Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$100.93B
총 거래량
BTC 61.23%     ETH 7.05%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 업종
가정용품 및 개인용품 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $86.58
+2.21
$231.29B $9.31K $85.75 $86.7 $231.29B 31.48 $2.75
Reckitt Benckiser  RBGLY $12.48
+0.65
$45.54B $9.52K $12.46 $12.55 $45.54B 22.69 $0.55
Henkel AG & Co. KGaA  HENKY $17.76
+0.4
$31.03B $13.8K $17.7 $17.77 $31.03B 12.86 $1.38
Henkel AG & Co. KGaA  HENOY $19.46
+0.15
$30.95B $122 $19.42 $19.46 $30.95B 14.10 $1.38
Beiersdorf Aktiengesellschaft  BDRFY $27.54
+0.81
$30.84B $211 $27.54 $27.54 $30.84B 29.61 $0.93
Kao Corporation  KAOOY $8.5
+0.12
$19.83B $923 $8.5 $8.5 $19.83B 25.75 $0.33
Unicharm  UNCHF $9.11
0
$16.47B $222 $7.1 $7.1 $16.47B 27.60 $0.33
Unicharm Corporation  UNICY $4.64
-1.07
$16.29B $8.49K $4.46 $4.65 $16.29B 29.00 $0.16
Shiseido Company, Limited  SSDOY $16.31
+1.68
$6.53B $9.07K $16.3 $16.36 $6.53B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.4
+0.6
$5.09B $5.46K $8.4 $8.66 $5.09B 12.92 $0.65
PT Unilever Indonesia Tbk  UNLRY $1.72
+32.31
$3.28B $10K $1.72 $1.72 $3.28B 17.19 $0.1
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.24B $10K $0.07 $0.07 $3.24B 7.50 $0.01
Hengan International Group Company Limited  HEGIY $13.96
+2.65
$3.24B $700 $13.96 $13.96 $3.24B 10.11 $1.38
Oliveda  OLVI $1.17
+1.74
$728.93M $9.72K $1.15 $1.19 $728.93M 0 $0
Sentient Brands  SNBH $0.08
0
$8.77M $500 $0.05999 $0.05999 $8.77M 0 -$0.02
PURE Bioscience  PURE $0.05999
-6.08
$6.83M $750 $0.05999 $0.05999 $6.83M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $9.12K $0.8 $0.8299 $6.58M 0 -$0.16
Emo Capital  NUVI $0.0085
-25.44
$3.45M $19.5K $0.0085 $0.01 $3.45M 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.001199
+9.09
$366.52K $4.91M $0.0011 $0.001199 $366.52K 0 -$0.09
L'Oréal  LRLCF $432.4
+2.05
$231.04B $112 $430 $432.4 $231.04B 31.40 $13.77
Unilever PLC  UNLYF $64.19
0
$160.38B $5.35K $64.55 $65 $160.38B 24.31 $2.64
Reckitt Benckiser Group plc  RBGPF $63
0
$45.14B $100 $63.45 $63.45 $45.14B 23.07 $2.73
Beiersdorf Aktiengesellschaft  BDRFF $138.45
0
$30.9B $130 $131.5 $131.5 $30.9B 29.64 $4.67
Henkel AG & Co. KGaA  HELKF $72.01
0
$30.9B $200 $76.89 $78.12 $30.9B 13.09 $5.5
Henkel AG & Co. KGaA  HENOF $75
0
$30.9B $400 $75 $75 $30.9B 13.61 $5.51
Essity AB (publ)  ETTYF $28.2
0
$20.92B $200 $27.64 $28.2 $20.92B 15.93 $1.77
Kao  KAOCF $42.25
0
$19.83B $4.1K $41.29 $45.54 $19.83B 25.60 $1.65
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.43B $1K $15 $15 $6.43B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64
-8.89
$5.06B $1 $1.8 $1.8 $5.06B 12.61 $0.13
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Lion  LIOPF $9.13
0
$3.52B $9 $10.23 $10.23 $3.52B 16.90 $0.54
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEY $30.7
-4.36
$2.64B $58 $30.7 $30.7 $2.64B 10.58 $2.9
Société BIC SA  BICEF $64.2
-3.02
$2.64B $100 $64.2 $64.2 $2.64B 11.06 $5.8
KOSÉ  KOSCF $45.01
+4.67
$2.57B $1 $45.01 $45.01 $2.57B 47.88 $0.94
KOSÉ  KSRYY $8.4
0
$2.4B $12 $8.19 $8.19 $2.4B 44.21 $0.19
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $270 $3.03 $3.03 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $14
0
$944.24M $100 $14 $14 $944.24M 17.07 $0.82
Ontex  ONXXF $8.59
0
$729.6M $1.25K $9.67 $9.67 $729.6M 29.62 $0.29
Ontex  ONXYY $4.53
0
$729.6M $100 $4.97 $4.97 $729.6M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$125.79M $10K $0.05999 $0.05999 $125.79M 0 -$0.01
KP Tissue  KPTSF $5.81
0
$58.03M $241 $5.79 $5.81 $58.03M 34.17 $0.17
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.01
0
$5.89M $275 $0.02 $0.02 $5.89M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.11
-38.33
$3.91M $1.4K $0.55 $0.55 $3.91M 0 -$0.45
The Stephan  SPCO $0.8199
-4.65
$3.37M $106 $0.8199 $0.8199 $3.37M 0 -$0.09
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.