국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (284)
에너지 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.12 — |
-2.61
|
$275.31B — | $6.10K — | $1.12 — | $1.12 — | $275.31B — | 9.33 | $0.12 — | ||
| Shell plc RYDAF | $37.22 — |
0
|
$213.21B — | $245.00 — | $38.80 — | $38.80 — | $213.21B — | 15.19 | $2.45 — | ||
| China Shenhua Energy Company CSUAY | $20.37 — |
-1.36
|
$140.16B — | $3.93K — | $20.21 — | $20.46 — | $140.16B — | 13.22 | $1.54 — | ||
| TotalEnergies SE TTFNF | $63.84 — |
+0.9
|
$137.77B — | $270.00 — | $64.00 — | $64.00 — | $137.77B — | 10.31 | $6.19 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
-2.59
|
$94.18B — | $10.00K — | $0.56 — | $0.56 — | $94.18B — | 14.12 | $0.04 — | ||
| Enbridge EBBNF | $23.70 — |
0
|
$93.14B — | $10.86K — | $23.70 — | $23.75 — | $93.14B — | 10.68 | $2.22 — | ||
| BP p.l.c. BPAQF | $5.73 — |
0
|
$91.82B — | $149.00 — | $6.07 — | $6.07 — | $91.82B — | 57.29 | $0.10 — | ||
| Equinor ASA STOHF | $23.57 — |
+2.34
|
$59.24B — | $1.00K — | $23.98 — | $23.98 — | $59.24B — | 11.01 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$57.10B — | $1.50K — | $18.45 — | $18.45 — | $57.10B — | 19.42 | $0.95 — | ||
| Woodside Energy WOPEF | $16.62 — |
+3.36
|
$33.69B — | $500.00 — | $16.50 — | $16.50 — | $33.69B — | 10.79 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.34 — |
+3.41
|
$24.27B — | $1.53K — | $20.20 — | $20.46 — | $24.27B — | 8.72 | $2.33 — | ||
| Tourmaline Oil TRMLF | $44.04 — |
+1.36
|
$17.04B — | $2.99K — | $43.03 — | $44.04 — | $17.04B — | 17.61 | $2.50 — | ||
| Galp Energia, SGPS GLPEY | $10.04 — |
-2.9
|
$14.85B — | $3.54K — | $9.97 — | $10.04 — | $14.85B — | 12.39 | $0.81 — | ||
| Neste Oyj NTOIY | $9.53 — |
-3.05
|
$14.71B — | $271.00 — | $9.53 — | $9.54 — | $14.71B — | 0 | -$0.08 — | ||
| Santos SSLZY | $4.18 — |
-1.88
|
$13.67B — | $7.48K — | $4.18 — | $4.18 — | $13.67B — | 13.06 | $0.32 — | ||
| ARC Resources AETUF | $17.70 — |
-0.84
|
$10.30B — | $5.57K — | $17.31 — | $17.85 — | $10.30B — | 10.53 | $1.68 — | ||
| AltaGas ATGFF | $30.91 — |
-1.47
|
$9.65B — | $100.00 — | $30.91 — | $30.91 — | $9.65B — | 17.36 | $1.78 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.64 — |
+0.43
|
$7.44B — | $219.00 — | $4.45 — | $4.47 — | $7.44B — | 8.00 | $0.58 — | ||
| Keyera KEYUF | $30.88 — |
-0.48
|
$7.08B — | $100.00 — | $30.88 — | $30.88 — | $7.08B — | 23.04 | $1.34 — | ||
| Prio PTRRY | $7.26 — |
-3.84
|
$6.07B — | $1.00K — | $7.26 — | $7.26 — | $6.07B — | 3.18 | $2.28 — | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| Subsea 7 S.A. SUBCY | $18.53 — |
+1.37
|
$5.56B — | $200.00 — | $18.51 — | $18.51 — | $5.56B — | 19.30 | $0.96 — | ||
| Yancoal Australia YACAF | $3.50 — |
-4.37
|
$4.62B — | $1.89K — | $3.50 — | $3.50 — | $4.62B — | 7.44 | $0.47 — | ||
| PrairieSky Royalty PREKF | $18.90 — |
-0.63
|
