국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (317)
에너지 (317)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $34.14 — |
0
|
$202.7B — | $1.1K — | $33 — | $34.5 — | $202.7B — | 15.58 | $2.19 — | |
| PetroChina Company PCCYF | $0.78 — |
0
|
$202.3B — | $59.09K — | $0.78 — | $0.78 — | $202.3B — | 6.00 | $0.13 — | |
| TotalEnergies SE TTFNF | $60.25 — |
0
|
$133.14B — | $1 — | $60.48 — | $60.48 — | $133.14B — | 10.09 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $16.15 — |
+3.33
|
$103.01B — | $2.06K — | $16 — | $16.15 — | $103.01B — | 10.35 | $1.56 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$90.46B — | $49.7K — | $0.51 — | $0.51 — | $90.46B — | 8.16 | $0.06 — | |
| Enbridge EBBNF | $22.82 — |
+0.09
|
$89.69B — | $2.61K — | $22.8 — | $22.84 — | $89.69B — | 10.28 | $2.22 — | |
| BP p.l.c. BPAQF | $5.07 — |
+4.54
|
$79.16B — | $108 — | $4.85 — | $4.85 — | $79.16B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $23.15 — |
0
|
$63.1B — | $2 — | $23.6 — | $23.6 — | $63.1B — | 7.32 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.5 — |
0
|
$47.35B — | $10 — | $15.9 — | $15.9 — | $47.35B — | 18.02 | $0.86 — | |
| Woodside Energy WOPEF | $14.77 — |
0
|
$28.04B — | $200 — | $13.25 — | $13.5 — | $28.04B — | 7.89 | $1.87 — | |
| Tenaris TNRSF | $17.05 — |
0
|
$18.77B — | $100 — | $16 — | $16 — | $18.77B — | 10.39 | $1.64 — | |
| Tourmaline Oil TRMLF | $46.8 — |
+0.04
|
$17.53B — | $5.72K — | $45.61 — | $46.78 — | $17.53B — | 19.33 | $2.42 — | |
| OMV Aktiengesellschaft OMVKY | $13.37 — |
0
|
$17.48B — | $81 — | $13.03 — | $13.05 — | $17.48B — | 14.69 | $0.91 — | |
| Inpex Corporation IPXHY | $12.97 — |
+0.7
|
$15.53B — | $10.22K — | $12.97 — | $13.01 — | $15.53B — | 5.33 | $2.43 — | |
| Santos SSLZY | $4.11 — |
-2.14
|
$13.35B — | $11.58K — | $4.09 — | $4.12 — | $13.35B — | 10.81 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.98 — |
+1.4
|
$12B — | $1.06K — | $7.98 — | $8.01 — | $12B — | 9.85 | $0.81 — | |
| ARC Resources AETUF | $20.05 — |
+0.1
|
$11.73B — | $1.4K — | $20.03 — | $20.03 — | $11.73B — | 12.37 | $1.62 — | |
| Neste Oyj NTOIY | $5.39 — |
-1.28
|
$8.28B — | $1.43K — | $5.3 — | $5.39 — | $8.28B — | 0 | -$0.21 — | |
| AltaGas ATGFF | $26.66 — |
0
|
$8.02B — | $1.4K — | $26.77 — | $26.93 — | $8.02B — | 19.74 | $1.35 — | |
| Whitecap Resources SPGYF | $6.29 — |
+0.8
|
$7.74B — | $650.63K — | $6.18 — | $6.36 — | $7.74B — | 5.71 | $1.1 — | |
| Keyera KEYUF | $31.61 — |
0
|
$7.24B — | $129 — | $31.49 — | $31.49 — | $7.24B — | 20.79 | $1.52 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.72
|
$6.75B — | $743 — | $4.14 — | $4.3 — | $6.75B — | 6.08 | $0.69 — | |
| Technip Energies THNPY | $36.07 — |
+2.53
|
$6.42B — | $2.5K — | $35.91 — | $36.07 — | $6.42B — | 14.78 | $2.44 — | |
| Prio PTRRY | $7 — |
+5.42
|
$5.71B — | $2.7K — | $6.83 — | $7 — | $5.71B — | 2.91 | $2.4 — | |
| Subsea 7 S.A. SUBCY | $16.7 — |
+0.06
|
$4.94B — | $1.04K — | $16.12 — | $16.75 — | $4.94B — | 26.09 | $0.64 — | |
| Saipem SpA SAPMY | $0.45 — |
-7.79
|
$4.9B — | $5K — | $0.45 — | $0.45 — | $4.9B — | 15.00 | $0.03 — | |
| Yancoal Australia YACAF | $3.33 — |
+2.31
|
$4.39B — | $1.1K — | $3.25 — | $3.25 — | $4.39B — | 5.63 | $0.59 — | |
| Ampol Limited CTXAY | $34.16 — |
+0.46
|
$4.07B — | $555 — | $33.9 — | $34 — | $4.07B — | 51.74 | $0.66 — | |
| PrairieSky Royalty PREKF | $17.15 — |
0
|
$4.04B — | $200 — | $17.15 — | $17.15 — | $4.04B — | 25.22 | $0.68 — | |
| MEG Energy MEGEF | $15.48 — |
-2.09
|
$3.94B — | $4.6K — | $15.48 — | $15.64 — | $3.94B — | 9.26 | $1.67 — | |
| Whitehaven Coal WHITF | $3.52 — |
0
|
$2.94B — | $850 — | $3.34 — | $3.34 — | $2.94B — | 25.14 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $13.88 — |
-1.21
|
$2.76B — | $2.08K — | $13.65 — | $14.98 — | $2.76B — | 13.60 | $1.02 — | |
