국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $21.21 — |
+2.97
|
$416.80B — | $300.00 — | $20.50 — | $20.60 — | $416.80B — | 19.63 | $1.08 — | |
| Meituan MPNGY | $26.36 — |
+0.38
|
$80.54B — | $33.37K — | $26.23 — | $26.57 — | $80.54B — | 19.96 | $1.32 — | |
| Meituan MPNGF | $12.25 — |
-6.56
|
$77.03B — | $75.00 — | $12.05 — | $12.05 — | $77.03B — | 18.56 | $0.66 — | |
| JD.com JDCMF | $15.87 — |
+4.12
|
$49.43B — | $333.00 — | $15.24 — | $15.87 — | $49.43B — | 8.86 | $1.79 — | |
| LY Corporation YAHOY | $5.43 — |
-1.99
|
$18.71B — | $30.14K — | $5.39 — | $5.45 — | $18.71B — | 20.11 | $0.27 — | |
| Rakuten Group, Inc. RKUNY | $6.55 — |
+1.63
|
$14.35B — | $44.00 — | $6.54 — | $6.66 — | $14.35B — | 0 | -$0.63 — | |
| Zalando SE ZLNDY | $13.91 — |
+4.9
|
$7.50B — | $4.34K — | $13.86 — | $14.00 — | $7.50B — | 23.18 | $0.60 — | |
| Delivery Hero SE DELHY | $2.24 — |
-2.18
|
$7.02B — | $1.40K — | $2.23 — | $2.26 — | $7.02B — | 0 | -$0.21 — | |
| MonotaRO MONOY | $14.07 — |
-0.21
|
$7.01B — | $15.57K — | $14.03 — | $14.12 — | $7.01B — | 37.02 | $0.38 — | |
| Just Eat Takeaway.com JTKWY | $4.58 — |
+0.64
|
$4.66B — | $8.00 — | $4.57 — | $4.62 — | $4.66B — | 0 | -$0.43 — | |
| Articore RDBBF | $0.20 — |
+2
|
$73.90M — | $16.70K — | $0.18 — | $0.18 — | $73.90M — | 0 | -$0.03 — | |
| PhoneX PXHI | $1.76 — |
-6.38
|
$59.24M — | $1.96K — | $1.76 — | $1.86 — | $59.24M — | 0 | -$0.82 — | |
| Medical Care MDCE | $0.00 — |
-14.29
|
$1.11M — | $27.16M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$20.73 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.90K — | $95.00K — | $0.01 — | $0.01 — | $562.90K — | 0 | -$114.70 — | |
| JIVA PLTXF | $0.02 — |
0
|
$41.16K — | $10.50K — | $0.02 — | $0.02 — | $41.16K — | 0.59 | $0.03 — | |
| LY YAHOF | $2.53 — |
0
|
$19.85B — | $10.00K — | $2.53 — | $2.53 — | $19.85B — | 18.07 | $0.14 — | |
| Rakuten RKUNF | $6.22 — |
+0.32
|
$14.60B — | $200.00 — | $6.94 — | $6.98 — | $14.60B — | 0 | -$0.63 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1.00K — | $7.50 — | $7.50 — | $9.46B — | 27.32 | $0.28 — | |
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100.00 — | $30.99 — | $30.99 — | $8.04B — | 25.84 | $1.20 — | |
| ZOZO SATLF | $8.15 — |
0
|
$7.66B — | $300.00 — | $11.00 — | $11.05 — | $7.66B — | 24.69 | $0.33 — | |
| ZOZO, Inc. SRTTY | $8.13 — |
+3.17
|
$7.50B — | $681.00 — | $7.72 — | $7.99 — | $7.50B — | 24.63 | $0.33 — | |
| Delivery Hero SE DLVHF | $23.90 — |
0
|
$7.06B — | $400.00 — | $24.00 — | $24.00 — | $7.06B — | 0 | -$2.14 — | |
| MonotaRO MONOF | $12.78 — |
0
|
$6.95B — | $12.50K — | $16.17 — | $16.35 — | $6.95B — | 33.63 | $0.38 — | |
| Just Eat Takeaway.com TKAYF | $23.35 — |
0
|
$4.66B — | $2.10K — | $22.00 — | $22.00 — | $4.66B — | 0 | -$2.17 — | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| Mercari MCARY | $7.12 — |
+2.59
|
$2.50B — | $104.00 — | $6.79 — | $6.84 — | $2.50B — | 14.24 | $0.50 — | |
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.87B — | $315.00 — | $7.19 — | $7.19 — | $1.87B — | 225.50 | $0.06 — | |
| ASOS ASOMF | $3.23 — |
0
|
$399.12M — | $1.28K — | $4.90 — | $4.90 — | $399.12M — | 0 | -$3.24 — | |
| ASOS Plc ASOMY | $3.08 — |
+1.65
|
$394.01M — | $100.00 — | $3.03 — | $3.03 — | $394.01M — | 0 | -$3.24 — | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625.00 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| boohoo BHOOY | $4.21 — |
0
|
$283.63M — | $2.00 — | $2.99 — | $2.99 — | $283.63M — | 0 | -$5.31 — | |
| Hong Kong Technology Venture Company HKTVY | $3.62 — |
0
|
$144.15M — | $500.00 — | $3.70 — | $3.70 — | $144.15M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$106.29M — | $100.00 — | $1.37 — | $1.37 — | $106.29M — | 0 | -$0.28 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$70.72M — | $600.00 — | $0.65 — | $0.65 — | $70.72M — | 0 | $0.00 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.06 — |
0
|
$9.42M — | $5.00K — | $0.06 — | $0.06 — | $9.42M — | 0 | $0.00 — | |
| Shonghoya Intl SNHO | $0.21 — |
0
|
$8.72M — | $2.14K — | $0.10 — | $0.10 — | $8.72M — | 0 | -$0.31 — | |
| Homeland Security HSCC | $0.00 — |
0
|
$1.56M — | $44.01K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}