국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. LRLCY | $85.02 — |
-1.77
|
$226.96B — | $18.59K — | $84.12 — | $85.24 — | $226.96B — | 31.96 | $2.66 — | ||
| Henkel AG & Co. KGaA HENOY | $19.85 — |
-0.75
|
$33.30B — | $1.00 — | $19.85 — | $19.85 — | $33.30B — | 13.59 | $1.46 — | ||
| Henkel AG & Co. KGaA HENKY | $18.53 — |
-0.96
|
$31.85B — | $8.86K — | $18.49 — | $18.57 — | $31.85B — | 12.69 | $1.46 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $20.52 — |
-2.98
|
$22.72B — | $25.19K — | $20.46 — | $20.82 — | $22.72B — | 22.30 | $0.92 — | ||
| Kao Corporation KAOOY | $7.90 — |
-0.63
|
$18.35B — | $14.53K — | $7.86 — | $7.96 — | $18.35B — | 24.68 | $0.32 — | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| Unicharm Corporation UNICY | $2.80 — |
-2.1
|
$9.83B — | $46.08K — | $2.79 — | $2.82 — | $9.83B — | 18.66 | $0.15 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.43 — |
+0.1
|
$6.28B — | $205.00 — | $10.48 — | $10.51 — | $6.28B — | 16.04 | $0.65 — | ||
| Shiseido Company, Limited SSDOY | $14.80 — |
-1.99
|
$5.91B — | $6.67K — | $14.80 — | $14.93 — | $5.91B — | 0 | -$0.02 — | ||
| Hengan International Group Company Limited HEGIY | $18.43 — |
-0.78
|
$4.19B — | $100.00 — | $18.56 — | $18.56 — | $4.19B — | 13.16 | $1.40 — | ||
| Société BIC SA BICEY | $26.98 — |
-2.02
|
$2.21B — | $3.10K — | $26.98 — | $27.21 — | $2.21B — | 10.96 | $2.46 — | ||
| Oliveda OLVI | $0.26 — |
+28.86
|
$166.66M — | $800.00 — | $0.26 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| Sentient Brands SNBH | $0.04 — |
0
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| Winning Brands WNBD | $0.00 — |
+100
|
$732.90K — | $5.22M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| L'Oréal LRLCF | $425.88 — |
-1.14
|
$227.33B — | $36.00 — | $425.00 — | $425.27 — | $227.33B — | 31.99 | $13.31 — | ||
| Unilever PLC UNLYF | $55.42 — |
-8.47
|
$136.69B — | $1.10K — | $56.60 — | $56.60 — | $136.69B — | 21.23 | $2.61 — | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.73 | $5.82 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $104.78 — |
-0.54
|
$23.20B — | $100.00 — | $104.00 — | $104.00 — | $23.20B — | 22.77 | $4.60 — | ||
| Kao KAOCF | $41.17 — |
+9.03
|
$19.85B — | $100.00 — | $47.00 — | $47.00 — | $19.85B — | 26.05 | $1.58 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.14B — | $10.00 — | $26.93 — | $26.93 — | $19.14B — | 14.81 | $1.89 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.15 — |
0
|
$6.62B — | $200.00 — | $2.16 — | $2.16 — | $6.62B — | 16.53 | $0.13 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.11 — |
-2.2
|
$6.19B — | $300.00 — | $3.18 — | $3.18 — | $6.19B — | 25.91 | $0.12 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Société BIC SA BICEF | $52.85 — |
-1.77
|
$2.17B — | $700.00 — | $60.48 — | $60.90 — | $2.17B — | 10.74 | $4.92 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.78 — |
0
|
$1.93B — | $225.00 — | $7.00 — | $7.00 — | $1.93B — | 96.85 | $0.07 — | ||
| Pigeon PGENY | $2.49 — |
+11.16
|
$1.22B — | $1.00K — | $2.49 — | $2.49 — | $1.22B — | 19.15 | $0.13 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.48 — |
0
|
$74.86M — | $100.00 — | $7.48 — | $7.48 — | $74.86M — | 26.71 | $0.28 — | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.66 — |
0
|
$4.99M — | $1.20K — | $0.59 — | $0.59 — | $4.99M — | 0 | -$0.12 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $0.00 — | $0.00 — | $0.00 — | $859.96K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}