비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.08T
시가 총액
$107.28B
총 거래량
BTC 57.25%   •   ETH 11.69%
지배력

국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $78.90 —
+1.53
$712.93B — $1.30K — $77.75 — $77.90 — $712.93B — 24.96 $3.16 —
Tencent  TCEHY $78.81 —
+1.56
$712.93B — $697.23K — $78.73 — $79.36 — $712.93B — 24.93 $3.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.53 —
-0.65
$366.18B — $76.00K — $147.19 — $149.38 — $366.18B — 28.59 $5.16 —
Industrial and Commercial Bank of China Limited  IDCBY $15.70 —
-0.06
$353.61B — $4.31K — $15.67 — $15.73 — $353.61B — 5.58 $2.81 —
Alibaba Group Holding  BABAF $18.50 —
-0.01
$353.13B — $1.24K — $18.90 — $19.00 — $353.13B — 19.89 $0.93 —
Industrial and Commercial Bank of China  IDCBF $0.77 —
-2.53
$340.79B — $10.00K — $0.82 — $0.82 — $340.79B — 5.50 $0.14 —
Toyota Motor Corporation  TOYOF $22.00 —
+1.1
$286.73B — $2.32K — $21.90 — $22.00 — $286.73B — 9.69 $2.27 —
SAP SE  SAPGF $245.45 —
+0.82
$285.92B — $546.00 — $243.00 — $245.00 — $285.92B — 34.71 $7.07 —
Agricultural Bank of China Limited  ACGBY $17.61 —
-0.28
$281.25B — $5.71K — $17.61 — $17.65 — $281.25B — 6.35 $2.77 —
HSBC  HBCYF $15.70 —
+2.95
$269.51B — $419.00 — $15.00 — $15.00 — $269.51B — 16.52 $0.95 —
China Construction Bank  CICHF $0.98 —
+2.08
$268.26B — $1.99K — $0.98 — $0.98 — $268.26B — 5.44 $0.18 —
Agricultural Bank of China  ACGBF $0.70 —
+1.45
$267.40B — $5.83K — $0.70 — $0.70 — $267.40B — 6.36 $0.11 —
Hermès International Société en commandite par actions  HESAY $245.84 —
-1.71
$257.73B — $1.70K — $245.70 — $248.79 — $257.73B — 48.97 $5.02 —
China Construction Bank Corporation  CICHY $19.23 —
-0.47
$256.96B — $16.00K — $19.22 — $19.31 — $256.96B — 5.21 $3.69 —
Novartis AG  NVSEF $129.60 —
0
$254.96B — $600.00 — $135.44 — $135.53 — $254.96B — 17.72 $7.31 —
Nestlé S.A.  NSRGY $98.96 —
-1.29
$254.60B — $42.34K — $98.89 — $99.32 — $254.60B — 19.63 $5.04 —
PetroChina Company  PCCYF $1.03 —
-3.74
$253.19B — $1.50K — $1.03 — $1.03 — $253.19B — 8.58 $0.12 —
Nestlé  NSRGF $97.67 —
-2.12
$252.72B — $100.00 — $99.51 — $99.51 — $252.72B — 19.37 $5.04 —
Bank of China  BACHF $0.60 —
0
$238.50B — $1.00K — $0.60 — $0.60 — $238.50B — 5.45 $0.11 —
L'Oréal S.A.  LRLCY $86.72 —
-1.12
$231.50B — $28.51K — $86.66 — $87.25 — $231.50B — 32.35 $2.68 —
Bank of China Limited  BACHY $14.18 —
+1.07
$230.79B — $200.00 — $14.13 — $14.13 — $230.79B — 5.33 $2.66 —
Siemens Aktiengesellschaft  SIEGY $137.76 —
+0.13
$214.98B — $15.56K — $137.82 — $139.42 — $214.98B — 24.68 $5.58 —
Novo Nordisk A/S  NONOF $48.00 —
+0.69
$213.29B — $3.09K — $48.00 — $48.74 — $213.29B — 13.11 $3.66 —
China Life Insurance Company  CILJF $3.78 —
+3.28
