국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (288)
에너지 (288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.20 — |
+2.56
|
$295.64B — | $1.28K — | $1.17 — | $1.20 — | $295.64B — | 9.23 | $0.13 — | ||
Shell plc
RYDAF
US
|
$40.27 — |
+2.08
|
$223.26B — | $600.00 — | $38.90 — | $38.90 — | $223.26B — | 12.54 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$21.87 — |
+0.88
|
$118.59B — | $2.65K — | $21.57 — | $21.87 — | $118.59B — | 14.29 | $1.53 — | ||
BP p.l.c.
BPAQF
US
|
$6.18 — |
0
|
$95.48B — | $6.00 — | $6.76 — | $6.76 — | $95.48B — | 29.42 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.89B — | $1.50K — | $37.68 — | $37.70 — | $89.89B — | 16.33 | $2.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.51 — |
0
|
$61.66B — | $100.00K — | $0.54 — | $0.54 — | $61.66B — | 12.75 | $0.04 — | ||
Inpex Corporation
IPXHY
US
|
$21.26 — |
-1.02
|
$24.71B — | $216.00 — | $21.26 — | $21.30 — | $24.71B — | 10.37 | $2.05 — | ||
|
Neste Oyj
NTOIY
US
|
$15.25 — |
+0.26
|
$23.43B — | $3.85K — | $15.27 — | $15.28 — | $23.43B — | 28.77 | $0.53 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.60 — |
-0.19
|
$17.09B — | $42.00 — | $10.59 — | $10.60 — | $17.09B — | 17.96 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$43.11 — |
+1.32
|
$16.74B — | $305.00 — | $42.51 — | $42.98 — | $16.74B — | 33.67 | $1.28 — | ||
|
Santos
SSLZY
US
|
$5.15 — |
-1.72
|
$16.73B — | $1.88K — | $5.11 — | $5.19 — | $16.73B — | 20.60 | $0.25 — | ||
ARC Resources
AETUF
US
|
$21.44 — |
+0.61
|
$12.14B — | $2.60K — | $21.30 — | $21.50 — | $12.14B — | 11.97 | $1.79 — | ||
|
AltaGas
ATGFF
US
|
$37.57 — |
0
|
$11.71B — | $32.00 — | $37.82 — | $37.82 — | $11.71B — | 32.38 | $1.16 — | ||
Keyera
KEYUF
US
|
$39.97 — |
+2.23
|
$11.28B — | $2.51K — | $39.66 — | $40.20 — | $11.28B — | 71.37 | $0.56 — | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
+0.93
|
$10.48B — | $1.00K — | $1.08 — | $1.08 — | $10.48B — | 36.00 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.99 — |
+1.39
|
$10.38B — | $100.00 — | $34.90 — | $34.90 — | $10.38B — | 21.07 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.26 — |
+1.29
|
$9.88B — | $1.37K — | $6.20 — | $6.40 — | $9.88B — | 14.90 | $0.42 — | ||
Saipem SpA
SAPMF
US
|
$5.08 — |
+0.79
|
$9.86B — | $100.00 — | $5.05 — | $5.05 — | $9.86B — | 29.88 | $0.17 — | ||
|
Prio
PTRRY
US
|
$10.81 — |
-1.19
|
$8.66B — | $4.61K — | $10.74 — | $10.84 — | $8.66B — | 16.89 | $0.64 — | ||
Technip Energies
THNPY
US
|
$40.24 — |
-3.58
|
$6.99B — | $300.00 — | $39.67 — | $40.08 — | $6.99B — | 17.88 | $2.25 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
|
Yancoal Australia
YACAF
US
|
$4.02 — |
+0.5
|
$5.39B — | $312.00 — | $4.02 — | $4.02 — | $5.39B — | 17.47 | $0.23 — | ||
PrairieSky Royalty
PREKF
US
|
$22.43 — |
-0.05
|
$5.21B — | $5.00 — | $22.60 — | $22.60 — | $5.21B — | 36.77 | $0.61 — | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
0
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.15 — |
-4.83
|
$4.94B — | $2.18K — | $3.10 — | $3.11 — | $4.94B — | 0 | -$0.16 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.60 — |
+0.9
|
$4.61B — | $14.82K — | $5.55 — | $5.55 — | $4.61B — | 10.18 | $0.55 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.87 — |
+2.66
|
$4.24B — | $2.80K — | $8.79 — | $8.87 — | $4.24B — | 0 | -$0.13 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.61 — |
+2.15
|
$3.68B — | $822.00 — | $7.52 — | $7.62 — | $3.68B — | 23.78 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.14 — |
-0.75
