86 —	+0.35	$96.89B —	$8.45K —	$19.64 —	$19.87 —	$96.89B —	35.46	$0.56 —
Recruit RCRRF US	$69.50 —	-2.48	$96.76B —	$300.00 —	$68.15 —	$68.15 —	$96.76B —	32.02	$2.17 —
Prosus N.V. PROSY US	$9.07 —	-2.58	$96.68B —	$41.06K —	$9.04 —	$9.13 —	$96.68B —	7.88	$1.15 —
CaixaBank CAIXY US	$4.58 —	+2.23	$95.76B —	$14.28K —	$4.49 —	$4.58 —	$95.76B —	14.77	$0.31 —
Grupo México, S.A.B. de C.V GMBXF US	$12.20 —	+3.83	$94.98B —	$1.32K —	$11.50 —	$12.60 —	$94.98B —	17.18	$0.71 —
Recruit Holdings Co., Ltd. RCRUY US	$13.60 —	-4.09	$94.67B —	$23.33K —	$13.45 —	$13.61 —	$94.67B —	31.62	$0.43 —
Glencore GLCNF US	$7.87 —	+0.38	$92.90B —	$635.00 —	$7.84 —	$7.90 —	$92.90B —	262.33	$0.03 —
China Petroleum & Chemical Corporation SNPMF US	$0.53 —	+1.92	$92.46B —	$6.00K —	$0.52 —	$0.52 —	$92.46B —	13.25	$0.04 —
Glencore plc GLNCY US	$15.78 —	+0.32	$92.43B —	$10.01K —	$15.41 —	$15.81 —	$92.43B —	263.00	$0.06 —
Tokio Marine TKOMF US	$48.13 —	-1.09	$92.01B —	$700.00 —	$44.50 —	$45.50 —	$92.01B —	14.99	$3.21 —
Equinor ASA STOHF US	$36.10 —	-0.25	$89.93B —	$1.50K —	$37.68 —	$37.70 —	$89.93B —	16.33	$2.21 —
Mitsui & MITSF US	$31.53 —	+4.64	$89.36B —	$200.00 —	$31.00 —	$31.00 —	$89.36B —	17.41	$1.81 —
Tokio Marine Holdings, Inc. TKOMY US	$46.29 —	-1.43	$88.49B —	$4.26K —	$45.93 —	$46.30 —	$88.49B —	14.42	$3.21 —
Xiaomi XIACF US	$3.35 —	+0.75	$86.17B —	$50.00K —	$3.32 —	$3.33 —	$86.17B —	14.54	$0.23 —
Xiaomi Corporation XIACY US	$16.64 —	+0.36	$85.73B —	$29.26K —	$16.59 —	$16.73 —	$85.73B —	14.46	$1.15 —
Mitsui & Co., Ltd. MITSY US	$604.00 —	-2.4	$85.59B —	$398.00 —	$601.48 —	$610.00 —	$85.59B —	16.66	$36.24 —
Atlas Copco AB (publ) ATLCY US	$17.46 —	-0.17	$85.18B —	$200.00 —	$17.33 —	$17.47 —	$85.18B —	31.17	$0.56 —
ITOCHU ITOCF US	$12.18 —	+4.91	$85.14B —	$5.92K —	$11.50 —	$11.50 —	$85.14B —	15.22	$0.80 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}