$211.61B — $100.00 — $3.81 — $3.81 — $211.61B — 4.39 $0.86 —
Shell plc  RYDAF $35.90 —
-0.86
$204.55B — $1.43K — $35.50 — $35.50 — $204.55B — 14.65 $2.45 —
Industria de Diseño Textil, S.A.  IDEXY $16.29 —
-0.73
$204.04B — $17.71K — $16.29 — $16.36 — $204.04B — 28.57 $0.57 —
Airbus SE  EADSY $57.12 —
+0.94
$183.43B — $23.15K — $57.12 — $57.44 — $183.43B — 30.54 $1.87 —
Mitsubishi UFJ Financial  MBFJF $15.75 —
0
$179.07B — $182.00 — $15.75 — $15.75 — $179.07B — 14.85 $1.06 —
Banco Santander  BCDRF $11.90 —
-0.08
$176.68B — $200.00 — $11.17 — $11.25 — $176.68B — 12.02 $0.99 —
Commonwealth Bank of Australia  CMWAY $104.60 —
+1.52
$174.87B — $13.65K — $104.38 — $105.05 — $174.87B — 26.08 $4.01 —
Allianz SE  ALIZY $45.49 —
+0.98
$174.71B — $12.53K — $45.49 — $45.67 — $174.71B — 14.30 $3.18 —
China Merchants Bank Co., Ltd.  CIHKY $32.92 —
+1.2
$166.05B — $1.02K — $32.85 — $32.89 — $166.05B — 8.16 $4.03 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.85 —
-0.12
$163.33B — $16.70K — $16.81 — $16.94 — $163.33B — 7.76 $2.17 —
SoftBank Group Corp.  SFTBY $55.31 —
+5.33
$158.69B — $125.70K — $54.20 — $55.73 — $158.69B — 8.03 $6.88 —
Schneider Electric S.E.  SBGSY $55.13 —
+0.82
$154.98B — $40.79K — $55.00 — $55.71 — $154.98B — 29.16 $1.89 —
BHP Group Limited  BHPLF $29.99 —
0
$153.23B — $12.30K — $29.58 — $30.00 — $153.23B — 16.84 $1.78 —
Sony Group Corporation  SNEJF $25.41 —
-1.78
$151.53B — $625.00 — $26.16 — $26.20 — $151.53B — 19.69 $1.29 —
Safran SA  SAFRY $89.49 —
+1.49
$149.24B — $16.79K — $89.15 — $89.91 — $149.24B — 29.53 $3.03 —
EssilorLuxottica Société anonyme  ESLOY $160.67 —
-0.83
$148.80B — $5.14K — $160.67 — $162.21 — $148.80B — 53.20 $3.02 —
SoftBank  SFTBF $102.15 —
+0.39
$145.97B — $150.00 — $107.00 — $107.00 — $145.97B — 7.42 $13.75 —
Hitachi, Ltd.  HTHIY $32.04 —
+1.84
$144.82B — $30.63K — $31.71 — $32.05 — $144.82B — 29.94 $1.07 —
Iberdrola, S.A.  IBDSF $21.35 —
+1.57
$142.64B — $845.00 — $20.95 — $21.08 — $142.64B — 22.95 $0.93 —
Iberdrola  IBDRY $85.33 —
+1.51
$142.53B — $5.57K — $84.92 — $85.58 — $142.53B — 22.75 $3.75 —
Hitachi  HTHIF $31.41 —
-0.38
$141.97B — $799.00 — $30.82 — $31.54 — $141.97B — 29.35 $1.07 —
TotalEnergies SE  TTFNF $65.70 —
+0.89
$141.90B — $188.00 — $66.38 — $66.38 — $141.90B — 10.61 $6.19 —
China Shenhua Energy Company  CSUAY $20.51 —
+1.23
$141.12B — $406.00 — $20.44 — $20.46 — $141.12B — 13.23 $1.55 —
Prosus N.V.  PROSY $12.47 —
+2.05
$137.38B — $58.07K — $12.46 — $12.55 — $137.38B — 10.84 $1.15 —
Xiaomi  XIACF $5.25 —
+1.06
$136.35B — $3.08K — $5.22 — $5.33 — $136.35B — 26.27 $0.20 —
Xiaomi Corporation  XIACY $26.00 —
+0.35
$135.18B — $310.11K — $26.00 — $26.30 — $135.18B — 25.49 $1.02 —