|
$3.51B — | $2.92K — | $17.14 — | $17.30 — | $3.51B — | 10.51 | $1.63 — | ||
|
New Hope
NHPEF
US
|
$4.02 — |
0
|
$3.44B — | $70.00 — | $3.95 — | $3.95 — | $3.44B — | 30.92 | $0.13 — | ||
|
Topaz Energy
TPZEF
US
|
$21.65 — |
+0.57
|
$3.35B — | $50.00 — | $21.49 — | $21.49 — | $3.35B — | 35.49 | $0.61 — | ||
|
Paramount Resources
PRMRF
US
|
$19.91 — |
+2.1
|
$2.89B — | $2.60K — | $19.77 — | $19.94 — | $2.89B — | 71.10 | $0.28 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
0
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
|
CES Energy
CESDF
US
|
$10.90 — |
+1.21
|
$2.30B — | $800.00 — | $10.77 — | $10.77 — | $2.30B — | 16.02 | $0.68 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.59 — |
+0.23
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.95 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.66 — |
+0.17
|
$1.91B — | $107.00 — | $11.63 — | $11.66 — | $1.91B — | 30.68 | $0.38 — | ||
|
TerraVest Industries
TRRVF
US
|
$86.00 — |
+3.32
|
$1.86B — | $225.00 — | $84.96 — | $85.00 — | $1.86B — | 37.39 | $2.30 — | ||
|
Parex Resources
PARXF
US
|
$17.50 — |
+0.52
|
$1.68B — | $700.00 — | $16.94 — | $17.00 — | $1.68B — | 9.45 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$8.00 — |
+2.17
|
$1.62B — | $1.70K — | $8.00 — | $8.03 — | $1.62B — | 36.36 | $0.22 — | ||
Cardinal Energy
CRLFF
US
|
$7.59 — |
+1
|
$1.33B — | $2.10K — | $7.51 — | $7.51 — | $1.33B — | 189.87 | $0.04 — | ||
Birchcliff Energy
BIREF
US
|
$4.57 — |
+2.47
|
$1.25B — | $3.75K — | $4.51 — | $4.58 — | $1.25B — | 25.38 | $0.18 — | ||
Kelt Exploration
KELTF
US
|
$6.18 — |
-0.16
|
$1.25B — | $1.00K — | $6.18 — | $6.18 — | $1.25B — | 38.62 | $0.16 — | ||
Advantage Energy
AAVVF
US
|
$7.07 — |
+1.58
|
$1.19B — | $2.35K — | $6.96 — | $7.05 — | $1.19B — | 15.36 | $0.46 — | ||
Tenaz Energy
ATUUF
US
|
$35.76 — |
+0.17
|
$1.17B — | $1.90K — | $35.90 — | $35.90 — | $1.17B — | 7.52 | $4.75 — | ||
Trican Well Service
TOLWF
US
|
$4.95 — |
+2.27
|
$1.04B — | $7.40K — | $4.90 — | $4.90 — | $1.04B — | 13.02 | $0.38 — | ||
|
Thungela Resources
TNGRF
US
|
$7.40 — |
-2.31
|
$941.90M — | $1.00K — | $7.05 — | $7.05 — | $941.90M — | 0 | -$3.33 — | ||
Frontera Energy
FECCF
US
|
$11.70 — |
+4.46
|
$815.24M — | $100.00 — | $11.70 — | $11.70 — | $815.24M — | 0 | -$13.73 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
0
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.72 — |
-0.59
|
$673.30M — | $200.00 — | $6.72 — | $6.72 — | $673.30M — | 134.40 | $0.05 — | ||
|
Total Energy Services
TOTZF
US
|
$15.89 — |
+3.59
|
$582.61M — | $800.00 — | $15.65 — | $15.96 — | $582.61M — | 10.66 | $1.49 — | ||
Ensign Energy Services
ESVIF
US
|
$2.52 — |
+2.86
|
$464.56M — | $300.00 — | $2.50 — | $2.50 — | $464.56M — | 0 | -$0.20 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.60 — |
+3.6
|
$462.17M — | $3.80K — | $4.60 — | $4.60 — | $462.17M — | 11.21 | $0.41 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.20 — |
0
|
$370.91M — | $100.00 — | $1.19 — | $1.19 — | $370.91M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.67
|
$260.77M — | $3.00K — | $11.65 — | $11.93 — | $260.77M — | 0 | -$3.50 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
0
|
$257.55M — | $250.00 — | $0.20 — | $0.20 — | $257.55M — | 0 | -$0.09 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $5.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
+3.17
|
$227.31M — | $5.00K — | $0.63 — | $0.63 — | $227.31M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.37 — |
-1.91
|
