국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (284)
에너지 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.06 — |
-0.93
|
$260.56B — | $10.17K — | $1.05 — | $1.09 — | $260.56B — | 8.83 | $0.12 — | ||
| Shell plc RYDAF | $35.54 — |
-3.97
|
$202.85B — | $2.73K — | $36.00 — | $36.50 — | $202.85B — | 14.50 | $2.45 — | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.03 — |
+0.05
|
$137.82B — | $63.00 — | $20.04 — | $20.05 — | $137.82B — | 12.92 | $1.55 — | ||
| BP p.l.c. BPAQF | $5.90 — |
0
|
$90.31B — | $149.00 — | $6.07 — | $6.07 — | $90.31B — | 59.00 | $0.10 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-3.64
|
$90.19B — | $20.00K — | $0.55 — | $0.55 — | $90.19B — | 13.25 | $0.04 — | ||
| Equinor ASA STOHF | $22.81 — |
-1.64
|
$58.17B — | $250.00 — | $22.80 — | $22.80 — | $58.17B — | 10.65 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.43 | $0.96 — | ||
| Inpex Corporation IPXHY | $20.69 — |
+0.19
|
$24.68B — | $3.09K — | $20.63 — | $20.75 — | $24.68B — | 8.87 | $2.33 — | ||
| Tourmaline Oil TRMLF | $45.85 — |
-0.56
|
$17.74B — | $5.58K — | $45.60 — | $45.91 — | $17.74B — | 18.05 | $2.54 — | ||
| Neste Oyj NTOIY | $11.20 — |
+1.63
|
$17.29B — | $100.00 — | $11.06 — | $11.06 — | $17.29B — | 0 | -$0.08 — | ||
| Santos SSLZY | $4.28 — |
+0.47
|
$14.00B — | $17.70K — | $4.21 — | $4.28 — | $14.00B — | 13.37 | $0.32 — | ||
| Galp Energia, SGPS GLPEY | $8.44 — |
-0.24
|
$12.48B — | $116.00 — | $8.42 — | $8.45 — | $12.48B — | 10.29 | $0.82 — | ||
| ARC Resources AETUF | $19.08 — |
-0.83
|
$11.10B — | $4.43K — | $18.99 — | $19.11 — | $11.10B — | 11.22 | $1.70 — | ||
| AltaGas ATGFF | $30.16 — |
+0.77
|
$9.42B — | $75.00 — | $30.21 — | $30.21 — | $9.42B — | 16.66 | $1.81 — | ||
| Keyera KEYUF | $32.49 — |
+2.01
|
$7.45B — | $100.00 — | $32.49 — | $32.49 — | $7.45B — | 24.06 | $1.35 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.62 — |
+5.24
|
$7.40B — | $5.80K — | $4.40 — | $4.54 — | $7.40B — | 7.83 | $0.59 — | ||
| Prio PTRRY | $7.22 — |
-4.37
|
$6.03B — | $1.20K — | $7.22 — | $7.22 — | $6.03B — | 3.26 | $2.21 — | ||
| Subsea 7 S.A. SUBCY | $19.50 — |
-0.76
|
$5.86B — | $1.10K — | $19.45 — | $19.50 — | $5.86B — | 20.31 | $0.96 — | ||
| Yancoal Australia YACAF | $3.55 — |
-4.88
|
$4.68B — | $200.00 — | $3.72 — | $3.72 — | $4.68B — | 7.24 | $0.49 — | ||
| PrairieSky Royalty PREKF | $19.98 — |
-0.45
|
$4.67B — | $3.86K — | $19.95 — | $20.34 — | $4.67B — | 29.38 | $0.68 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Whitehaven Coal WHITF | $4.93 — |
-0.4
|
$4.18B — | $6.06K — | $4.95 — | $4.95 — | $4.18B — | 9.30 | $0.53 — | ||
| Harbour Energy HBRIY | $2.84 — |
+3.27
|
$3.99B — | $250.00 — | $2.84 — | $2.84 — | $3.99B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $600.00 — | $2.75 — | $2.75 — | $3.87B — | 0 | -$0.29 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.67 — |
+0.54
|
$3.37B — | $11.94K — | $16.41 — | $16.82 — | $3.37B — | 12.53 | $1.33 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Topaz Energy TPZEF | $20.42 — |
-0.11
|
$3.16B — | $100.00 — | $20.46 — | $20.46 — | $3.16B — | 75.63 | $0.27 — | ||
| Gibson Energy GBNXF | $18.77 — |
+0.59
|
$3.08B — | $500.00 — | $18.83 — | $18.83 — | $3.08B — | 28.01 | $0.67 — | ||
| Tamarack Valley Energy TNEYF | $5.57 — |
-1.24
|
$2.77B — | $10.90K — | $5.50 — | $5.64 — | $2.77B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.40 — |
-1.64
|
$2.63B — | $3.20K — | $5.42 — | $5.44 — | $2.63B — | 8.57 | $0.63 — | ||
| Paramount Resources PRMRF | $18.25 — |
+0.39
|
