비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$123.59B
총 거래량
BTC 56.42%   •   ETH 8.91%
지배력

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ORIX Corporation ORXCF US $38.40 —
+0.39
$41.19B — $147.00 — $38.40 — $38.40 — $41.19B — 15.42 $2.49 —
us Fanuc Corporation FANUY US $21.91 —
-0.32
$40.89B — $50.76K — $21.67 — $22.40 — $40.89B — 39.12 $0.56 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.23 —
-3.01
$40.62B — $200.00 — $12.80 — $12.80 — $40.62B — 15.48 $0.79 —
us PT Bank Central Asia Tbk PBCRY US $8.24 —
+2.62
$40.50B — $53.10K — $8.19 — $8.30 — $40.50B — 12.67 $0.65 —
us Legrand SA LGRDY US $30.84 —
-2.71
$40.31B — $6.64K — $30.75 — $31.07 — $40.31B — 27.53 $1.12 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.43 —
-1.37
$40.16B — $8.82K — $14.31 — $14.47 — $40.16B — 24.87 $0.58 —
us Tesco PLC TSCDY US $19.06 —
+0.21
$39.92B — $10.50K — $18.98 — $19.09 — $39.92B — 17.48 $1.09 —
us Daiichi Life Group, Inc. DLICY US $22.08 —
+0.37
$39.76B — $6.84K — $21.86 — $22.11 — $39.76B — 14.81 $1.49 —
us Naspers Limited NPSNY US $10.45 —
-2.61
$39.55B — $85.22K — $10.36 — $10.48 — $39.55B — 7.74 $1.35 —
us A.P. Møller - Mærsk A/S AMKBY US $13.67 —
-4.07
$39.47B — $7.75K — $13.65 — $13.77 — $39.47B — 25.31 $0.54 —
Weichai Power Weichai Power WEICF US $4.54 —
+1.34
$39.33B — $400.00 — $5.05 — $5.05 — $39.33B — 23.89 $0.19 —
us ASSA ABLOY AB (publ) ASAZY US $17.58 —
+0.57
$39.05B — $11.86K — $17.49 — $17.64 — $39.05B — 23.44 $0.75 —
SSE plc SSE plc SSEZY US $32.37 —
-0.89
$39.04B — $63.88K — $32.16 — $32.52 — $39.04B — 22.95 $1.41 —
us Power Corporation of Canada PWCDF US $61.89 —
+1.04
$39.00B — $1.04K — $61.13 — $67.03 — $39.00B — 20.76 $2.98 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.04 —
-0.27
$38.62B — $7.66K — $28.47 — $29.15 — $38.62B — 33.00 $0.88 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.00 —
+0.21
$38.43B — $236.00 — $121.02 — $127.00 — $38.43B — 27.31 $4.65 —
us Komatsu KMTUF US $42.58 —
+8.35
$38.39B — $342.00 — $41.00 — $41.00 — $38.39B — 16.50 $2.58 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.56 —
+0.86
$38.31B — $5.47K — $10.54 — $10.59 — $38.31B — 39.11 $0.27 —
us Universal Music UMGNF US $20.66 —
-0.07
$38.08B — $3.18K — $20.67 — $20.67 — $38.08B — 21.51 $0.96 —
Kering SA Kering SA PPRUY US $30.97 —
+0.62
$37.98B — $3.87K — $30.84 — $31.44 — $37.98B — 0 -$0.03 —
us Tesco TSCDF US $6.03 —
-4.13
$37.89B — $100.00 — $5.85 — $5.85 — $37.89B — 16.75 $0.36 —
us Universal Music UNVGY US $10.27 —
0
$37.67B — $16.28K — $10.21 — $10.33 — $37.67B — 21.39 $0.48 —
us Komatsu Ltd. KMTUY US $41.26 —
+0.9
$37.20B — $5.12K — $40.96 — $41.30 — $37.20B — 15.99 $2.58 —
us Dollarama DLMAF US $136.62 —
-2.7
$36.99B — $1.00 — $139.15 — $139.15 — $36.99B — 39.25 $3.48 —
us Daimler Truck Holding AG DTRUY US $24.18 —
+0.71
$36.96B — $774.00 — $24.13 — $24.37 — $36.96B — 26.86 $0.90 —