| Gibson Energy GBNXF | $16.1 — |
0
|
$2.64B — | $700 — | $15.85 — | $15.85 — | $2.64B — | 23.00 | $0.7 — | |
| NuVista Energy NUVSF | $9.92 — |
-0.4
|
$1.99B — | $4.6K — | $9.56 — | $10.04 — | $1.99B — | 7.51 | $1.32 — | |
| Paramount Resources PRMRF | $13.08 — |
+7.21
|
$1.87B — | $6.05K — | $12.07 — | $13.14 — | $1.87B — | 8.07 | $1.62 — | |
| Athabasca Oil ATHOF | $3.57 — |
+0.56
|
$1.8B — | $3.53K — | $3.57 — | $3.62 — | $1.8B — | 5.40 | $0.66 — | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.66B — | $10 — | $13.83 — | $13.83 — | $1.66B — | 20.97 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.06 — |
-0.33
|
$1.55B — | $4.7K — | $2.97 — | $3.07 — | $1.55B — | 9.00 | $0.34 — | |
| Freehold Royalties FRHLF | $8.99 — |
+3.45
|
$1.47B — | $58.97K — | $8.79 — | $9.08 — | $1.47B — | 12.84 | $0.7 — | |
| Advantage Energy AAVVF | $7.71 — |
-2.16
|
$1.29B — | $1.21K — | $7.8 — | $7.88 — | $1.29B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.64 — |
-1.28
|
$1.26B — | $102 — | $4.64 — | $4.67 — | $1.26B — | 30.93 | $0.15 — | |
| Headwater Exploration CDDRF | $4.54 — |
+0.89
|
$1.08B — | $400 — | $4.54 — | $4.54 — | $1.08B — | 7.44 | $0.61 — | |
| CES Energy CESDF | $4.52 — |
0
|
$1B — | $3.71K — | $4.38 — | $4.47 — | $1B — | 8.21 | $0.55 — | |
| Kelt Exploration KELTF | $4.52 — |
+0.56
|
$896.75M — | $1.86K — | $4.44 — | $4.49 — | $896.75M — | 23.76 | $0.19 — | |
| Parex Resources PARXF | $9.15 — |
+1.67
|
$892.62M — | $6.4K — | $9.15 — | $9.17 — | $892.62M — | 10.89 | $0.84 — | |
| Africa Oil AOIFF | $1.32 — |
-1.49
|
$891.58M — | $6.7K — | $1.32 — | $1.35 — | $891.58M — | 0 | -$0.62 — | |
| Cardinal Energy CRLFF | $4.41 — |
-0.68
|
$707.71M — | $200 — | $4.41 — | $4.41 — | $707.71M — | 8.82 | $0.5 — | |
| Trican Well Service TOLWF | $3.14 — |
+1.29
|
$585.61M — | $600 — | $3.13 — | $3.14 — | $585.61M — | 8.48 | $0.37 — | |
| Rockhopper Exploration RCKHF | $0.7399 — |
0
|
$473.06M — | $8K — | $0.5999 — | $0.5999 — | $473.06M — | 37.00 | $0.02 — | |
| Spartan Delta DALXF | $2 — |
-2.44
|
$400.09M — | $5K — | $2 — | $2 — | $400.09M — | 25.00 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$398.43M — | $5K — | $0.14 — | $0.14 — | $398.43M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.85 — |
+5.19
|
$382.4M — | $3.88K — | $3.7 — | $3.86 — | $382.4M — | 0 | -$0.29 — | |
| Tenaz Energy ATUUF | $10.71 — |
+2.98
|
$299.31M — | $700 — | $10.67 — | $10.92 — | $299.31M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.72 — |
-1.85
|
$288.8M — | $1 — | $3.72 — | $3.72 — | $288.8M — | 24.80 | $0.15 — | |
| Ensign Energy Services ESVIF | $1.53 — |
-1.92
|
$286.77M — | $185 — | $1.53 — | $1.53 — | $286.77M — | 0 | -$0.08 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $18K — | $0.28 — | $0.2899 — | $274.99M — | 0 | -$1.54 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-7.18
|
$222.77M — | $29.02K — | $0.07 — | $0.1 — | $222.77M — | 3.75 | $0.02 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Rubellite Energy RUBLF | $1.3 — |
-2.99
|
$121.46M — | $500 — | $1.3 — | $1.3 — | $121.46M — | 2.28 | $0.57 — | |
| Petrus Resources PTRUF | $0.93 — |
-0.01
|
$120.16M — | $500 — | $0.93 — | $0.93 — | $120.16M — | 93.40 | $0.01 — | |
| Cavvy Energy PTOAF | $0.34 — |
+19.59
|
$104.36M — | $5.47K — | $0.34 — | $0.34 — | $104.36M — | 0 | -$0.14 — | |
| Bonterra Energy BNEFF | $2.5 — |
-0.4
|
$93.31M — | $100 — | $2.51 — | $2.51 — | $93.31M — | 13.15 | $0.19 — | |
| QS Energy QSEP | $0.2 — |
0
|
$90.82M — | $2.09K — | $0.2 — | $0.2 — | $90.82M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$86.38M — | $108K — | $0.02 — | $0.02 — | $86.38M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$82.87M — | $12.5K — | $0.26 — | $0.27 — | $82.87M — | 0 | -$0.05 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-1.41