$2.62B — | $2.10K — | $17.98 — | $18.34 — | $2.62B — | 2.67 | $6.81 — | ||
| NuVista Energy NUVSF | $13.30 — |
-1.48
|
$2.62B — | $6.30K — | $13.37 — | $13.40 — | $2.62B — | 11.36 | $1.17 — | ||
| New Hope NHPEF | $2.65 — |
-3.28
|
$2.23B — | $200.00 — | $2.65 — | $2.72 — | $2.23B — | 8.03 | $0.33 — | ||
| International Petroleum IPCFF | $18.80 — |
-1.24
|
$2.11B — | $200.00 — | $18.79 — | $18.79 — | $2.11B — | 64.82 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CES Energy CESDF | $9.43 — |
-0.21
|
$2.02B — | $2.20K — | $9.38 — | $9.45 — | $2.02B — | 16.54 | $0.57 — | ||
| Freehold Royalties FRHLF | $11.04 — |
0
|
$1.82B — | $2.70K — | $10.78 — | $11.06 — | $1.82B — | 19.03 | $0.58 — | ||
| Headwater Exploration CDDRF | $6.59 — |
-1.64
|
$1.59B — | $4.45K — | $6.62 — | $6.67 — | $1.59B — | 12.43 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.41 — |
-1.1
|
$1.48B — | $1.64K — | $5.40 — | $5.46 — | $1.48B — | 27.05 | $0.20 — | ||
| Advantage Energy AAVVF | $8.82 — |
-1.12
|
$1.47B — | $205.00 — | $8.80 — | $8.92 — | $1.47B — | 35.28 | $0.25 — | ||
| Parex Resources PARXF | $12.60 — |
-1.79
|
$1.24B — | $4.52K — | $12.61 — | $12.78 — | $1.24B — | 10.67 | $1.18 — | ||
| Kelt Exploration KELTF | $5.33 — |
-0.65
|
$1.06B — | $1.60K — | $5.37 — | $5.37 — | $1.06B — | 25.35 | $0.21 — | ||
| Spartan Delta DALXF | $5.27 — |
-2.41
|
$1.06B — | $400.00 — | $5.57 — | $5.57 — | $1.06B — | 37.64 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.41 — |
-1.32
|
$1.03B — | $769.00 — | $6.42 — | $6.51 — | $1.03B — | 18.31 | $0.35 — | ||
| Trican Well Service TOLWF | $4.37 — |
-0.23
|
$927.46M — | $4.60K — | $4.37 — | $4.37 — | $927.46M — | 10.65 | $0.41 — | ||
| Thungela Resources TNGRF | $5.79 — |
+1.94
|
$744.44M — | $2.50K — | $5.78 — | $5.80 — | $744.44M — | 5.16 | $1.12 — | ||
| Rockhopper Exploration RCKHF | $1.10 — |
+3.77
|
$725.79M — | $300.00 — | $1.10 — | $1.10 — | $725.79M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.04 — |
+0.29
|
$546.68M — | $200.00 — | $17.33 — | $17.41 — | $546.68M — | 3.82 | $4.45 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $12.39K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.05 — |
-3.07
|
$499.69M — | $8.99K — | $5.05 — | $5.10 — | $499.69M — | 15.30 | $0.33 — | ||
| Total Energy Services TOTZF | $11.06 — |
+0.36
|
$408.44M — | $100.00 — | $11.00 — | $11.00 — | $408.44M — | 9.53 | $1.16 — | ||
| Ensign Energy Services ESVIF | $1.95 — |
-1.52
|
$357.37M — | $4.20K — | $1.98 — | $1.99 — | $357.37M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.48 — |
-0.62
|
$312.15M — | $6.05K — | $4.43 — | $4.48 — | $312.15M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.30 — |
-6.25
|
$207.37M — | $2.17K — | $0.28 — | $0.28 — | $207.37M — | 0 | -$2.73 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
0
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| Cavvy Energy PTOAF | $0.67 — |
+3.08
|
$195.26M — | $10.00K — | $0.65 — | $0.65 — | $195.26M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.45 — |
0
|
$193.97M — | $5.40K — | $1.48 — | $1.50 — | $193.97M — | 144.80 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
0
|
$167.57M — | $261.30K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.36 — |
-7.66
|
$165.97M — | $3.50K — | $0.36 — | $0.36 — | $165.97M — | 0 | -$0.06 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.04M — | $6.00 — | $0.15 — | $0.15 — | $157.04M — | 0 | $0.00 — | ||
| Mega Uranium MGAFF | $0.32 — |
+6.67
|