Rolls-Royce Holdings plc  RYCEY $15.83 —
+3.06
$131.33B — $420.09K — $15.66 — $15.91 — $131.33B — 17.39 $0.91 —
Rolls-Royce Holdings plc  RYCEF $15.68 —
+1.82
$130.09B — $4.24K — $15.25 — $15.61 — $130.09B — 17.04 $0.92 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.55 —
-1.44
$128.43B — $47.00 — $22.64 — $22.64 — $128.43B — 11.05 $2.04 —
DBS  DBSDF $42.70 —
+0.45
$127.54B — $150.00 — $43.00 — $43.00 — $127.54B — 14.09 $3.03 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $33.19 —
+3.72
$127.43B — $100.00 — $29.35 — $29.35 — $127.43B — 14.36 $2.31 —
Anheuser-Busch InBev SA/NV  BUDFF $64.83 —
+0.53
$126.17B — $200.00 — $65.00 — $65.00 — $126.17B — 21.53 $3.01 —
Compagnie Financière Richemont SA  CFRUY $21.07 —
-0.71
$123.88B — $46.50K — $21.00 — $21.15 — $123.88B — 27.72 $0.76 —
UniCredit S.p.A.  UNCRY $41.10 —
-0.44
$123.84B — $37.81K — $41.08 — $41.38 — $123.84B — 10.59 $3.88 —
DBS Group Holdings Ltd  DBSDY $170.47 —
+0.03
$121.26B — $3.29K — $165.93 — $170.55 — $121.26B — 14.06 $12.12 —
Intesa Sanpaolo S.p.A.  IITSF $6.93 —
+0.14
$121.05B — $300.00 — $6.55 — $6.55 — $121.05B — 11.54 $0.60 —
Siemens Energy AG  SMNEY $141.52 —
+0.79
$121.05B — $19.49K — $140.08 — $142.18 — $121.05B — 75.27 $1.88 —
Intesa Sanpaolo S.p.A.  ISNPY $41.64 —
+0.73
$120.74B — $19.15K — $41.49 — $41.87 — $120.74B — 11.59 $3.59 —
Sanofi  SNYNF $95.90 —
+0.02
$117.88B — $500.00 — $96.00 — $96.00 — $117.88B — 15.59 $6.15 —
Zijin Mining Group Company Limited  ZIJMY $87.20 —
+1.03
$117.34B — $9.57K — $86.38 — $87.96 — $117.34B — 18.28 $4.77 —
Zijin Mining Group Company  ZIJMF $4.26 —
+0.24
$116.41B — $1.72K — $4.20 — $4.20 — $116.41B — 17.75 $0.24 —
AIA Group Limited  AAIGF $10.41 —
-0.38
$113.33B — $930.00 — $10.50 — $10.50 — $113.33B — 18.58 $0.56 —
AIA  AAGIY $42.43 —
+1.22
$111.01B — $56.72K — $42.43 — $42.75 — $111.01B — 18.94 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $36.12 —
-0.22
$110.90B — $4.64K — $36.08 — $36.23 — $110.90B — 39.69 $0.91 —
BYD Company  BYDDF $12.02 —
-0.58
$109.59B — $31.94K — $12.00 — $12.09 — $109.59B — 60.10 $0.20 —
BYD Company Limited  BYDDY $12.00 —
-0.17
$109.41B — $591.61K — $11.95 — $12.05 — $109.41B — 60.00 $0.20 —
L'Air Liquide S.A.  AIQUY $37.27 —
-0.05
$107.86B — $23.20K — $37.27 — $37.47 — $107.86B — 26.81 $1.39 —
Enel SpA  ESOCF $10.47 —
-1.32
$105.16B — $400.00 — $10.05 — $10.10 — $105.16B — 14.95 $0.70 —
Enel SpA  ENLAY $10.14 —
+0.9
$102.02B — $18.32K — $10.14 — $10.21 — $102.02B — 14.48 $0.70 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.15 —
+2.31
$98.79B — $5.65K — $13.90 — $14.10 — $98.79B — 16.64 $0.85 —
Tokyo Electron Limited  TOELY $103.19 —
+4.76
