비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$123.59B
총 거래량
BTC 56.42%   •   ETH 8.91%
지배력

결과 페이지 20 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE Dassault Systèmes SE DASTF US $19.68 —
-8.94
$25.85B — $500.00 — $22.20 — $22.20 — $25.85B — 18.57 $1.06 —
us Mitsui Fudosan MTSFF US $9.60 —
0
$25.84B — $14.00 — $10.07 — $10.07 — $25.84B — 15.23 $0.63 —
us Teck Resources TCKRF US $52.69 —
-14.63
$25.80B — $300.00 — $52.69 — $65.87 — $25.80B — 19.51 $2.70 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.68B — $100.00 — $22.75 — $22.75 — $25.68B — 16.60 $1.37 —
Oriental Land Oriental Land OLCLF US $15.65 —
0
$25.66B — $6.89K — $17.80 — $17.80 — $25.66B — 34.02 $0.46 —
CLP CLP CLPHF US $10.01 —
0
$25.29B — $1.00K — $9.28 — $9.40 — $25.29B — 18.88 $0.53 —
us Vestas Wind Systems A/S VWSYF US $25.75 —
+1.46
$25.28B — $100.00 — $26.60 — $26.60 — $25.28B — 26.27 $0.98 —
us AIB AIBRF US $11.88 —
+6.39
$25.22B — $5.00 — $10.79 — $10.79 — $25.22B — 11.00 $1.08 —
us Koninklijke Philips N.V. RYLPF US $25.81 —
-0.7
$25.08B — $154.00 — $25.99 — $25.99 — $25.08B — 22.44 $1.15 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
us Telefónica, S.A. TEFOF US $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.48 —
us Singapore Technologies Engineering Ltd SGGKY US $79.33 —
0
$24.76B — $65.00 — $79.92 — $79.92 — $24.76B — 69.58 $1.14 —
us Nomura Holdings, Inc. NRSCF US $8.45 —
0
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
Snam S.p.A Snam S.p.A SNMRF US $7.22 —
-4.09
$24.66B — $193.00 — $7.75 — $7.75 — $24.66B — 17.61 $0.41 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us Aviva AIVAF US $8.17 —
0
$24.44B — $250.00 — $8.45 — $8.45 — $24.44B — 23.34 $0.35 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.95 —
0
$24.37B — $100.00 — $58.60 — $58.60 — $24.37B — 28.34 $2.08 —
us InterContinental Hotels ICHGF US $164.00 —
+5.13
$24.33B — $500.00 — $164.00 — $164.00 — $24.33B — 33.67 $4.87 —
QBE Insurance QBE Insurance QBEIF US $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $138.04 —
0
$24.26B — $100.00 — $136.00 — $136.00 — $24.26B — 84.16 $1.64 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $34.92 —
0
$24.22B — $2.61K — $36.25 — $36.25 — $24.22B — 12.42 $2.81 —
us International Consolidated Airlines BABWF US $5.40 —
+4.25
$24.04B — $894.00 — $5.68 — $5.68 — $24.04B — 6.50 $0.83 —
us Neste Oyj NTOIF US $31.05 —
-1.58
$23.86B — $44.00 — $33.00 — $33.00 — $23.86B — 29.01 $1.07 —
us SGS SA SGSOF US $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 27.77 $4.32 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $67.51 —
0
$23.73B — $2.00 — $65.13 — $65.13 — $23.73B — 82.32 $0.82 —
us Partners Group Holding AG PGPHF US $890.00 —
+2.37
$23.68B — $33.00 — $860.00 — $860.00 — $23.68B — 14.70 $60.52 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
0
$23.36B — $5.00 — $18.60 — $18.60 — $23.36B — 17.13 $1.69 —
us ENEOS Holdings, Inc. JXHLY US $17.35 —
+13.92
$23.33B — $416.00 — $15.06 — $15.06 — $23.33B — 14.45 $1.20 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $11.04 —
+3.15
$23.19B — $500.00 — $10.90 — $10.90 — $23.19B — 0 -$0.04 —
us Haier Smart Home HRSHF US $2.54 —
0
$23.11B — $2.10K — $2.50 — $2.51 — $23.11B — 8.46 $0.30 —