|
$78.24M — | $10K — | $0.07 — | $0.07 — | $78.24M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Mega Uranium MGAFF | $0.2 — |
-2.3
|
$74.39M — | $2.5K — | $0.2 — | $0.2 — | $74.39M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.6999 — |
+0.14
|
$70.28M — | $40.3K — | $0.63 — | $0.6999 — | $70.28M — | 4.65 | $0.15 — | |
| McCoy Global MCCRF | $2.55 — |
+1.19
|
$68.85M — | $200 — | $2.51 — | $2.55 — | $68.85M — | 11.08 | $0.23 — | |
| Arrow Exploration CSTPF | $0.2399 — |
0
|
$68.61M — | $52.13K — | $0.1799 — | $0.2 — | $68.61M — | 4.79 | $0.05 — | |
| Pancontinental Energy NL PCOGF | $0.0083 — |
0
|
$67.53M — | $50K — | $0.008999 — | $0.008999 — | $67.53M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-1.54
|
$63.79M — | $35K — | $0.1499 — | $0.1499 — | $63.79M — | 0 | -$0.07 — | |
| Renergen RGNNF | $0.4099 — |
0
|
$63.05M — | $200 — | $0.3599 — | $0.3599 — | $63.05M — | 0 | -$0.11 — | |
| AKITA Drilling AKTAF | $1.25 — |
-0.79
|
$50.88M — | $368 — | $1.25 — | $1.25 — | $50.88M — | 5.43 | $0.23 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$37.83M — | $2.5K — | $0.1199 — | $0.1199 — | $37.83M — | 0 | -$0.06 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
+3.82
|
$36.66M — | $6.97K — | $0.13 — | $0.13 — | $36.66M — | 0 | -$0.03 — | |
| Greenway GWTI | $0.08 — |
+2.5
|
$36.15M — | $11.8K — | $0.07 — | $0.08 — | $36.15M — | 0 | $0 — | |
| Chariot OIGLF | $0.02999 — |
+37.61
|
$36.03M — | $15K — | $0.02 — | $0.02 — | $36.03M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.49M — | $2.4K — | $0.01 — | $0.02 — | $35.49M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+16.2
|
$35.17M — | $305K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.3499 — |
-5.8
|
$26.77M — | $15.36K — | $0.3499 — | $0.3499 — | $26.77M — | 0.079 | $4.42 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$25.46M — | $23.97K — | $0.0008999 — | $0.0008999 — | $25.46M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.3099 — |
-6.09
|
$23.08M — | $65.1K — | $0.3099 — | $0.33 — | $23.08M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.05 — |
0
|
$22.18M — | $41.97K — | $0.05 — | $0.05 — | $22.18M — | 0 | -$0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
-10.18
|
$21.9M — | $748 — | $0.07 — | $0.07 — | $21.9M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+2.27
|
$21.04M — | $1K — | $0.45 — | $0.45 — | $21.04M — | 4.99 | $0.09 — | |
| Morien Resources APMCF | $0.23 — |
0
|
$11.8M — | $175 — | $0.2099 — | $0.2099 — | $11.8M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.55 — |
+5.77
|
$9.68M — | $14.45K — | $0.53 — | $0.56 — | $9.68M — | 13.75 | $0.04 — | |
| PetroSun PSUD | $0.02 — |
0
|
$9.55M — | $590 — | $0.01 — | $0.01 — | $9.55M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004499 — |
-25
|
$8.33M — | $30K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+4.63
|
$8.15M — | $123K — | $0.05999 — | $0.07 — | $8.15M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.001199 — |
+9.09
|
$7.89M — | $403K — | $0.0011 — | $0.0011 — | $7.89M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.14 — |
+20.87
|
$6.81M — | $1.5K — | $0.14 — | $0.14 — | $6.81M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-5.51
|
$6.38M — | $30K — | $0.01 — | $0.01 — | $6.38M — | 1.19 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-1.1
|
$6.21M — | $165 — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
+16.67
|
$4.86M — | $50K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.01 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$3.11M — | $2.09K — | $0.02999 — | $0.02999 — | $3.11M — | 3.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.005 — |
+8.7
|
$3.05M — | $901.79K — | $0.0044 — | $0.0054 — | $3.05M — | 0.25 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}