국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (314)
에너지 (314)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8599 — |
+2.38
|
$223.42B — | $1.2K — | $0.8699 — | $0.8699 — | $223.42B — | 6.61 | $0.13 — | |
| Shell plc RYDAF | $34.92 — |
-4.2
|
$213.01B — | $100 — | $36.91 — | $36.91 — | $213.01B — | 15.94 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.11 — |
-2.14
|
$139.05B — | $200 — | $62.93 — | $62.93 — | $139.05B — | 10.40 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $17.53 — |
+0.63
|
$106.33B — | $1.23K — | $17.5 — | $18.11 — | $106.33B — | 11.16 | $1.57 — | |
| Enbridge EBBNF | $23.22 — |
+0.74
|
$91.26B — | $1.2K — | $23.2 — | $23.2 — | $91.26B — | 10.46 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$89.02B — | $2.5K — | $0.51 — | $0.51 — | $89.02B — | 8.83 | $0.06 — | |
| BP p.l.c. BPAQF | $5.07 — |
-2.69
|
$80.84B — | $865 — | $5.17 — | $5.17 — | $80.84B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $26.91 — |
-2.61
|
$74.45B — | $400 — | $26.91 — | $27.35 — | $74.45B — | 8.51 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.86 — |
0
|
$50.07B — | $100 — | $15.85 — | $15.85 — | $50.07B — | 17.82 | $0.89 — | |
| Woodside Energy WOPEF | $17.82 — |
0
|
$33.84B — | $610 — | $15.05 — | $15.49 — | $33.84B — | 9.52 | $1.87 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.4B — | $350 — | $17.44 — | $17.44 — | $19.4B — | 10.57 | $1.64 — | |
| Tourmaline Oil TRMLF | $48.08 — |
-1.78
|
$18.01B — | $9.98K — | $48.03 — | $49.3 — | $18.01B — | 19.54 | $2.46 — | |
| Inpex Corporation IPXHY | $14.28 — |
-2.59
|
$17.6B — | $10.17K — | $14.31 — | $15.18 — | $17.6B — | 5.90 | $2.42 — | |
| Santos SSLZY | $4.95 — |
-0.8
|
$16.29B — | $110.84K — | $4.92 — | $4.98 — | $16.29B — | 13.02 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $8.79 — |
-2.98
|
$13.54B — | $8.13K — | $8.78 — | $9.03 — | $13.54B — | 10.59 | $0.83 — | |
| ARC Resources AETUF | $21.82 — |
-2.68
|
$12.77B — | $5.83K — | $21.75 — | $22.46 — | $12.77B — | 13.22 | $1.65 — | |
| Neste Oyj NTOIY | $6.79 — |
+3.51
|
$10.43B — | $2.01K — | $6.68 — | $6.77 — | $10.43B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $27.99 — |
+0.18
|
$8.37B — | $1.99K — | $27.99 — | $28 — | $8.37B — | 20.43 | $1.37 — | |
| Whitecap Resources SPGYF | $6.7 — |
-3.46
|
$8.25B — | $30.89K — | $6.7 — | $6.94 — | $8.25B — | 6.03 | $1.11 — | |
| Technip Energies THNPY | $39.7 — |
+0.79
|
$7.01B — | $124 — | $39.02 — | $39.7 — | $7.01B — | 15.88 | $2.5 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.3 — |
+1.65
|
$6.87B — | $2.03K — | $4.2 — | $4.27 — | $6.87B — | 6.05 | $0.71 — | |
| Prio PTRRY | $8 — |
-4.42
|
$6.52B — | $100 — | $8 — | $8 — | $6.52B — | 3.25 | $2.46 — | |
| Subsea 7 S.A. SUBCY | $18.18 — |
-3.19
|
$5.51B — | $13.54K — | $18.06 — | $18.79 — | $5.51B — | 28.40 | $0.64 — | |
| Saipem SpA SAPMY | $0.53 — |
+1.92
|
$5.38B — | $13.29K — | $0.4699 — | $0.53 — | $5.38B — | 17.66 | $0.03 — | |
| Yancoal Australia YACAF | $3.77 — |
-1.9
|
$4.99B — | $680 — | $3.8 — | $3.8 — | $4.99B — | 6.28 | $0.6 — | |
| MEG Energy MEGEF | $18.93 — |
-3.02
|
$4.82B — | $36.55K — | $18.89 — | $19.72 — | $4.82B — | 11.13 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.24 — |
-1.67
|
$4.06B — | $1.11K — | $17.4 — | $17.67 — | $4.06B — | 24.98 | $0.69 — | |
| Ampol Limited CTXAY | $33.28 — |
-0.15
|
$3.97B — | $62 — | $33.09 — | $33.14 — | $3.97B — | 50.42 | $0.66 — | |
| Whitehaven Coal WHITF | $3.61 — |
+0.28
|
$3.02B — | $8.33K — | $3.75 — | $3.75 — | $3.02B — | 25.78 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $14.38 — |
-3.23
|
$2.86B — | $100 — | $14.38 — | $14.38 — | $2.86B — | 13.31 | $1.08 — | |
| Gibson Energy GBNXF | $17.46 — |
-0.29
|
$2.86B — | $400 — | $17.45 — | $17.5 — | $2.86B — | 24.59 | $0.71 — | |