$97.82B — $11.08K — $101.31 — $103.50 — $97.82B — 27.22 $3.79 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
-5.17
$90.89B — $97.80K — $0.57 — $0.58 — $90.89B — 13.75 $0.04 —
Advantest Corporation  ATEYY $125.01 —
+1.35
$90.80B — $7.28K — $123.94 — $125.31 — $90.80B — 54.58 $2.29 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.49 —
-0.04
$88.10B — $3.86K — $26.49 — $26.63 — $88.10B — 34.40 $0.77 —
Mizuho Financial Group, Inc.  MZHOF $35.50 —
-0.42
$88.03B — $103.00 — $36.25 — $36.25 — $88.03B — 13.70 $2.59 —
CaixaBank, S.A.  CIXPF $11.96 —
0
$87.49B — $180.00 — $11.17 — $11.17 — $87.49B — 12.86 $0.93 —
National Australia Bank  NABZY $13.96 —
+0.07
$87.04B — $24.04K — $14.01 — $14.07 — $87.04B — 19.12 $0.73 —
Keyence  KYCCF $358.65 —
-1.07
$86.98B — $454.00 — $358.65 — $359.00 — $86.98B — 33.11 $10.83 —
Barclays  BCLYF $6.15 —
+0.49
$86.27B — $5.61K — $6.15 — $6.35 — $86.27B — 11.38 $0.54 —
Atlas Copco AB (publ)  ATLKY $17.68 —
+0.68
$86.09B — $2.96K — $17.62 — $17.77 — $86.09B — 28.98 $0.61 —
Mitsubishi  MSBHF $23.01 —
-2.09
$85.64B — $3.77K — $23.01 — $23.50 — $85.64B — 20.36 $1.13 —
Mitsui &  MITSF $29.75 —
0
$85.24B — $511.00 — $29.00 — $29.29 — $85.24B — 14.65 $2.03 —
CaixaBank  CAIXY $4.01 —
+0.5
$85.15B — $18.85K — $4.03 — $4.04 — $85.15B — 12.93 $0.31 —
Mitsubishi Heavy Industries  MHVYF $25.25 —
+2.1
$84.84B — $1.36K — $25.45 — $25.45 — $84.84B — 48.55 $0.52 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.00 —
+0.85
$84.71B — $5.37K — $13.04 — $13.09 — $84.71B — 11.60 $1.12 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.71 $1.60 —
ITOCHU Corporation  ITOCY $120.65 —
+0.07
$84.53B — $1.32K — $120.49 — $121.01 — $84.53B — 14.12 $8.54 —
Atlas Copco AB (publ)  ATLCY $15.79 —
-0.25
$83.56B — $94.00 — $15.86 — $15.97 — $83.56B — 25.88 $0.61 —
Meituan  MPNGF $13.22 —
+3.32
$83.25B — $400.00 — $12.95 — $12.95 — $83.25B — 19.73 $0.67 —
Mitsui & Co., Ltd.  MITSY $580.65 —
+0.9
$83.19B — $364.00 — $575.45 — $583.79 — $83.19B — 14.32 $40.53 —
NTT, Inc.  NTTYY $24.88 —
-0.99
$81.53B — $73.18K — $24.80 — $24.95 — $81.53B — 12.31 $2.02 —
Rheinmetall AG  RNMBY $364.01 —
+0.69
$81.22B — $4.68K — $363.94 — $366.69 — $81.22B — 82.72 $4.40 —
Nintendo  NTDOF $68.40 —
-4.78
$80.56B — $2.06K — $68.40 — $68.62 — $80.56B — 33.52 $2.04 —
Nintendo Co., Ltd.  NTDOY $17.01 —
-3.08
$80.36B — $347.48K — $17.00 — $17.19 — $80.36B — 33.35 $0.51 —
Recruit  RCRRF $56.65 —
+0.64
$79.97B — $100.00 — $55.00 — $55.00 — $79.97B — 29.65 $1.91 —
Recruit Holdings Co., Ltd.  RCRUY $11.32 —
-0.79
$79.90B — $93.43K — $11.30 — $11.42 — $79.90B — 29.78 $0.38 —
NTT  NPPXF $0.97 —
-5.83
$79.47B — $4.00K — $1.02 — $1.02 — $79.47B — 12.12 $0.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