$4.42B — | $200.00 — | $18.90 — | $18.90 — | $4.42B — | 28.63 | $0.66 — | ||
| Saipem SpA SAPMY | $0.44 — |
-20
|
$4.31B — | $3.50K — | $0.55 — | $0.55 — | $4.31B — | 11.00 | $0.04 — | ||
| Harbour Energy PMOIF | $2.91 — |
-6.13
|
$4.10B — | $25.00 — | $3.00 — | $3.00 — | $4.10B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.89 — |
-4.62
|
$4.09B — | $1.00 — | $3.00 — | $3.00 — | $4.09B — | 0 | -$0.29 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | ||
| Whitehaven Coal WHITF | $4.25 — |
-5.13
|
$3.53B — | $582.00 — | $4.25 — | $4.25 — | $3.53B — | 8.17 | $0.52 — | ||
| Peyto Exploration & Development PEYUF | $15.25 — |
-0.85
|
$3.08B — | $3.00K — | $15.07 — | $15.25 — | $3.08B — | 11.64 | $1.31 — | ||
| Topaz Energy TPZEF | $19.56 — |
-0.86
|
$3.02B — | $200.00 — | $19.54 — | $19.56 — | $3.02B — | 75.23 | $0.26 — | ||
| Gibson Energy GBNXF | $17.96 — |
+1.06
|
$2.95B — | $100.00 — | $16.76 — | $16.76 — | $2.95B — | 27.20 | $0.66 — | ||
| CGN Mining Company Limited CGNMF | $0.35 — |
-10.26
|
$2.75B — | $250.00 — | $0.35 — | $0.35 — | $2.75B — | 35.00 | $0.01 — | ||
| Tamarack Valley Energy TNEYF | $5.40 — |
+3.45
|
$2.69B — | $1.30K — | $5.20 — | $5.40 — | $2.69B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.40 — |
-0.55
|
$2.63B — | $2.60K — | $5.38 — | $5.42 — | $2.63B — | 8.70 | $0.62 — | ||
| NuVista Energy NUVSF | $12.90 — |
+0.31
|
$2.54B — | $9.26K — | $12.69 — | $12.90 — | $2.54B — | 11.21 | $1.15 — | ||
| Paramount Resources PRMRF | $16.95 — |
-0.29
|
$2.43B — | $1.20K — | $16.95 — | $16.95 — | $2.43B — | 2.52 | $6.71 — | ||
| New Hope NHPEF | $2.83 — |
+11.86
|
$2.39B — | $100.00 — | $2.64 — | $2.64 — | $2.39B — | 8.57 | $0.33 — | ||
| International Petroleum IPCFF | $18.69 — |
-0.32
|
$2.10B — | $2.10K — | $19.13 — | $19.14 — | $2.10B — | 64.44 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| CES Energy CESDF | $8.31 — |
+0.73
|
$1.78B — | $4.58K — | $8.22 — | $8.50 — | $1.78B — | 14.83 | $0.56 — | ||
| Freehold Royalties FRHLF | $10.54 — |
-0.38
|
$1.75B — | $9.79K — | $10.43 — | $10.56 — | $1.75B — | 18.49 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.22 — |
-0.8
|
$1.50B — | $425.00 — | $6.23 — | $6.28 — | $1.50B — | 11.96 | $0.52 — | ||
| Advantage Energy AAVVF | $8.60 — |
-2.38
|
$1.44B — | $300.00 — | $8.45 — | $8.62 — | $1.44B — | 34.39 | $0.25 — | ||
| Birchcliff Energy BIREF | $5.10 — |
-4.85
|
$1.39B — | $1.18K — | $5.10 — | $5.21 — | $1.39B — | 26.84 | $0.19 — | ||
| Parex Resources PARXF | $13.14 — |
-4.09
|
$1.29B — | $1.30K — | $13.14 — | $13.14 — | $1.29B — | 11.13 | $1.18 — | ||
| Spartan Delta DALXF | $5.33 — |
0
|
$1.07B — | $936.00 — | $5.33 — | $5.34 — | $1.07B — | 38.07 | $0.14 — | ||
| Kelt Exploration KELTF | $5.35 — |
+0.56
|
$1.07B — | $100.00 — | $5.34 — | $5.34 — | $1.07B — | 25.47 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.42 — |
-0.93
|