us Uniper SE UNPRF US $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.13 $4.55 —
us Central Japan Railway Company CJPRF US $24.05 —
0
$22.97B — $7.92K — $30.98 — $30.98 — $22.97B — 6.75 $3.56 —
us VERBUND AG OEZVY US $13.15 —
-8.74
$22.84B — $120.00 — $13.15 — $13.15 — $22.84B — 14.45 $0.91 —
us Wärtsilä Oyj Abp WRTBF US $38.37 —
+1.71
$22.62B — $100.00 — $37.72 — $37.72 — $22.62B — 30.20 $1.27 —
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us Aristocrat Leisure ARLUF US $37.25 —
0
$22.46B — $400.00 — $37.00 — $37.25 — $22.46B — 22.43 $1.66 —
us Cellnex Telecom CLNXF US $33.64 —
0
$22.46B — $550.00 — $33.71 — $33.71 — $22.46B — 0 -$0.59 —
us China Overseas Land & Inv CAOVF US $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
us Canon Inc. CAJFF US $26.26 —
+1.86
$22.43B — $475.00 — $26.87 — $28.00 — $22.43B — 11.46 $2.29 —
us First Citizens BancShares, Inc. FCNCB US $1,900.00 —
-0.26
$22.02B — $39.00 — $1,900.00 — $1,900.00 — $22.02B — 10.95 $173.47 —
us New China Life Insurance Company NWWCF US $7.04 —
+6.3
$21.96B — $200.00 — $6.90 — $7.04 — $21.96B — 4.02 $1.75 —
us CK Infrastructure Holdings Limited CKISY US $43.50 —
0
$21.92B — $1.00 — $43.70 — $43.70 — $21.92B — 19.68 $2.21 —
NN NN NNGPF US $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.54 $4.81 —
Coles Coles CLEGF US $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 29.33 $0.53 —
us Airports of Thailand Public Company Limited AIPUY US $15.25 —
0
$21.79B — $560.00 — $15.00 — $15.25 — $21.79B — 40.13 $0.38 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
Kubota Kubota KUBTF US $19.00 —
0
$21.61B — $200.00 — $18.00 — $18.00 — $21.61B — 18.62 $1.02 —
us CIMB Group Holdings Berhad CIMDF US $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
us Terumo TRUMF US $14.62 —
0
$21.57B — $100.00 — $13.60 — $13.60 — $21.57B — 25.64 $0.57 —
us Lasertec LSRCF US $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
ENEOS ENEOS JXHGF US $7.96 —
0
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.26 $0.60 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.06 —
0
$21.31B — $84.00 — $4.37 — $4.37 — $21.31B — 4.56 $0.89 —
NEXT plc NEXT plc NXGPY US $93.24 —
0
$21.29B — $30.00 — $86.34 — $87.38 — $21.29B — 18.72 $4.98 —
us IHI IHICF US $20.00 —
0
$21.20B — $100.00 — $15.35 — $15.35 — $21.20B — 21.05 $0.95 —
us Rogers Communications Inc. RCIAF US $39.00 —
0
$21.07B — $100.00 — $39.00 — $39.00 — $21.07B — 4.17 $9.35 —
us Telia Company AB (publ) TLSNF US $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 41.15 $0.13 —
us NEXT NXGPF US $184.28 —
0
$21.04B — $8.00 — $184.27 — $184.27 — $21.04B — 18.52 $9.95 —
us Fortum Oyj FOJCF US $23.42 —
0
$21.01B — $1.50K — $23.81 — $23.81 — $21.01B — 22.09 $1.06 —
us Arca Continental, S.A.B. de C.V EMBVF US $12.28 —
+2.38
$20.85B — $1.11K — $11.98 — $12.48 — $20.85B — 19.17 $0.64 —
us Tenaga Nasional Berhad TNABF US $3.36 —
-4
$20.83B — $100.00 — $3.85 — $3.85 — $20.83B — 16.80 $0.20 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us PTT Exploration and Production Public Company PEXNY US $8.86 —
0
$20.65B — $10.00 — $8.84 — $8.84 — $20.65B — 10.42 $0.85 —
us CK Asset CHKGF US $5.89 —
-0.76
$20.63B — $149.00 — $6.00 — $6.00 — $20.63B — 14.73 $0.40 —
us Tenaga Nasional Berhad TNABY US $14.07 —
0