| Paramount Resources PRMRF | $16 — |
-4.59
|
$2.29B — | $5.91K — | $16.08 — | $16.75 — | $2.29B — | 2.08 | $7.67 — | |
| NuVista Energy NUVSF | $10.92 — |
-4.96
|
$2.16B — | $6.2K — | $11.25 — | $11.35 — | $2.16B — | 8.14 | $1.34 — | |
| Athabasca Oil ATHOF | $4.21 — |
-6.44
|
$2.12B — | $1.8K — | $4.21 — | $4.5 — | $2.12B — | 6.28 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.54 — |
-3.8
|
$1.79B — | $21.1K — | $3.56 — | $3.66 — | $1.79B — | 10.11 | $0.35 — | |
| Freehold Royalties FRHLF | $9.35 — |
-2.81
|
$1.53B — | $9.33K — | $9.32 — | $9.79 — | $1.53B — | 13.16 | $0.71 — | |
| Birchcliff Energy BIREF | $5.43 — |
-3.21
|
$1.48B — | $1.6K — | $5.54 — | $5.68 — | $1.48B — | 14.67 | $0.37 — | |
| Advantage Energy AAVVF | $8.82 — |
-4.65
|
$1.48B — | $1.2K — | $8.83 — | $9.15 — | $1.48B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.11 — |
-2.29
|
$1.22B — | $100 — | $5.22 — | $5.22 — | $1.22B — | 8.24 | $0.62 — | |
| Kelt Exploration KELTF | $5.58 — |
0
|
$1.11B — | $200 — | $5.5 — | $5.5 — | $1.11B — | 29.36 | $0.19 — | |
| CES Energy CESDF | $4.8 — |
-2.64
|
$1.06B — | $125 — | $5.01 — | $5.01 — | $1.06B — | 8.57 | $0.56 — | |
| Parex Resources PARXF | $10.51 — |
-5.4
|
$1.03B — | $2.3K — | $10.51 — | $11.2 — | $1.03B — | 12.51 | $0.84 — | |
| Meren Energy AOIFF | $1.29 — |
-0.77
|
$871.31M — | $27.82K — | $1.28 — | $1.31 — | $871.31M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.06 — |
-3.27
|
$812.02M — | $31.74K — | $5.09 — | $5.25 — | $812.02M — | 9.92 | $0.51 — | |
| Trican Well Service TOLWF | $3.29 — |
-2.66
|
$613.58M — | $2.2K — | $3.37 — | $3.37 — | $613.58M — | 8.65 | $0.38 — | |
| Spartan Delta DALXF | $2.76 — |
-3.05
|
$552.52M — | $1.5K — | $2.84 — | $2.84 — | $552.52M — | 34.52 | $0.08 — | |
| Surge Energy ZPTAF | $4.7 — |
-3.49
|
$465.93M — | $15.9K — | $4.72 — | $4.86 — | $465.93M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.66 — |
-4.35
|
$432.27M — | $1K — | $0.6899 — | $0.6899 — | $432.27M — | 9.42 | $0.07 — | |
| Frontera Energy FECCF | $4.92 — |
-2.19
|
$380.29M — | $18.8K — | $4.88 — | $5.11 — | $380.29M — | 32.79 | $0.15 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
0
|
$373.04M — | $54K — | $0.13 — | $0.14 — | $373.04M — | 4.33 | $0.03 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+10
|
$360.17M — | $12.28K — | $0.11 — | $0.1199 — | $360.17M — | 5.50 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.69 — |
-3.43
|
$310.86M — | $19.6K — | $1.69 — | $1.75 — | $310.86M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.4 — |
-2.44
|
$274.99M — | $100 — | $0.4 — | $0.4 — | $274.99M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.48 — |
-4.52
|
$138.04M — | $3.2K — | $1.46 — | $1.53 — | $138.04M — | 2.55 | $0.58 — | |
| Petrus Resources PTRUF | $1.03 — |
+3.62
|
$132.05M — | $100 — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.25 — |
-16.67
|
$122.9M — | $280.13K — | $0.2 — | $0.33 — | $122.9M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$118.83M — | $30.59K — | $0.1 — | $0.1 — | $118.83M — | 0 | $0 — | |
| Renergen RGNNF | $0.6999 — |
+0.57
|
$108.46M — | $1K — | $0.6999 — | $0.6999 — | $108.46M — | 0 | -$0.2 — | |
| Bonterra Energy BNEFF | $2.73 — |
-3.19
|
$101.84M — | $1.6K — | $2.95 — | $2.95 — | $101.84M — | 68.25 | $0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
-10.65
|
$91.03M — | $83.33K — | $0.02 — | $0.02 — | $91.03M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.27 — |
0
|
$80.23M — | $1K — | $0.27 — | $0.27 — | $80.23M — | 13.50 | $0.02 — | |
| McCoy Global MCCRF | $2.95 — |
-2.32
|
$79.24M — | $432 — | $2.95 — | $2.95 — | $79.24M — | 12.82 | $0.23 — | |
| Mega Uranium MGAFF | $0.2 — |
-4.76
|
$75M — | $13.11K — | $0.2099 — | $0.22 — | $75M — | 0 | -$0.04 — | |
