비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$123.59B
총 거래량
BTC 56.42%   •   ETH 8.91%
지배력

결과 페이지 18 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
Allianz SE Allianz SE ALIZF US $432.82 —
-3.18
$164.16B — $3.00 — $447.02 — $447.02 — $164.16B — 12.12 $35.71 —
Airbus SE Airbus SE EADSF US $205.50 —
-0.23
$161.78B — $732.00 — $205.50 — $207.09 — $161.78B — 28.15 $7.30 —
us Fast Retailing FRCOF US $500.00 —
+6.74
$153.42B — $30.00 — $500.00 — $500.00 — $153.42B — 51.54 $9.70 —
China Merchants Bank China Merchants Bank CIHHF US $6.08 —
0
$153.34B — $1.00K — $6.10 — $6.10 — $153.34B — 7.23 $0.84 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Compagnie Financière Richemont SA CFRHF US $223.74 —
+4.39
$131.55B — $1.00 — $209.27 — $209.27 — $131.55B — 33.00 $6.78 —
us UniCredit S.p.A UNCFF US $85.96 —
+5.45
$128.79B — $1.29K — $81.20 — $81.20 — $128.79B — 10.24 $8.39 —
L'Air Liquide L'Air Liquide AIQUF US $192.00 —
+3.3
$122.21B — $4.00 — $196.63 — $196.63 — $122.21B — 30.14 $6.37 —
us Investor AB (publ) IVSXF US $39.06 —
0
$119.67B — $100.00 — $40.05 — $40.05 — $119.67B — 5.89 $6.63 —
Keyence Keyence KYCCF US $457.38 —
-0.03
$110.93B — $3.00 — $455.00 — $455.00 — $110.93B — 40.01 $11.43 —
us Advantest ADTTF US $150.42 —
0
$109.11B — $100.00 — $171.00 — $171.00 — $109.11B — 47.00 $3.20 —
GSK GSK GLAXF US $26.63 —
0
$106.80B — $4.00 — $23.54 — $23.54 — $106.80B — 14.01 $1.90 —
Sanofi Sanofi SNYNF US $88.55 —
-0.46
$105.98B — $100.00 — $88.50 — $88.50 — $105.98B — 19.37 $4.57 —
Christian Dior SE Christian Dior SE CHDRF US $551.14 —
+3.52
$99.43B — $4.00 — $502.45 — $502.45 — $99.43B — 19.01 $28.99 —
Prosus Prosus PROSF US $45.00 —
0
$95.93B — $544.00 — $45.00 — $45.00 — $95.93B — 7.79 $5.77 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $207.75 —
+4.26
$95.61B — $290.00 — $204.65 — $210.55 — $95.61B — 36.13 $5.75 —
us State Bank of India SBKFF US $102.66 —
0
$94.76B — $100.00 — $99.15 — $99.15 — $94.76B — 10.77 $9.53 —
us Christian Dior SE CHDRY US $130.66 —
+1.63
$94.29B — $19.00 — $122.50 — $122.50 — $94.29B — 18.04 $7.24 —
us Postal Savings Bank of China PSTVY US $13.85 —
0
$93.27B — $100.00 — $13.85 — $13.85 — $93.27B — 6.41 $2.16 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.77B — $100.00 — $13.60 — $13.60 — $90.77B — 13.86 $0.94 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $24.99 —
+1.17
$85.34B — $100.00 — $24.99 — $24.99 — $85.34B — 17.59 $1.42 —
Vinci SA Vinci SA VCISF US $147.03 —
+3.97
$81.54B — $200.00 — $144.15 — $144.15 — $81.54B — 14.73 $9.98 —
us Oversea-Chinese Banking OVCHF US $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 14.06 $1.28 —
us NetEase NETTF US $24.50 —
+11.14
$78.49B — $212.00 — $23.39 — $23.39 — $78.49B — 15.70 $1.56 —
us Bank of Communications BCMXY US $22.00 —
0
$77.76B — $100.00 — $23.70 — $23.70 — $77.76B — 5.72 $3.84 —
us Eni S.p.A. EIPAF US $26.05 —
0
$76.33B — $250.00 — $26.90 — $26.90 — $76.33B — 22.65 $1.15 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
0
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.67 $1.40 —
Japan Tobacco Japan Tobacco JAPAF US $40.15 —
0
$71.28B — $250.00 — $38.50 — $38.50 — $71.28B — 22.94 $1.75 —
us KDDI KDDIF US $18.55 —
0
$70.62B — $10.00 — $15.20 — $15.20 — $70.62B — 16.27 $1.14 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $537.22 —
<0.01
$68.85B — $61.00 — $530.00 — $530.00 — $68.85B — 8.92 $60.17 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.65 $0.92 —
Merck KGaA Merck KGaA MKGAF US $155.60 —
-3.44
$67.65B — $133.00 — $155.60 — $155.60 — $67.65B — 23.15 $6.72 —
us Wesfarmers WFAFF US $59.12 —
+5.57
$67.12B — $100.00 — $52.87 — $52.87 — $67.12B — 31.11 $1.90 —
us BOC Hong Kong (Holdings) BHKLY US $123.04 —
+2.28
$65.04B — $416.00 — $116.56 — $120.30 — $65.04B — 12.71 $9.68 —
us Rheinmetall AG RNMBF US $1,397.00 —
-0.3
$65.02B — $39.00 — $1,330.00 — $1,390.00 — $65.02B — 53.48 $26.12 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
Meituan Meituan MPNGF US $10.11 —
+0.97
$62.45B — $100.00 — $10.10 — $10.10 — $62.45B — 0 -$0.58 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
us Nongfu Spring NNFSF US $5.49 —
-1.96
$61.74B — $195.00 — $5.49 — $5.49 — $61.74B — 26.14 $0.21 —
us Société Générale Société anonyme SCGLF US $84.20 —
+2.62
$61.47B — $200.00 — $82.05 — $82.05 — $61.47B — 10.35 $8.13 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
us UCB SA UCBJF US $321.05 —
+3.56
$61.12B — $165.00 — $290.00 — $290.00 — $61.12B — 34.74 $9.24 —
DSV A/S DSV A/S DSDVF US $248.22 —
-4.43
$59.22B — $2.00 — $246.30 — $246.30 — $59.22B — 52.92 $4.69 —
E.ON SE E.ON SE ENAKF US $22.57 —
+9.56
$58.98B — $250.00 — $23.80 — $23.80 — $58.98B — 14.94 $1.51 —
us argenx SE ARGNF US $900.00 —
+1.69
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
us Compass CMPGF US $34.11 —
+4.87
$58.00B — $91.00 — $32.21 — $32.21 — $58.00B — 28.66 $1.19 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.38 $1.22 —
HOYA HOYA HOCPF US $170.92 —
0
$57.18B — $125.00 — $177.20 — $177.20 — $57.18B — 36.91 $4.63 —
us ASM International NV ASMXF US $1,168.75 —
+1.63
$57.14B — $10.00 — $1,160.50 — $1,160.50 — $57.14B — 50.24 $23.26 —
us Crédit Agricole CRARF US $18.66 —
0
$56.44B — $1.00K — $19.10 — $19.10 — $56.44B — 7.58 $2.46 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us Thales THLEF US $270.00 —
+1.57
$55.48B — $30.00 — $280.00 — $280.00 — $55.48B — 28.81 $9.37 —
us China CITIC Bank Corporation Limited CHCJY US $19.50 —
0
$54.25B — $970.00 — $20.50 — $20.50 — $54.25B — 5.50 $3.54 —
us Disco DISPF US $492.61 —
+12.83
$53.43B — $3.00 — $429.99 — $446.08 — $53.43B — 63.31 $7.78 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $287.87 —
+2.26
$53.39B — $10.00 — $288.70 — $288.70 — $53.39B — 22.22 $12.95 —
us Sumitomo Electric Industries SMTOF US $67.89 —
0
$52.95B — $3.50K — $65.70 — $67.89 — $52.95B — 23.01 $2.95 —
us Orange FNCTF US $19.85 —
0
$52.79B — $100.00 — $20.25 — $20.25 — $52.79B — 152.69 $0.13 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.29 $3.10 —
us China CITIC Bank CHBJF US $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 31.44 $1.24 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 105.86 $0.87 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $89.00 — $129.51 — $129.51 — $50.69B — 12.67 $10.02 —