$20.50B — $27.00 — $13.30 — $13.30 — $20.50B — 17.37 $0.81 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 4.80 $0.20 —
Traton SE Traton SE TRATF US $39.30 —
0
$20.45B — $5.00 — $38.22 — $38.22 — $20.45B — 13.05 $3.01 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.31 $1.78 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.25 —
+4.17
$20.27B — $100.00 — $1.20 — $1.20 — $20.27B — 41.66 $0.03 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
us NEXON NEXOF US $25.50 —
0
$20.16B — $250.00 — $25.50 — $25.50 — $20.16B — 35.91 $0.71 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $205.45 —
+1.92
$19.99B — $1.00 — $212.25 — $212.25 — $19.99B — 64.60 $3.18 —
us Sumitomo Realty & Development SURDF US $21.60 —
0
$19.95B — $2.28K — $30.50 — $30.50 — $19.95B — 15.21 $1.42 —
us Sartorius Aktiengesellschaft SUVPF US $288.21 —
0
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 106.35 $2.71 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $49.60 —
-0.8
$19.71B — $148.00 — $49.60 — $49.60 — $19.71B — 10.66 $4.65 —
us Vonovia SE VNNVF US $23.10 —
0
$19.60B — $100.00 — $22.00 — $22.00 — $19.60B — 4.64 $4.97 —
us Straumann Holding AG SAUHF US $121.77 —
+3.86
$19.53B — $250.00 — $109.00 — $109.00 — $19.53B — 43.48 $2.80 —
us MTU Aero Engines AG MTUAF US $362.24 —
-1.17
$19.50B — $2.00 — $358.35 — $359.35 — $19.50B — 16.97 $21.34 —
us KGHM Polska Miedz KGHPF US $97.18 —
+8.09
$19.44B — $100.00 — $93.25 — $93.25 — $19.44B — 10.40 $9.34 —
us Anglo American Platinum AGPPF US $73.35 —
+4.79
$19.36B — $100.00 — $72.75 — $72.75 — $19.36B — 20.83 $3.52 —
Huaneng Power International, Inc. Huaneng Power International, Inc. HUNGF US $0.95 —
0
$19.32B — $12.00K — $0.90 — $0.90 — $19.32B — 8.64 $0.11 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.00 $8.92 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.20 —
0
$19.09B — $35.00K — $0.23 — $0.23 — $19.09B — 6.81 $0.03 —
us Essity AB (publ) ETTYF US $28.07 —
+4.92
$19.07B — $370.00 — $27.50 — $27.50 — $19.07B — 14.69 $1.91 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $134.99 —
+0.75
$18.99B — $5.78K — $123.70 — $134.00 — $18.99B — 42.05 $3.21 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.89 $3.81 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
Resonac Resonac SHWDY US $104.00 —
0
$18.82B — $100.00 — $103.00 — $103.00 — $18.82B — 104.00 $1.00 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.79B — $7.00 — $48.65 — $48.65 — $18.79B — 13.36 $3.64 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
us Capgemini SE CAPMF US $112.12 —
-0.11
$18.74B — $200.00 — $114.29 — $114.29 — $18.74B — 10.64 $10.53 —
us JD Health JDHIF US $5.85 —
0
$18.68B — $200.00 — $5.85 — $5.90 — $18.68B — 23.39 $0.25 —
us Jardine Matheson JARLF US $63.23 —
+2.81
$18.64B — $100.00 — $61.50 — $61.50 — $18.64B — 16.77 $3.77 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 14.96 $1.56 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
us Airtel Africa AAFRF US $5.05 —
+3.06
$18.42B — $100.00 — $4.90 — $4.90 — $18.42B — 26.57 $0.19 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Raiffeisen Bank International AG RAIFF US $55.75 —
0
$18.30B — $333.00 — $55.75 — $55.75 — $18.30B — 15.61 $3.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency