국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (284)
에너지 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.04 — |
-0.95
|
$255.64B — | $3.20K — | $1.04 — | $1.10 — | $255.64B — | 8.66 | $0.12 — | ||
| Shell plc RYDAF | $35.54 — |
-3.97
|
$202.85B — | $2.73K — | $36.00 — | $36.50 — | $202.85B — | 14.50 | $2.45 — | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $19.75 — |
-1.45
|
$135.89B — | $1.50K — | $19.75 — | $19.80 — | $135.89B — | 12.74 | $1.55 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-0.73
|
$92.92B — | $5.00K — | $0.55 — | $0.55 — | $92.92B — | 13.65 | $0.04 — | ||
| BP p.l.c. BPAQF | $5.90 — |
0
|
$90.31B — | $149.00 — | $6.07 — | $6.07 — | $90.31B — | 59.00 | $0.10 — | ||
| Equinor ASA STOHF | $22.81 — |
-1.64
|
$58.17B — | $250.00 — | $22.80 — | $22.80 — | $58.17B — | 10.65 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.43 | $0.96 — | ||
| Inpex Corporation IPXHY | $20.25 — |
-2.41
|
$24.16B — | $3.64K — | $20.25 — | $20.45 — | $24.16B — | 8.69 | $2.33 — | ||
| Tourmaline Oil TRMLF | $45.98 — |
+0.33
|
$17.79B — | $2.50K — | $45.65 — | $46.09 — | $17.79B — | 18.10 | $2.54 — | ||
| Neste Oyj NTOIY | $10.76 — |
-2.71
|
$16.61B — | $1.13K — | $10.59 — | $10.76 — | $16.61B — | 0 | -$0.08 — | ||
| Santos SSLZY | $4.14 — |
-3.27
|
$13.54B — | $22.96K — | $4.14 — | $4.17 — | $13.54B — | 12.93 | $0.32 — | ||
| Galp Energia, SGPS GLPEY | $8.16 — |
-3.43
|
$12.07B — | $26.66K — | $8.14 — | $8.23 — | $12.07B — | 9.95 | $0.82 — | ||
| ARC Resources AETUF | $18.84 — |
-1.21
|
$10.96B — | $11.56K — | $18.73 — | $18.91 — | $10.96B — | 11.08 | $1.70 — | ||
| AltaGas ATGFF | $30.10 — |
-0.36
|
$9.40B — | $1.00K — | $30.10 — | $30.10 — | $9.40B — | 16.62 | $1.81 — | ||
| Keyera KEYUF | $32.49 — |
+2.01
|
$7.45B — | $100.00 — | $32.49 — | $32.49 — | $7.45B — | 24.06 | $1.35 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.62 — |
+5.24
|
$7.40B — | $5.80K — | $4.40 — | $4.54 — | $7.40B — | 7.83 | $0.59 — | ||
| Prio PTRRY | $7.13 — |
-5.56
|
$5.96B — | $56.00 — | $7.13 — | $7.13 — | $5.96B — | 3.22 | $2.21 — | ||
| Subsea 7 S.A. SUBCY | $19.37 — |
-0.67
|
$5.82B — | $2.00 — | $19.37 — | $19.37 — | $5.82B — | 20.17 | $0.96 — | ||
| PrairieSky Royalty PREKF | $19.98 — |
-0.45
|
$4.67B — | $3.86K — | $19.95 — | $20.34 — | $4.67B — | 29.82 | $0.67 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Yancoal Australia YACAF | $3.45 — |
-7.26
|
$4.56B — | $2.00K — | $3.45 — | $3.45 — | $4.56B — | 7.04 | $0.49 — | ||
| Whitehaven Coal WHITF | $4.93 — |
-0.4
|
$4.18B — | $6.06K — | $4.95 — | $4.95 — | $4.18B — | 9.30 | $0.53 — | ||
| Harbour Energy HBRIY | $2.84 — |
+3.27
|
$3.99B — | $250.00 — | $2.84 — | $2.84 — | $3.99B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $600.00 — | $2.75 — | $2.75 — | $3.87B — | 0 | -$0.29 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.72 — |
+0.36
|
$3.38B — | $1.10K — | $16.43 — | $16.72 — | $3.38B — | 12.57 | $1.33 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Topaz Energy TPZEF | $20.62 — |
+0.78
|
$3.19B — | $4.30K — | $20.42 — | $20.62 — | $3.19B — | 76.37 | $0.27 — | ||
| Gibson Energy GBNXF | $18.77 — |
+0.59
|
$3.08B — | $500.00 — | $18.83 — | $18.83 — | $3.08B — | 28.01 | $0.67 — | ||
| Tamarack Valley Energy TNEYF | $5.68 — |
+0.71
|
$2.83B — | $4.41K — | $5.60 — | $5.68 — | $2.83B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $13.30 — |
-1.48
|
$2.62B — | $6.30K — | $13.37 — | $13.40 — | $2.62B — | 11.36 | $1.17 — | ||
| Paramount Resources PRMRF | $18.03 — |
-1.69
|
$2.59B — | $100.00 — | $18.03 — | $18.03 — | $2.59B — | 2.64 | $6.81 — | ||
| Athabasca Oil ATHOF | $5.18 — |