Volkswagen AG Volkswagen AG VLKAF US $99.03 —
-2.91
$50.38B — $100.00 — $103.00 — $103.00 — $50.38B — 7.03 $14.08 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us RWE Aktiengesellschaft RWNFF US $67.50 —
+2.82
$49.46B — $1.10K — $65.14 — $65.14 — $49.46B — 18.00 $3.75 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $64.67 —
0
$49.18B — $200.00 — $64.67 — $66.00 — $49.18B — 16.92 $3.82 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $126.54 —
+6.69
$49.16B — $100.00 — $115.52 — $115.52 — $49.16B — 12.80 $9.88 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $167.17 —
0
$48.85B — $991.00 — $166.00 — $166.00 — $48.85B — 30.84 $5.42 —
us CITIC Limited CTPCY US $8.38 —
0
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.66 $1.48 —
us WuXi AppTec Co., Ltd. WUXIF US $16.01 —
-2.36
$47.78B — $600.00 — $15.00 — $15.00 — $47.78B — 15.69 $1.02 —
Volkswagen AG Volkswagen AG VLKPF US $95.15 —
-5.79
$47.70B — $540.00 — $107.85 — $108.50 — $47.70B — 6.75 $14.08 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $77.00 —
0
$46.75B — $100.00 — $77.00 — $77.00 — $46.75B — 5.96 $12.91 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.58 —
0
$46.64B — $100.00 — $12.58 — $12.58 — $46.64B — 23.73 $0.53 —
us WuXi AppTec WUXAY US $15.54 —
-1.65
$46.37B — $300.00 — $15.75 — $15.75 — $46.37B — 15.23 $1.02 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
us United Overseas Bank UOVEF US $27.50 —
0
$45.45B — $272.00 — $29.50 — $29.50 — $45.45B — 12.91 $2.13 —
us BILI Social AGGI US $2.25 —
+32.24
$45.44B — $500.00 — $0.01 — $0.01 — $45.44B — 45.00 $0.05 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.61 —
+1.74
$45.43B — $195.00 — $30.40 — $30.40 — $45.43B — 10.75 $2.94 —
us Aena S.M.E ANNSF US $29.68 —
-0.58
$45.31B — $200.00 — $28.44 — $28.44 — $45.31B — 17.87 $1.66 —
Sumitomo Sumitomo SSUMF US $37.50 —
-6.25
$44.74B — $151.00 — $40.00 — $40.00 — $44.74B — 12.05 $3.11 —
us Swiss Re AG SSREF US $150.73 —
+0.11
$44.53B — $1.08K — $152.70 — $152.70 — $44.53B — 9.68 $15.56 —
us Swisscom AG SWZCF US $823.00 —
+1.49
$44.24B — $5.00 — $860.00 — $860.00 — $44.24B — 27.50 $29.92 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $49.69 —
+6.15
$44.21B — $577.00 — $47.46 — $48.73 — $44.21B — 7.40 $6.71 —
us Commerzbank AG CRZBF US $40.14 —
0
$44.01B — $100.00 — $42.20 — $42.20 — $44.01B — 16.05 $2.50 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Lonza Lonza LZAGF US $617.30 —
-0.93
$43.11B — $21.00 — $617.30 — $617.30 — $43.11B — 37.80 $16.33 —
us Fanuc FANUF US $46.10 —
+4.49
$43.02B — $100.00 — $45.50 — $45.50 — $43.02B — 41.53 $1.11 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.76 $2.95 —
us Sun Hung Kai Properties SUHJF US $14.70 —
0
$42.60B — $8.00 — $18.83 — $18.83 — $42.60B — 15.15 $0.97 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.80 $5.60 —
us HOCHTIEF Aktiengesellschaft HOCFF US $556.30 —
0
$42.14B — $2.00 — $547.61 — $558.80 — $42.14B — 45.04 $12.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency