국가: 미국 거래소: OTC Markets OTCPK 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (85)
기타 귀금속 및 채광 (85)
- {{item.name}}
- 모든 산업
- 농업 입력 (16)
- 건축 재료 (33)
- 화학약품 (34)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (13)
- 기타 산업용 금속 및 채광 (347)
- 금 (200)
- 은 (11)
- 기타 귀금속 및 채광 (85)
- 점결탄 (6)
- 강철 (40)
- 자동차 및 트럭 대리점 (12)
- 자동차 제조업체 (55)
- 자동차 부품 (67)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (20)
- 신발 및 액세서리 (20)
- 포장 및 용기 (23)
- 개인 서비스 (5)
- 식당 (41)
- 의류 소매 (29)
- 백화점 (24)
- 주택 개조 소매 (5)
- 명품 (34)
- 인터넷 소매 (41)
- 전문 소매 (41)
- 도박 (30)
- 레저 (39)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (109)
- 은행 - 종합 (35)
- 은행 - 지역 (315)
- 모기지 금융 (15)
- 자본 시장 (63)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (29)
- 보험 - 재산 및 상해 (31)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (28)
- 쉘 회사 (176)
- 금융 대기업 (6)
- 신용 서비스 (27)
- 부동산 - 개발 (63)
- 부동산 서비스 (70)
- 부동산 - 종합 (36)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (14)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (26)
- 음료 - 양조업체 (20)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (33)
- 제과업체 (9)
- 농산물 (36)
- 가정용품 및 개인용품 (54)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (2)
- 할인점 (7)
- 식품 유통 (18)
- 식료품점 (31)
- 담배 (15)
- 생명공학 (134)
- 의약품 제조업체 - 일반 (28)
- 의약품 제조업체 - 특수 및 제네릭 (145)
- 요양 시설 (43)
- 의약품 소매업체 (17)
- 건강 정보 서비스 (39)
- 의료 기기 (71)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (32)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (20)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (105)
- 광고 대행사 (30)
- 출판 (17)
- 방송 (23)
- 엔터테인먼트 (53)
- 인터넷 콘텐츠 및 정보 (45)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (168)
- 석유 및 가스 통합 (19)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (49)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (58)
- 전문 비즈니스 서비스 (51)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (23)
- 채용 및 고용 서비스 (18)
- 대기업 (91)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (131)
- 금속 제작 (6)
- 오염 및 처리 제어 (32)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (24)
- 항공사 (31)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (27)
- IT 서비스 (62)
- 소프트웨어 - 애플리케이션 (146)
- 소프트웨어 - 인프라 (51)
- 통신 장비 (37)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (25)
- 반도체 장비 및 재료 (28)
- 반도체 (18)
- 태양광 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.45 — |
0
|
$14.41B — | $3.96K — | $19.15 — | $19.45 — | $14.41B — | 102.36 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.09 — |
0
|
$11.24B — | $100.94K — | $7.13 — | $7.24 — | $11.24B — | 28.35 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.91 — |
0
|
$240.03M — | $6K — | $0.91 — | $0.91 — | $240.03M — | 22.75 | $0.04 — | |
| Sidney Resources SDRC | $0.2399 — |
+6.67
|
$88M — | $78.05K — | $0.23 — | $0.2399 — | $88M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $100 — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Viscount Mining VLMGF | $0.5699 — |
0
|
$63.17M — | $3.5K — | $0.56 — | $0.5799 — | $63.17M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$51.92M — | $8K — | $0.38 — | $0.4299 — | $51.92M — | 38.00 | $0.01 — | |
| Eastern Platinum ELRFF | $0.19 — |
+8.4
|
$39.93M — | $7K — | $0.19 — | $0.19 — | $39.93M — | 0 | -$0.08 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $14K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.08 — |
0
|
$23.35M — | $128.93K — | $0.08 — | $0.08 — | $23.35M — | 0 | -$0.71 — | |
| Mirasol Resources MRZLF | $0.26 — |
0
|
$21.09M — | $3K — | $0.27 — | $0.27 — | $21.09M — | 0 | -$0.09 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$20.32M — | $135K — | $0.04 — | $0.04 — | $20.32M — | 0 | -$0.04 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$18.05M — | $5K — | $0.05 — | $0.05 — | $18.05M — | 0.021 | $2.5 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $10.25K — | $0.07 — | $0.1 — | $12.7M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.77M — | $10K — | $0.05 — | $0.05 — | $8.77M — | 0.28 | $0.14 — | |
| MineralRite RITE | $0.002 — |
-9.09
|
$8.7M — | $974.11K — | $0.002 — | $0.002299 — | $8.7M — | 0 | -$0.88 — | |
| Buyer BYRG | $0.001799 — |
-5.26
|
$7.75M — | $28.89K — | $0.001799 — | $0.001899 — | $7.75M — | 0.0088 | $0.2 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $40K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
-1.84
|
$6.31M — | $24.5K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.007 — |
0
|
$6.15M — | $12.75K — | $0.01 — | $0.01 — | $6.15M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.62M — | $6 — | $0.05999 — | $0.05999 — | $4.62M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.22M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00025 | $1.97 — | |
| Storm Exploration CWVWF | $0.05999 — |
0
|
$3.77M — | $19 — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001699 — |
+13.33
|
