국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (79)
기타 귀금속 및 채광 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$36.37 — |
-4.67
|
$26.80B — | $1.55K — | $36.60 — | $36.65 — | $26.80B — | 19.34 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.40 — |
-1.72
|
$18.06B — | $35.42K — | $11.32 — | $11.44 — | $18.06B — | 19.32 | $0.59 — | ||
China Gold International Resources
JINFF
US
|
$16.03 — |
-5.43
|
$6.35B — | $700.00 — | $20.06 — | $20.83 — | $6.35B — | 10.34 | $1.55 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.08 — |
-4.41
|
$280.46M — | $100.00 — | $1.12 — | $1.12 — | $280.46M — | 7.74 | $0.14 — | ||
Patagonia Gold
HGLD
US
|
$0.51 — |
+2
|
$239.57M — | $251.47K — | $0.33 — | $0.35 — | $239.57M — | 0 | -$0.02 — | ||
|
Dundee
DDEJF
US
|
$2.30 — |
-2.95
|
$206.63M — | $12.50K — | $2.24 — | $2.31 — | $206.63M — | 1.10 | $2.08 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.10M — | $63.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.05 — |
-6.25
|
$144.19M — | $5.60K — | $1.04 — | $1.05 — | $144.19M — | 0 | -$0.01 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-0.17
|
$106.14M — | $9.69K — | $0.12 — | $0.14 — | $106.14M — | 0 | $0.00 — | ||
|
Adyton Resources
ADYRF
US
|
$0.21 — |
-6.24
|
$66.32M — | $3.40K — | $0.21 — | $0.21 — | $66.32M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-1.24
|
$61.13M — | $5.75K — | $0.16 — | $0.19 — | $61.13M — | 0 | -$0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.21 — |
-4.55
|
$43.26M — | $10.00K — | $0.25 — | $0.25 — | $43.26M — | 0 | -$0.08 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
0
|
$38.06M — | $9.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $1.46K — | $0.09 — | $0.09 — | $31.77M — | 0 | -$0.01 — | ||
|
Buscar Company
CGLD
US
|
$0.07 — |
-10.39
|
$28.91M — | $155.27K — | $0.07 — | $0.08 — | $28.91M — | 0 | -$0.54 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-1
|
$28.78M — | $154.50K — | $0.15 — | $0.15 — | $28.78M — | 0 | -$0.20 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
0
|
$20.38M — | $2.50K — | $0.23 — | $0.23 — | $20.38M — | 0 | -$0.04 — | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
0
|
$19.97M — | $12.50K — | $0.35 — | $0.36 — | $19.97M — | 0 | -$0.04 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
-0.99
|
$17.01M — | $30.00K — | $0.01 — | $0.01 — | $17.01M — | 1.00 | $0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
-18.18
|
$16.82M — | $28.24M — | $0.00 — | $0.00 — | $16.82M — | 0 | $0.00 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
+75.44
|
$8.93M — | $1.00K — | $0.03 — | $0.03 — | $8.93M — | 0 | -$0.56 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.16 — |
0
|
$8.84M — | $7.00K — | $0.15 — | $0.15 — | $8.84M — | 2.28 | $0.07 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
0
|
$7.35M — | $12.50K — | $0.07 — | $0.07 — | $7.35M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.13M — | $20.78K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
0
|
$5.38M — | $4.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+25
|
$4.72M — | $1.60M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $13.62K — | $0.11 — | $0.11 — | $4.35M — | 0 | -$0.01 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $20.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.04 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
-1
|
$3.99M — | $1.00K — | $0.04 — | $0.04 — | $3.99M — | 0 | -$0.01 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
-12.5
|
$3.38M — | $151.00K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
|
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
-7.69
|
$1.15M — | $39.30K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Anglo American Platinum
AGPPF
US
|
$67.35 — |
-5.65
|
$17.78B — | $100.00 — | $72.75 — | $72.75 — | $17.78B — | 18.91 | $3.56 — | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.54 — |
0
|
$7.30B — | $800.00 — | $2.35 — | $2.35 — | $7.30B — | 0 | -$0.11 — | ||
|
Zimplats
ZMPLF
US
|
$10.00 — |
0
|
$1.08B — | $250.00 — | $11.75 — | $11.75 — | $1.08B — | 5.95 | $1.68 — | ||
Tharisa
TIHRF
US
|
$1.49 — |
0
|
$441.47M — | $1.00K — | $1.44 — | $1.44 — | $441.47M — | 3.82 | $0.39 — | ||
|
AIC Mines
IAUFF
US
|
$0.51 — |
0
|
$406.79M — | $100.00 — | $0.52 — | $0.52 — | $406.79M — | 25.50 | $0.02 — | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
Dynacor
DNGDF
US
|
$4.22 — |
-3.43
|
$177.02M — | $100.00 — | $4.26 — | $4.26 — | $177.02M — | 7.81 | $0.54 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$60.45M — | $25.00K — | $0.02 — | $0.02 — | $60.45M — | 0 | $0.00 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.10 — |
-24.17
|
$26.61M — | $10.00K — | $0.14 — | $0.14 — | $26.61M — | 0 | -$0.02 — | ||
|
Cartier Silver
CRTIF
US
|
$0.20 — |
0
|
$16.89M — | $4.50K — | $0.10 — | $0.10 — | $16.89M — | 20.00 | $0.01 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Max Resource
MXROF
US
|
$0.19 — |
0
|
$10.55M — | $1.00K — | $0.17 — | $0.17 — | $10.55M — | 0 | -$0.04 — | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Visionary Metals
VIZNF
US
|
$0.04 — |
+300
|
$7.73M — | $133.00 — | $0.02 — | $0.02 — | $7.73M — | 0 | $0.00 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$6.62M — | $27.66K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
|
DFR Gold
DFIFF
US
|
$0.03 — |
0
|
$6.09M — | $1.92K — | $0.01 — | $0.01 — | $6.09M — | 0 | -$0.01 — | ||
|
Gem Diamonds
GMDMF
US
|
$0.04 — |
0
|
$6.02M — | $20.00K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.38 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$5.46M — | $300.00K — | $0.02 — | $0.02 — | $5.46M — | 0 | -$0.01 — | ||
|
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.57M — | $29.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | -$0.01 — | ||
|
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.40M — | $5.00K — | $0.05 — | $0.05 — | $3.40M — | 0 | -$0.01 — | ||
|
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Musk Metals
EMSKF
US
|
$0.19 — |
+7.1
|
$2.80M — | $7.66K — | $0.19 — | $0.20 — | $2.80M — | 0 | -$0.37 — | ||
|
International Metals Mining
CYNXF
US
|
$0.12 — |
0
|
$2.70M — | $64.00K — | $0.12 — | $0.12 — | $2.70M — | 0 | -$0.07 — | ||
|
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $20.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Walker Lane Resources
CMCXF
US
|
$0.07 — |
0
|
$1.15M — | $20.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.12 — | ||
|
GGL Resources
GGLXF
US
|
$0.00 — |
0
|
$521.79K — | $8.00K — | $0.04 — | $0.04 — | $521.79K — | 0 | $0.00 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.03 — |
0
|
$443.80K — | $600.00 — | $0.04 — | $0.04 — | $443.80K — | 0 | -$0.01 — | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$200.02K — | $3.00K — | $0.00 — | $0.00 — | $200.02K — | 0 | $0.00 — | ||
|
Waseco Resources
WSRUF
US
|
$0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Jade Leader
MCKRF
US
|
$0.00 — |
0
|
$164.36K — | $4.00K — | $0.01 — | $0.01 — | $164.36K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}