$1.03B — | $8.40K — | $6.24 — | $6.42 — | $1.03B — | 18.88 | $0.34 — | ||
| Trican Well Service TOLWF | $4.11 — |
-0.72
|
$872.28M — | $1.10K — | $4.11 — | $4.26 — | $872.28M — | 10.27 | $0.40 — | ||
| Rockhopper Exploration RCKHF | $1.10 — |
0
|
$725.79M — | $2.32K — | $1.13 — | $1.13 — | $725.79M — | 0 | -$0.12 — | ||
| Thungela Resources TNGRF | $4.54 — |
-2.37
|
$583.72M — | $710.00 — | $4.65 — | $4.65 — | $583.72M — | 4.09 | $1.11 — | ||
| Surge Energy ZPTAF | $5.29 — |
-3.47
|
$523.44M — | $2.00K — | $5.22 — | $5.29 — | $523.44M — | 16.53 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
-2.16
|
$520.46M — | $25.89K — | $0.18 — | $0.18 — | $520.46M — | 0 | $0.00 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
0
|
$502.42M — | $400.00 — | $2.25 — | $2.25 — | $502.42M — | 0 | $0.00 — | ||
| Ensign Energy Services ESVIF | $1.76 — |
0
|
$322.55M — | $1.80K — | $1.82 — | $1.82 — | $322.55M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.53 — |
-1.74
|
$315.64M — | $4.72K — | $4.48 — | $4.67 — | $315.64M — | 0 | -$5.68 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
+6.25
|
$277.86M — | $860.00 — | $2.27 — | $2.39 — | $277.86M — | 15.86 | $0.15 — | ||
| John Wood WDGJF | $0.37 — |
+4.25
|
$256.24M — | $400.00 — | $0.37 — | $0.37 — | $256.24M — | 0 | -$2.73 — | ||
| Cavvy Energy PTOAF | $0.64 — |
-5.15
|
$187.98M — | $17.30K — | $0.64 — | $0.66 — | $187.98M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.24 — |
-4.62
|
$166.10M — | $2.30K — | $1.24 — | $1.24 — | $166.10M — | 124.00 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
+2.74
|
$149.96M — | $174.00K — | $0.13 — | $0.14 — | $149.96M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.32 — |
-2.78
|
$131.60M — | $7.00 — | $0.31 — | $0.31 — | $131.60M — | 0 | -$0.06 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-29.6
|
$129.80M — | $595.73K — | $0.04 — | $0.06 — | $129.80M — | 0 | -$0.05 — | ||
| Aura Energy AUEEF | $0.12 — |
-1.57
|
$114.84M — | $15.63K — | $0.12 — | $0.12 — | $114.84M — | 0 | -$0.01 — | ||
| Renergen RGNNF | $0.70 — |
0
|
$108.77M — | $15.00K — | $0.83 — | $0.83 — | $108.77M — | 0 | -$0.12 — | ||
| QS Energy QSEP | $0.20 — |
+0.36
|
$105.29M — | $36.16K — | $0.20 — | $0.20 — | $105.29M — | 0 | -$0.03 — | ||
| Mega Uranium MGAFF | $0.26 — |
+0.27
|
$96.24M — | $237.05K — | $0.24 — | $0.26 — | $96.24M — | 0 | -$0.03 — | ||
| Bonterra Energy BNEFF | $2.56 — |
-0.39
|
$93.01M — | $3.60K — | $2.56 — | $2.58 — | $93.01M — | 0 | -$0.29 — | ||
| Borders & Southern Petroleum BDRSF | $0.10 — |
-33.16
|
$89.29M — | $6.00 — | $0.15 — | $0.15 — | $89.29M — | 0 | $0.00 — | ||
| Alligator Energy ALGEF | $0.02 — |
+41.67
|
$77.34M — | $400.00K — | $0.01 — | $0.01 — | $77.34M — | 0 | $0.00 — | ||
| Yangarra Resources YGRAF | $0.71 — |
+1.43
|
$72.78M — | $5.60K — | $0.71 — | $0.71 — | $72.78M — | 5.91 | $0.12 — | ||