$222.06M — | $500.00 — | $2.38 — | $2.42 — | $222.06M — | 39.46 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.34 — |
+6.83
|
$186.67M — | $11.25K — | $0.32 — | $0.32 — | $186.67M — | 0 | -$0.04 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+1.72
|
$173.87M — | $12.60K — | $1.18 — | $1.19 — | $173.87M — | 0 | $0.00 — | ||
Mega Uranium
MGAFF
US
|
$0.43 — |
-4.44
|
$165.08M — | $21.94K — | $0.42 — | $0.42 — | $165.08M — | 43.00 | $0.01 — | ||
Bonterra Energy
BNEFF
US
|
$4.16 — |
-0.72
|
$150.84M — | $2.00K — | $4.15 — | $4.15 — | $150.84M — | 0 | -$0.47 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$141.54M — | $733.40K — | $0.03 — | $0.04 — | $141.54M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.14 — |
0
|
$137.62M — | $22.00 — | $0.12 — | $0.12 — | $137.62M — | 0 | -$0.01 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.7
|
$108.63M — | $99.90K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-4.04
|
$99.08M — | $73.00K — | $0.05 — | $0.05 — | $99.08M — | 0 | -$0.05 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.56 — |
0
|
$97.87M — | $250.00 — | $2.49 — | $2.50 — | $97.87M — | 51.19 | $0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
-2.86
|
$89.76M — | $1.20K — | $0.84 — | $0.85 — | $89.76M — | 9.44 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+50
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-13.92
|
$67.04M — | $4.00 — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
QS Energy
QSEP
US
|
$0.12 — |
0
|
$66.78M — | $10.00K — | $0.12 — | $0.12 — | $66.78M — | 0 | -$0.01 — | ||
Laredo Oil
LRDC
US
|
$0.84 — |
+1.2
|
$66.26M — | $4.48K — | $0.84 — | $0.85 — | $66.26M — | 0 | -$0.09 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-16.42
|
$57.20M — | $43.00K — | $0.17 — | $0.18 — | $57.20M — | 0 | -$0.04 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
|
McCoy Global
MCCRF
US
|
$1.61 — |
-3.59
|
$43.71M — | $100.00 — | $1.68 — | $1.68 — | $43.71M — | 12.38 | $0.13 — | ||
CGX Energy
CGXEF
US
|
$0.12 — |
+9.09
|
$40.63M — | $4.00K — | $0.12 — | $0.12 — | $40.63M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+2.23
|
$39.49M — | $5.75K — | $0.31 — | $0.31 — | $39.49M — | 0 | -$0.03 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
-1.54
|
$34.71M — | $16.50K — | $0.06 — | $0.06 — | $34.71M — | 0 | -$0.13 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $10.55K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
+25
|
$30.64M — | $347.30K — | $0.00 — | $0.00 — | $30.64M — | 0 | $0.00 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-23.93
|
$18.20M — | $100.00 — | $0.21 — | $0.21 — | $18.20M — | 0 | -$0.04 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
-1.15
|
$16.13M — | $46.00 — | $0.34 — | $0.34 — | $16.13M — | 3.83 | $0.09 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
-3.17
|
$10.74M — | $167.00 — | $0.63 — | $0.63 — | $10.74M — | 3.58 | $0.17 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.05 — |
+3.53
|
$10.47M — | $53.00 — | $0.05 — | $0.05 — | $10.47M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+36
|
$10.24M — | $50.00K — | $0.00 — | $0.00 — | $10.24M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$10.14M — | $37.00K — | $0.03 — | $0.03 — | $10.14M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$10.09M — | $11.20K — | $0.01 — | $0.01 — | $10.09M — | 0 | -$0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-2.29
|
$9.56M — | $160.00 — | $0.08 — | $0.08 — | $9.56M — | 0 | -$0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}