$120.44M — | $45.60K — | $0.30 — | $0.32 — | $120.44M — | 0 | -$0.03 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $10.00K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$114.84M — | $50.00K — | $0.12 — | $0.12 — | $114.84M — | 0 | -$0.01 — | ||
| Bonterra Energy BNEFF | $2.93 — |
-2.66
|
$106.45M — | $6.30K — | $2.90 — | $2.95 — | $106.45M — | 0 | -$0.29 — | ||
| QS Energy QSEP | $0.17 — |
0
|
$91.37M — | $9.10K — | $0.16 — | $0.17 — | $91.37M — | 0 | -$0.03 — | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$91.14M — | $1.00K — | $0.02 — | $0.02 — | $91.14M — | 0 | $0.00 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.83 — |
0
|
$85.49M — | $3.20K — | $0.83 — | $0.83 — | $85.49M — | 6.95 | $0.12 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.77 — |
+0.75
|
$81.37M — | $20.60K — | $3.64 — | $3.69 — | $81.37M — | 0 | -$2.85 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.23 — |
-14.81
|
$74.81M — | $14.00K — | $0.22 — | $0.24 — | $74.81M — | 0 | -$0.01 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+50
|
$74.57M — | $90.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.90 — |
0
|
$69.06M — | $45.16K — | $0.88 — | $0.90 — | $69.06M — | 0 | -$0.04 — | ||
| AKITA Drilling AKTAF | $1.51 — |
+1.34
|
$59.87M — | $17.00K — | $1.49 — | $1.49 — | $59.87M — | 3.77 | $0.40 — | ||
| McCoy Global MCCRF | $2.12 — |
+1.44
|
$56.82M — | $2.60K — | $2.08 — | $2.08 — | $56.82M — | 11.77 | $0.18 — | ||
| TerraCom TERCF | $0.07 — |
+1.38
|
$52.78M — | $336.22K — | $0.07 — | $0.07 — | $52.78M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.14 — |
-22.22
|
$40.02M — | $85.50K — | $0.17 — | $0.18 — | $40.02M — | 4.66 | $0.03 — | ||
| Touchstone Exploration PBEGF | $0.11 — |
0
|
$35.90M — | $20.00K — | $0.11 — | $0.11 — | $35.90M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$32.77M — | $1.03K — | $0.10 — | $0.10 — | $32.77M — | 0 | -$0.17 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-6.33
|
$26.13M — | $30.00K — | $0.02 — | $0.02 — | $26.13M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
-24.29
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
-0.86
|
$21.10M — | $110.00K — | $0.06 — | $0.07 — | $21.10M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+2.33
|
$20.57M — | $14.89K — | $0.44 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Altima Energy ARSLF | $0.28 — |
-10.26
|
$15.95M — | $12.40K — | $0.28 — | $0.30 — | $15.95M — | 0 | -$0.03 — | ||
| Chariot OIGLF | $0.01 — |
0
|
$15.78M — | $100.00K — | $0.02 — | $0.02 — | $15.78M — | 0 | -$0.02 — | ||
| Blue Energy BUENF | $0.01 — |
-19.05
|
$15.36M — | $10.00K — | $0.01 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| ADX Energy ADXRF | $0.02 — |
-10.91
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| United Energy UNRG | $0.02 — |
+13.5
|
$11.54M — | $135.00K — | $0.02 — | $0.02 — | $11.54M — | 0 | -$0.05 — | ||
| Avanti Helium ARGYF | $0.09 — |
-11.05
|
$10.65M — | $25.00K — | $0.09 — | $0.09 — | $10.65M — | 0 | -$0.03 — | ||
| ECA Marcellus Trust I ECTM | $0.58 — |
-3.33
|
$10.21M — | $15.82K — | $0.58 — | $0.58 — | $10.21M — | 5.27 | $0.11 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+2.1
|
$9.52M — | $38.00 — | $0.06 — | $0.06 — | $9.52M — | 0 | -$0.30 — | ||
| Morien Resources APMCF | $0.16 — |
+4.58
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $135.82K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
-34.4
|
$5.22M — | $133.00 — | $0.01 — | $0.01 — | $5.22M — | 0 | -$0.00 — | ||
| Energy Resource Abundance ERAO | $0.02 — |
-37.14
|
$5.17M — | $26.55K — | $0.02 — | $0.03 — | $5.17M — | 0 | -$1.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}