Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$112.49B
총 거래량
BTC 59.91%     ETH 7.87%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 업종
가정용품 및 개인용품 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $77.21
+0.06
$206.27B $34.61K $76.95 $78.01 $206.27B 29.92 $2.58
Reckitt Benckiser  RBGLY $13.71
+1.86
$46.79B $232.17K $13.66 $13.92 $46.79B 25.86 $0.53
Henkel AG & Co. KGaA  HENOY $20.16
-0.05
$31.66B $3.28K $20.17 $20.33 $31.66B 15.62 $1.29
Henkel AG & Co. KGaA  HENKY $18.21
+1.85
$31.65B $21.38K $18.21 $18.48 $31.65B 14.11 $1.29
Beiersdorf Aktiengesellschaft  BDRFY $26.53
+0.04
$29.61B $1.04K $26.52 $26.79 $29.61B 30.14 $0.88
Kao Corporation  KAOOY $8.75
-0.11
$20.32B $5.47K $8.28 $8.77 $20.32B 28.22 $0.31
Unicharm  UNCHF $8.07
0
$14.17B $222 $7.1 $7.1 $14.17B 26.01 $0.31
Unicharm Corporation  UNICY $4.01
-0.25
$14.13B $15.9K $3.99 $4.06 $14.13B 26.73 $0.15
Shiseido Company, Limited  SSDOY $18.3
+0.16
$7.31B $1.01K $18.27 $18.27 $7.31B 0 -$0.18
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.3
+0.24
$4.79B $13.2K $7.98 $8.6 $4.79B 13.17 $0.63
Hengan International Group Company Limited  HEGIY $13.65
-0.4
$3.19B $322 $13.7 $13.7 $3.19B 9.81 $1.39
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.13B $40.06K $0.08999 $0.1 $3.13B 8.20 $0.01
PT Unilever Indonesia Tbk  UNLRY $1.55
0
$2.96B $10K $1.55 $1.55 $2.96B 14.09 $0.11
Oliveda  OLVI $1.14
+3.45
$708.99M $434 $1.1 $1.13 $708.99M 0 $0
PURE Bioscience  PURE $0.08999
0
$10.07M $425 $0.1 $0.1 $10.07M 0 -$0.02
CCA Industries  CAWW $0.5999
-14.29
$4.54M $35.34K $0.5999 $0.6999 $4.54M 0 -$0.11
Sentient Brands  SNBH $0.04
+7.69
$2.72M $45.34K $0.04 $0.04 $2.72M 0 -$0.02
Winning Brands  WNBD $0.0001
0
$700K $500K $0.0001 $0.0001 $700K 0 -$0.14
Bemax  BMXC $0.002
0
$580K $2.8M $0.001799 $0.002 $580K 0 -$0.16
L'Oréal  LRLCF $385.51
-1.21
$205.98B $35 $386 $390.25 $205.98B 29.86 $12.91
Unilever PLC  UNLYF $62.44
-0.06
$156.36B $300 $62.48 $62.48 $156.36B 25.27 $2.47
Reckitt Benckiser Group plc  RBGPF $69.02
0
$47.11B $700 $68 $68 $47.11B 26.14 $2.64
Henkel AG & Co. KGaA  HENOF $80
0
$31.66B $526 $93.6 $95 $31.66B 15.50 $5.16
Henkel AG & Co. KGaA  HELKF $72.01
0
$31.66B $200 $76.89 $78.12 $31.66B 13.95 $5.16
Beiersdorf Aktiengesellschaft  BDRFF $131.46
0
$29.42B $100 $131.46 $131.46 $29.42B 30.01 $4.38
Kao  KAOCF $41.47
0
$20.29B $4.1K $41.29 $45.54 $20.29B 26.75 $1.55
Essity AB (publ)  ETTYF $31.51
0
$19.96B $500 $27.5 $27.5 $19.96B 18.42 $1.71
Shiseido Company  SSDOF $17.6
0
$7.29B $1.1K $17.6 $17.6 $7.29B 0 -$0.18
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.65
0
$4.79B $99 $1.59 $1.59 $4.79B 12.69 $0.13
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Lion  LIOPF $9.13
0
$3.2B $9 $10.23 $10.23 $3.2B 17.90 $0.51
Hengan International Group Company  HEGIF $2.7
0
$3.19B $47 $3.33 $3.33 $3.19B 9.64 $0.28
Société BIC SA  BICEF $69.5
0
$2.86B $100 $66.2 $66.2 $2.86B 12.77 $5.44
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $10 $39.62 $39.62 $2.78B 42.05 $0.89
Société BIC SA  BICEY $32.51
-2.09
$2.73B $500 $33.2 $33.2 $2.73B 11.95 $2.72
KOSÉ  KOSCF $43.74
0
$2.5B $2.15K $49.37 $49.4 $2.5B 49.70 $0.88
KOSÉ  KSRYY $8.27
0
$2.37B $12 $8.19 $8.19 $2.37B 45.94 $0.18
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $689 $2.95 $2.95 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $14.46
0
$1.1B $3.05K $12.55 $12.55 $1.1B 20.65 $0.7
Ontex  ONXYY $4.53
0
$745.05M $100 $4.97 $4.97 $745.05M 34.80 $0.13
Ontex  ONXXF $8.23
0
$745.05M $1.25K $9.67 $9.67 $745.05M 30.48 $0.27
Natural Beauty Bio-Technology  NBBTF $0.05999
-0.51
$120.27M $10K $0.05999 $0.05999 $120.27M 0 -$0.01
KP Tissue  KPTSF $5.64
0
$56.33M $200 $5.63 $5.63 $56.33M 33.17 $0.17
DSwiss  DQWS $0.08
0
$16.55M $6 $0.02 $0.02 $16.55M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Emo Capital  NUVI $0.02
0
$7.66M $1.11K $0.02 $0.02 $7.66M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$6.23M $275 $0.02 $0.02 $6.23M 0 -$0.01
The Stephan  SPCO $0.88
-0.11
$3.61M $10K $0.88 $0.89 $3.61M 0 -$0.09
RegalWorks Media  RWMI $0.006
0
$1.81M $500 $0.006 $0.006 $1.81M 0 -$0.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.