| Arrow Exploration CSTPF | $0.26 — |
-13.33
|
$74.58M — | $21.26K — | $0.26 — | $0.2899 — | $74.58M — | 5.20 | $0.05 — | |
| Yangarra Resources YGRAF | $0.7099 — |
-2.33
|
$71.79M — | $42.1K — | $0.7199 — | $0.7299 — | $71.79M — | 4.75 | $0.15 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$68.99M — | $90K — | $0.16 — | $0.16 — | $68.99M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.7 — |
+1.07
|
$67.44M — | $40.65K — | $1.65 — | $1.75 — | $67.44M — | 5.14 | $0.33 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
0
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
+7.69
|
$44.13M — | $33.5K — | $0.14 — | $0.14 — | $44.13M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.08999 — |
-10.84
|
$30.96M — | $3K — | $0.1 — | $0.1199 — | $30.96M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$30.5M — | $10K — | $0.02 — | $0.02 — | $30.5M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$29.43M — | $40K — | $0.02 — | $0.02 — | $29.43M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+0.45
|
$21.04M — | $9.56K — | $0.4199 — | $0.45 — | $21.04M — | 4.99 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $78 — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.26 — |
0
|
$19.36M — | $42.67K — | $0.26 — | $0.26 — | $19.36M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.4799 — |
-2.04
|
$19.2M — | $2.19K — | $0.4 — | $0.4799 — | $19.2M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.004 — |
0
|
$19.18M — | $800K — | $0.004 — | $0.004 — | $19.18M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.33 — |
+10.5
|
$18.89M — | $48.3K — | $0.2899 — | $0.3499 — | $18.89M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.02 — |
+4.83
|
$18.32M — | $22.47K — | $0.02 — | $0.02 — | $18.32M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.02999 — |
-0.06
|
$15.36M — | $37.38K — | $0.02999 — | $0.02999 — | $15.36M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.14 — |
-2.08
|
$10.8M — | $1K — | $0.14 — | $0.14 — | $10.8M — | 0.031 | $4.42 — | |
| ECA Marcellus Trust I ECTM | $0.5999 — |
-11.76
|
$10.56M — | $21.69K — | $0.5999 — | $0.6899 — | $10.56M — | 7.50 | $0.08 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$9.55M — | $50K — | $0.007 — | $0.007 — | $9.55M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
+14.29
|
$9.26M — | $750 — | $0.22 — | $0.22 — | $9.26M — | 0.30 | $0.78 — | |
| MDM Permian MDMP | $0.02 — |
0
|
$9.04M — | $111.7K — | $0.02 — | $0.02 — | $9.04M — | 0.85 | $0.02 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Blue Energy BUENF | $0.0041 — |
-12.77
|
$8.35M — | $60K — | $0.005 — | $0.005 — | $8.35M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.28M — | $65K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.37M — | $268 — | $0.02999 — | $0.02999 — | $7.37M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
-0.34
|
$6.67M — | $32K — | $0.05999 — | $0.05999 — | $6.67M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0008999 — |
-18.18
|
$6.02M — | $60.37K — | $0.001 — | $0.0011 — | $6.02M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
+14.29
|
$5.9M — | $6K — | $0.04 — | $0.04 — | $5.9M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.02999 — |
0
|
$5.37M — | $16.11K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$1.47 — | |
| Stratos Renewables SRNW | $0.1 — |
-15.45
|
$5.1M — | $40.03K — | $0.1 — | $0.1199 — | $5.1M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$3.51M — | $10K — | $0.02999 — | $0.02999 — | $3.51M — | 2.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.005 — |
+25
|
$3.5M — | $87.07K — | $0.004 — | $0.004599 — | $3.5M — | 0.25 | $0.02 — | |
| FEC Resources FECOF | $0.003 — |
0
|
$2.58M — | $67.38K — | $0.003 — | $0.003 — | $2.58M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||