$3.34M — | $232.21K — | $0.0015 — | $0.001699 — | $3.34M — | 0 | -$0.05 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.27M — | $9.4K — | $0.02999 — | $0.02999 — | $3.27M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $29.83K — | $0.04 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Masivo Silver GNYPF | $0.05999 — |
0
|
$2.5M — | $135K — | $0.05 — | $0.05999 — | $2.5M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2M — | $11K — | $0.05999 — | $0.05999 — | $2M — | 0.14 | $0.41 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.74M — | $250K — | $0.007599 — | $0.0077 — | $1.74M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $7.13K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.03 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.4M — | $181.9K — | $0.05999 — | $0.05999 — | $1.4M — | 0 | -$0.09 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $25K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$896.67K — | $38K — | $0.02 — | $0.02 — | $896.67K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.004599 — |
0
|
$582.15K — | $25K — | $0.0044 — | $0.0044 — | $582.15K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $40 — |
0
|
$10.99B — | $500 — | $41.1 — | $41.1 — | $10.99B — | 27.02 | $1.48 — | |
| China Gold International Resources JINFF | $8.89 — |
-0.45
|
$3.55B — | $200 — | $8.89 — | $8.89 — | $3.55B — | 20.20 | $0.44 — | |
| Zimplats ZMPLF | $7.79 — |
0
|
$1.08B — | $1.25K — | $8.29 — | $8.29 — | $1.08B — | 38.95 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| AIC Mines IAUFF | $0.22 — |
0
|
$126.65M — | $1.5K — | $0.1799 — | $0.1799 — | $126.65M — | 11.00 | $0.02 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$117.96M — | $335K — | $0.1 — | $0.1 — | $117.96M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$96.94M — | $4K — | $0.3099 — | $0.3099 — | $96.94M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.22 — |
0
|
$53.99M — | $2.5K — | $0.2399 — | $0.2399 — | $53.99M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.008099 — |
0
|
$51.28M — | $57K — | $0.05 — | $0.05 — | $51.28M — | 0 | -$0.01 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$49.18M — | $10 — | $0.1 — | $0.1 — | $49.18M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$39.81M — | $10K — | $0.01 — | $0.01 — | $39.81M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
0
|
$30.72M — | $6.1K — | $0.1499 — | $0.1499 — | $30.72M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.08999 — |
0
|
$22.7M — | $32K — | $0.08999 — | $0.1 — | $22.7M — | 0 | -$0.07 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$17.65M — | $2K — | $0.1 — | $0.1 — | $17.65M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$17.57M — | $11K — | $0.04 — | $0.04 — | $17.57M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.08999 — |
0
|
$12.31M — | $10K — | $0.17 — | $0.17 — | $12.31M — | 4.40 | $0.02 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$8.07M — | $34.01K — | $0.02 — | $0.02 — | $8.07M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.08 — |
0
|
$7.85M — | $25K — | $0.07 — | $0.07 — | $7.85M — | 0 | -$0.03 — | |
| Manhattan MHTZF | $0.02999 — |
0
|
$6.93M — | $3.94K — | $0.05 — | $0.05 — | $6.93M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.11 — |
0
|
$6.78M — | $5K — | $0.13 — | $0.13 — | $6.78M — | 0 | -$0.01 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.89M — | $10K — | $0.05999 — | $0.05999 — | $4.89M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.1199 — |
0
|
$4.39M — | $3.99K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | |
| ExGen Resources BXXRF | $0.05999 — |
0
|
$4.26M — | $386 — | $0.05999 — | $0.05999 — | $4.26M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.03M — | $133 — | $0.02 — | $0.02 — | $4.03M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.89M — | $7.14K — | $0.27 — | $0.27 — | $3.89M — | 0 | -$0.03 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.01 — |
0
|
$3.63M — | $20K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.02M — | $50.01K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.91M — | $15 — | $0.008999 — | $0.008999 — | $2.91M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.24M — | $10K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$2.22M — | $3.41K — | $0.003599 — | $0.003599 — | $2.22M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $5K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.63M — | $4K — | $0.04 — | $0.04 — | $1.63M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Musk Metals EMSKF | $0.19 — |
+126.35
|
$966.54K — | $4K — | $0.02 — | $0.02 — | $966.54K — | 0 | -$0.12 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$519.86K — | $1K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.01 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$363.34K — | $600 — | $0.04 — | $0.04 — | $363.34K — | 0 | -$0.02 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$253.12K — | $100 — | $0.0035 — | $0.0035 — | $253.12K — | 0.35 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}