-4.6
|
$2.52B — | $8.36K — | $5.02 — | $5.35 — | $2.52B — | 8.22 | $0.63 — | ||
| New Hope NHPEF | $2.58 — |
-2.64
|
$2.18B — | $100.00 — | $2.58 — | $2.58 — | $2.18B — | 7.81 | $0.33 — | ||
| International Petroleum IPCFF | $18.80 — |
-1.24
|
$2.11B — | $200.00 — | $18.79 — | $18.79 — | $2.11B — | 64.82 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CES Energy CESDF | $9.19 — |
-2.75
|
$1.97B — | $2.61K — | $9.19 — | $9.34 — | $1.97B — | 16.12 | $0.57 — | ||
| Freehold Royalties FRHLF | $11.11 — |
+0.45
|
$1.83B — | $3.50K — | $11.00 — | $11.13 — | $1.83B — | 19.15 | $0.58 — | ||
| Headwater Exploration CDDRF | $6.59 — |
-1.64
|
$1.59B — | $4.45K — | $6.62 — | $6.67 — | $1.59B — | 12.43 | $0.53 — | ||
| Advantage Energy AAVVF | $8.82 — |
-1.12
|
$1.47B — | $205.00 — | $8.80 — | $8.92 — | $1.47B — | 35.28 | $0.25 — | ||
| Birchcliff Energy BIREF | $5.34 — |
-2.2
|
$1.46B — | $2.20K — | $5.34 — | $5.41 — | $1.46B — | 26.69 | $0.20 — | ||
| Parex Resources PARXF | $12.93 — |
+2.46
|
$1.27B — | $3.40K — | $12.83 — | $12.93 — | $1.27B — | 10.95 | $1.18 — | ||
| Spartan Delta DALXF | $5.27 — |
-2.41
|
$1.06B — | $400.00 — | $5.57 — | $5.57 — | $1.06B — | 37.64 | $0.14 — | ||
| Kelt Exploration KELTF | $5.25 — |
-2.23
|
$1.05B — | $1.50K — | $5.25 — | $5.25 — | $1.05B — | 25.00 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.44 — |
+0.31
|
$1.04B — | $21.85K — | $6.38 — | $6.45 — | $1.04B — | 18.39 | $0.35 — | ||
| Trican Well Service TOLWF | $4.37 — |
-0.23
|
$927.46M — | $4.60K — | $4.37 — | $4.37 — | $927.46M — | 10.65 | $0.41 — | ||
| Thungela Resources TNGRF | $5.79 — |
+1.94
|
$744.44M — | $2.50K — | $5.78 — | $5.80 — | $744.44M — | 5.16 | $1.12 — | ||
| Rockhopper Exploration RCKHF | $0.89 — |
-19.23
|
$586.24M — | $53.16K — | $0.89 — | $0.91 — | $586.24M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.04 — |
+0.29
|
$546.68M — | $200.00 — | $17.33 — | $17.41 — | $546.68M — | 3.82 | $4.45 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+2.43
|
$533.11M — | $13.33K — | $0.19 — | $0.19 — | $533.11M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.03 — |
-0.4
|
$497.71M — | $2.50K — | $4.99 — | $5.06 — | $497.71M — | 15.24 | $0.33 — | ||
| Total Energy Services TOTZF | $11.24 — |
+2.18
|
$415.08M — | $1.40K — | $11.24 — | $11.24 — | $415.08M — | 9.68 | $1.16 — | ||
| Ensign Energy Services ESVIF | $1.93 — |
-2.53
|
$353.70M — | $10.57K — | $1.90 — | $1.95 — | $353.70M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.50 — |
+0.45
|
$313.55M — | $100.00 — | $4.50 — | $4.50 — | $313.55M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.36 — |
+29.81
|
$249.25M — | $100.00 — | $0.36 — | $0.36 — | $249.25M — | 0 | -$2.73 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
0
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| Petrus Resources PTRUF | $1.45 — |
0
|
$193.97M — | $5.40K — | $1.48 — | $1.50 — | $193.97M — | 144.80 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.66 — |
+1.54
|
$192.35M — | $59.31K — | $0.66 — | $0.67 — | $192.35M — | 0 | -$0.07 — | ||
| Peninsula Energy PENMF | $0.37 — |
+2.78
|
$170.31M — | $12.50K — | $0.37 — | $0.37 — | $170.31M — | 0 | -$0.06 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
-0.66
|
$167.57M — | $334.50K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.04M — | $6.00 — | $0.15 — | $0.15 — | $157.04M — | 0 | $0.00 — | ||
| Mega Uranium MGAFF | $0.30 — |
-5.88
|
$113.32M — | $62.75K — | $0.30 — | $0.31 — | $113.32M — | 0 | -$0.03 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-8.7
|
$111.51M — | $61.50K — | $0.04 — | $0.04 — | $111.51M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $2.96 — |
