국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $20.33 — |
-1.31
|
$388.27B — | $2.41K — | $20.33 — | $20.33 — | $388.27B — | 18.82 | $1.08 — | |
| Meituan MPNGF | $12.25 — |
-6.56
|
$81.14B — | $75.00 — | $12.05 — | $12.05 — | $81.14B — | 18.56 | $0.66 — | |
| Meituan MPNGY | $26.26 — |
-0.3
|
$80.83B — | $78.55K — | $25.80 — | $26.26 — | $80.83B — | 19.89 | $1.32 — | |
| JD.com JDCMF | $15.87 — |
+4.12
|
$47.34B — | $333.00 — | $15.24 — | $15.87 — | $47.34B — | 8.86 | $1.79 — | |
| LY Corporation YAHOY | $5.48 — |
+1.48
|
$18.92B — | $7.38K — | $5.44 — | $5.49 — | $18.92B — | 14.42 | $0.38 — | |
| Rakuten Group, Inc. RKUNY | $6.61 — |
+1.07
|
$14.41B — | $11.00 — | $6.61 — | $6.61 — | $14.41B — | 0 | -$0.64 — | |
| MonotaRO MONOY | $14.32 — |
+1.78
|
$7.15B — | $18.83K — | $14.25 — | $14.32 — | $7.15B — | 37.68 | $0.38 — | |
| Zalando SE ZLNDY | $12.93 — |
-7.58
|
$6.70B — | $2.04K — | $12.79 — | $13.14 — | $6.70B — | 21.55 | $0.60 — | |
| Delivery Hero SE DELHY | $2.02 — |
-9.82
|
$6.23B — | $23.04K — | $2.00 — | $2.09 — | $6.23B — | 0 | -$0.21 — | |
| Just Eat Takeaway.com JTKWY | $4.68 — |
+2.41
|
$4.72B — | $9.14K — | $4.65 — | $4.78 — | $4.72B — | 0 | -$0.43 — | |
| PhoneX PXHI | $1.99 — |
+13.07
|
$66.98M — | $16.65K — | $1.47 — | $1.99 — | $66.98M — | 0 | -$0.76 — | |
| Articore RDBBF | $0.20 — |
+2
|
$65.74M — | $16.70K — | $0.18 — | $0.18 — | $65.74M — | 0 | -$0.03 — | |
| Homeland Security HSCC | $0.00 — |
0
|
$1.56M — | $44.01K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
| Medical Care MDCE | $0.00 — |
0
|
$1.11M — | $18.05M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$17.76 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.90K — | $95.00K — | $0.01 — | $0.01 — | $562.90K — | 0 | -$114.70 — | |
| JIVA PLTXF | $0.02 — |
0
|
$41.16K — | $10.50K — | $0.02 — | $0.02 — | $41.16K — | 0.59 | $0.03 — | |
| LY YAHOF | $2.53 — |
0
|
$18.74B — | $10.00K — | $2.53 — | $2.53 — | $18.74B — | 13.31 | $0.19 — | |
| Rakuten RKUNF | $6.22 — |
+0.32
|
$14.28B — | $200.00 — | $6.94 — | $6.98 — | $14.28B — | 0 | -$0.64 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1.00K — | $7.50 — | $7.50 — | $9.46B — | 27.32 | $0.28 — | |
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100.00 — | $30.99 — | $30.99 — | $8.04B — | 26.05 | $1.19 — | |
| ZOZO, Inc. SRTTY | $8.13 — |
+3.17
|
$7.28B — | $681.00 — | $7.72 — | $7.99 — | $7.28B — | 24.63 | $0.33 — | |
| ZOZO SATLF | $8.15 — |
0
|
$7.28B — | $300.00 — | $11.00 — | $11.05 — | $7.28B — | 24.69 | $0.33 — | |
| MonotaRO MONOF | $12.78 — |
0
|
$7.03B — | $12.50K — | $16.17 — | $16.35 — | $7.03B — | 33.63 | $0.38 — | |
| Delivery Hero SE DLVHF | $20.70 — |
-13.39
|
$6.12B — | $1.40K — | $20.70 — | $20.70 — | $6.12B — | 0 | -$2.14 — | |
| Just Eat Takeaway.com TKAYF | $24.37 — |
+10.77
|
$4.87B — | $200.00 — | $24.23 — | $24.37 — | $4.87B — | 0 | -$2.16 — | |
| Mercari MCARY | $8.17 — |
+19.44
|
$2.73B — | $1.04K — | $8.00 — | $8.17 — | $2.73B — | 16.33 | $0.50 — | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.76B — | $315.00 — | $7.19 — | $7.19 — | $1.76B — | 225.50 | $0.06 — | |
| ASOS ASOMF | $3.23 — |
0
|
$384.97M — | $1.28K — | $4.90 — | $4.90 — | $384.97M — | 0 | -$3.21 — | |
| ASOS Plc ASOMY | $3.08 — |
+1.65
|
$367.09M — | $100.00 — | $3.03 — | $3.03 — | $367.09M — | 0 | -$3.21 — | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625.00 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.26 — | |
| boohoo BHOOY | $4.21 — |
0
|
$283.63M — | $2.00 — | $2.99 — | $2.99 — | $283.63M — | 0 | -$5.27 — | |
| Hong Kong Technology Venture Company HKTVY | $3.62 — |
0
|
$146.11M — | $500.00 — | $3.70 — | $3.70 — | $146.11M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$107.62M — | $100.00 — | $1.37 — | $1.37 — | $107.62M — | 0 | -$0.28 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$71.29M — | $600.00 — | $0.65 — | $0.65 — | $71.29M — | 0 | $0.00 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | |
| Shonghoya Intl SNHO | $0.21 — |
0
|
$17.75M — | $2.14K — | $0.10 — | $0.10 — | $17.75M — | 0 | -$0.65 — | |
| EMERGE Commerce EMCMF | $0.06 — |
0
|
$8.84M — | $5.00K — | $0.06 — | $0.06 — | $8.84M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}