| McCoy Global MCCRF | $2.08 — |
+5.05
|
$55.75M — | $200.00 — | $2.08 — | $2.08 — | $55.75M — | 11.55 | $0.18 — | ||
| TerraCom TERCF | $0.07 — |
+15.97
|
$55.27M — | $105.19K — | $0.06 — | $0.06 — | $55.27M — | 0 | -$0.03 — | ||
| AKITA Drilling AKTAF | $1.32 — |
-2.22
|
$52.34M — | $1.90K — | $1.31 — | $1.32 — | $52.34M — | 3.38 | $0.39 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$49.72M — | $160.00K — | $0.01 — | $0.01 — | $49.72M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.61 — |
+10.91
|
$46.81M — | $95.19K — | $0.44 — | $0.61 — | $46.81M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.15 — |
0
|
$43.21M — | $7.00K — | $0.15 — | $0.15 — | $43.21M — | 3.75 | $0.04 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$37.57M — | $100.00K — | $0.02 — | $0.02 — | $37.57M — | 0 | -$0.02 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
-7.59
|
$34.59M — | $38.00K — | $0.10 — | $0.10 — | $34.59M — | 0 | -$0.18 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
-3.84
|
$30.46M — | $12.17K — | $0.10 — | $0.10 — | $30.46M — | 0 | -$0.01 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-6.05
|
$29.93M — | $211.00 — | $0.09 — | $0.09 — | $29.93M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $2.73K — | $0.01 — | $0.01 — | $28.03M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
-1.24
|
$24.23M — | $375.00 — | $0.08 — | $0.08 — | $24.23M — | 0 | -$0.03 — | ||
| Tristar TAGP | $0.12 — |
-16.67
|
$23.64M — | $5.00K — | $0.12 — | $0.12 — | $23.64M — | 0 | $0.00 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-0.69
|
$20.24M — | $20.00K — | $0.42 — | $0.42 — | $20.24M — | 4.81 | $0.09 — | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$19.73M — | $40.00K — | $0.01 — | $0.01 — | $19.73M — | 0 | $0.00 — | ||
| Altima Energy ARSLF | $0.34 — |
+20.21
|
$19.18M — | $2.10K — | $0.30 — | $0.34 — | $19.18M — | 0 | -$0.03 — | ||
| ADX Energy ADXRF | $0.03 — |
-13.33
|
$18.74M — | $20.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.00 — |
0
|
$16.70M — | $50.00K — | $0.00 — | $0.00 — | $16.70M — | 0 | -$0.01 — | ||
| Avanti Helium ARGYF | $0.12 — |
-9.02
|
$14.44M — | $26.00K — | $0.12 — | $0.13 — | $14.44M — | 0 | -$0.03 — | ||
| Blue Energy BUENF | $0.00 — |
-23.53
|
$11.75M — | $50.00K — | $0.00 — | $0.00 — | $11.75M — | 0 | $0.00 — | ||
| United Energy UNRG | $0.02 — |
+12.5
|
$11.19M — | $577.69K — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.04 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| ECA Marcellus Trust I ECTM | $0.56 — |
-8.94
|
$9.86M — | $1.00K — | $0.56 — | $0.58 — | $9.86M — | 5.09 | $0.11 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-0.36
|
$9.55M — | $73.50K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.06 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.23M — | $10.00K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}