+1.02
|
$107.54M — | $200.00 — | $2.96 — | $3.09 — | $107.54M — | 0 | -$0.29 — | ||
| Aura Energy AUEEF | $0.10 — |
-16
|
$96.47M — | $20.00K — | $0.10 — | $0.10 — | $96.47M — | 0 | -$0.01 — | ||
| QS Energy QSEP | $0.17 — |
+2.97
|
$91.31M — | $27.70K — | $0.17 — | $0.17 — | $91.31M — | 0 | -$0.03 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.83 — |
0
|
$85.49M — | $3.20K — | $0.83 — | $0.83 — | $85.49M — | 6.95 | $0.12 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.79 — |
+2.71
|
$81.85M — | $34.97K — | $3.79 — | $3.81 — | $81.85M — | 0 | -$2.85 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.23 — |
-14.81
|
$74.81M — | $14.00K — | $0.22 — | $0.24 — | $74.81M — | 0 | -$0.01 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+50
|
$74.57M — | $90.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.87 — |
-3.33
|
$66.76M — | $7.77K — | $0.85 — | $0.90 — | $66.76M — | 0 | -$0.04 — | ||
| Alligator Energy ALGEF | $0.01 — |
-28
|
$65.62M — | $82.00K — | $0.01 — | $0.01 — | $65.62M — | 0 | $0.00 — | ||
| AKITA Drilling AKTAF | $1.48 — |
-0.67
|
$58.68M — | $37.00 — | $1.48 — | $1.48 — | $58.68M — | 3.70 | $0.40 — | ||
| McCoy Global MCCRF | $2.12 — |
+1.44
|
$56.82M — | $2.60K — | $2.08 — | $2.08 — | $56.82M — | 11.77 | $0.18 — | ||
| TerraCom TERCF | $0.07 — |
+0.15
|
$52.86M — | $35.00K — | $0.07 — | $0.07 — | $52.86M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.14 — |
-22.22
|
$40.02M — | $85.50K — | $0.17 — | $0.18 — | $40.02M — | 4.66 | $0.03 — | ||
| Touchstone Exploration PBEGF | $0.11 — |
0
|
$35.90M — | $20.00K — | $0.11 — | $0.11 — | $35.90M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.08 — |
-18.78
|
$29.13M — | $53.35K — | $0.08 — | $0.09 — | $29.13M — | 0 | -$0.17 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-6.19
|
$25.51M — | $12.00K — | $0.02 — | $0.02 — | $25.51M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
-24.29
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.06 — |
-7.14
|
$19.76M — | $20.78K — | $0.06 — | $0.06 — | $19.76M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-4.34
|
$19.66M — | $25.00 — | $0.42 — | $0.42 — | $19.66M — | 4.67 | $0.09 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Chariot OIGLF | $0.01 — |
0
|
$15.78M — | $100.00K — | $0.02 — | $0.02 — | $15.78M — | 0 | -$0.02 — | ||
| Altima Energy ARSLF | $0.27 — |
-3.57
|
$15.38M — | $64.00K — | $0.27 — | $0.30 — | $15.38M — | 0 | -$0.03 — | ||
| ADX Energy ADXRF | $0.02 — |
-10.91
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| United Energy UNRG | $0.02 — |
+7.93
|
$12.46M — | $179.00K — | $0.02 — | $0.02 — | $12.46M — | 0 | -$0.05 — | ||
| Blue Energy BUENF | $0.00 — |
-29.82
|
$12.05M — | $40.00K — | $0.00 — | $0.00 — | $12.05M — | 0 | $0.00 — | ||
| Avanti Helium ARGYF | $0.09 — |
-0.77
|
$10.84M — | $10.00 — | $0.09 — | $0.09 — | $10.84M — | 0 | -$0.03 — | ||
| ECA Marcellus Trust I ECTM | $0.57 — |
-1.72
|
$10.03M — | $7.10K — | $0.57 — | $0.57 — | $10.03M — | 5.18 | $0.11 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+36.67
|
$9.44M — | $5.00K — | $0.08 — | $0.08 — | $9.44M — | 0 | -$0.30 — | ||
| Morien Resources APMCF | $0.16 — |
+4.58
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-6.33
|
$6.47M — | $166.55K — | $0.03 — | $0.03 — | $6.47M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+21.95
|
$6.37M — | $50.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | ||
| Energy Resource Abundance ERAO | $0.02 — |
-37.14
|
$5.17M — | $26.55K — | $0.02 — | $0.03 — | $5.17M — | 0 | -$1.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}