국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
LRLCY
US
|
$87.64 — |
+2.23
|
$233.30B — | $16.45K — | $87.18 — | $88.20 — | $233.30B — | 33.45 | $2.62 — | ||
Unilever PLC
UNLYF
US
|
$57.86 — |
+0.33
|
$124.60B — | $913.00 — | $58.25 — | $58.25 — | $124.60B — | 19.48 | $2.97 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$20.22 — |
+0.3
|
$32.74B — | $862.00 — | $20.38 — | $20.74 — | $32.74B — | 14.34 | $1.41 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.59 — |
+3.98
|
$31.72B — | $26.01K — | $19.14 — | $19.65 — | $31.72B — | 13.89 | $1.41 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.78 — |
+3.13
|
$18.33B — | $41.39K — | $16.65 — | $16.85 — | $18.33B — | 17.29 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$7.55 — |
+1.07
|
$17.08B — | $18.57K — | $7.49 — | $7.56 — | $17.08B — | 26.03 | $0.29 — | ||
Unicharm Corporation
UNICY
US
|
$2.79 — |
-2.45
|
$9.60B — | $43.70K — | $2.79 — | $2.80 — | $9.60B — | 25.36 | $0.11 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.60 — |
-2.75
|
$6.36B — | $4.73K — | $10.59 — | $10.71 — | $6.36B — | 14.13 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.19 — |
-1.81
|
$6.07B — | $56.00 — | $15.66 — | $15.66 — | $6.07B — | 0 | -$0.63 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.87 — |
-0.29
|
$3.19B — | $2.40K — | $13.84 — | $13.88 — | $3.19B — | 8.45 | $1.64 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Oliveda
OLVI
US
|
$0.39 — |
-2.5
|
$250.97M — | $22.83K — | $0.39 — | $0.45 — | $250.97M — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
+33.33
|
$471.72K — | $3.06M — | $0.00 — | $0.00 — | $471.72K — | 0 | -$0.06 — | ||
L'Oréal
LRLCF
US
|
$428.02 — |
-3.98
|
$227.88B — | $20.00 — | $457.00 — | $457.00 — | $227.88B — | 32.67 | $13.10 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.21 | $5.64 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.67 | $1.89 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$82.12 — |
0
|
$17.95B — | $50.00 — | $86.90 — | $86.90 — | $17.95B — | 16.86 | $4.87 — | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
Unicharm
UNCHF
US
|
$5.55 — |
0
|
$9.55B — | $275.00 — | $5.85 — | $5.85 — | $9.55B — | 26.42 | $0.21 — | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
+1.4
|
$6.54B — | $500.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEY
US
|
$32.74 — |
+0.43
|
$2.66B — | $108.00 — | $32.10 — | $32.37 — | $2.66B — | 27.51 | $1.19 — | ||
|
Société BIC SA
BICEF
US
|
$62.45 — |
0
|
$2.54B — | $400.00 — | $68.05 — | $68.05 — | $2.54B — | 26.12 | $2.39 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 21.04 | $1.64 — | ||
|
KOSE
KSRYY
US
|
$6.33 — |
0
|
$1.80B — | $262.00 — | $6.29 — | $6.29 — | $1.80B — | 19.17 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.49 — |
+0.74
|
$95.16M — | $800.00 — | $9.34 — | $9.52 — | $95.16M — | 15.06 | $0.63 — | ||
|
Dorel Industries
DIIBF
US
|
$1.14 — |
+1.79
|
$39.47M — | $400.00 — | $1.05 — | $1.06 — | $39.47M — | 0 | -$4.32 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $20.00 — | $0.03 — | $0.03 — | $8.69M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.48 — |
0
|
$3.63M — | $10.01K — | $0.45 — | $0.45 — | $3.63M — | 24.00 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.44 — |
-12
|
$1.95M — | $5.00K — | $0.44 — | $0.44 — | $1.95M — | 0 | -$0.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}