us Givaudan SA GVDNY US $80.09 —
+0.55
$36.96B — $2.36K — $79.56 — $79.91 — $36.96B — 27.80 $2.88 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
0
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
us Lenovo Group Limited LNVGY US $57.25 —
-3.57
$35.67B — $13.38K — $56.00 — $57.50 — $35.67B — 20.59 $2.78 —
us Leonardo S.p.a. FINMY US $30.85 —
-1.41
$35.60B — $190.00 — $30.78 — $30.93 — $35.60B — 23.91 $1.29 —
us Fujitsu Limited FJTSY US $20.49 —
-3.76
$35.55B — $33.21K — $20.36 — $20.61 — $35.55B — 18.97 $1.08 —
us WEG WEGZY US $8.40 —
+3.19
$35.24B — $10.52K — $8.22 — $8.41 — $35.24B — 28.96 $0.29 —
us Fujitsu FJTSF US $20.00 —
0
$35.20B — $300.00 — $21.00 — $22.00 — $35.20B — 18.51 $1.08 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.86 —
+0.34
$34.49B — $210.00 — $8.83 — $8.83 — $34.49B — 0 -$0.66 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.31 —
-0.83
$34.45B — $1.95K — $19.21 — $19.34 — $34.45B — 8.85 $2.18 —
us Lenovo LNVGF US $2.77 —
-6.1
$34.36B — $1.00K — $2.90 — $2.90 — $34.36B — 19.78 $0.14 —
us CK Hutchison Holdings Limited CKHUY US $8.86 —
+1.96
$33.93B — $5.20K — $8.81 — $8.87 — $33.93B — 22.71 $0.39 —
us Advanced Info Service Public Company AVIFY US $10.03 —
-7.47
$33.78B — $437.00 — $9.85 — $10.84 — $33.78B — 19.28 $0.52 —
us Otsuka Holdings Co., Ltd. OTSKY US $32.06 —
-1.05
$33.73B — $3.94K — $31.84 — $32.14 — $33.73B — 14.98 $2.14 —
us Fairfax Financial FRFHF US $1,625.62 —
-0.77
$33.53B — $1.15K — $1,611.00 — $1,648.88 — $33.53B — 8.03 $202.23 —
us PT Bank Central Asia Tbk PBCRF US $0.27 —
0
$33.18B — $2.55K — $0.28 — $0.28 — $33.18B — 9.00 $0.03 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $40.08 —
+1.17
$32.69B — $2.53K — $39.91 — $40.17 — $32.69B — 13.67 $2.93 —
us Henkel AG & Co. KGaA HENOY US $20.16 —
+1.05
$32.65B — $975.00 — $19.99 — $20.04 — $32.65B — 14.19 $1.42 —
us CK Hutchison CKHUF US $8.50 —
+1.92
$32.57B — $240.00 — $8.79 — $8.79 — $32.57B — 21.80 $0.39 —
us NEC NIPNF US $24.45 —
-2.63
$32.48B — $200.00 — $26.50 — $26.77 — $32.48B — 19.40 $1.26 —
us DENSO DNZOF US $12.00 —
-0.66
$32.30B — $200.00 — $11.75 — $11.75 — $32.30B — 7.45 $1.61 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.74 —
+1.33
$32.04B — $1.52K — $19.60 — $19.77 — $32.04B — 10.96 $1.80 —
us Hannover Rück SE HVRRY US $44.02 —
-1.37
$31.85B — $679.00 — $44.02 — $44.26 — $31.85B — 9.61 $4.58 —
us Mitsubishi Estate Co., Ltd. MITEY US $26.42 —
+0.69
$31.84B — $635.00 — $26.21 — $26.41 — $31.84B — 23.38 $1.13 —
us 3i Group plc TGOPF US $31.43 —
+5.51
$31.81B — $150.00 — $30.89 — $30.89 — $31.81B — 4.37 $7.19 —
us Ørsted A/S DNNGY US $8.02 —
-1.35
$31.79B — $225.00 — $8.00 — $8.03 — $31.79B — 0 -$0.12 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.78 —
-0.29
$31.63B — $20.80K — $6.75 — $6.88 — $31.63B — 13.29 $0.51 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $120.42 —
+1.44
$31.53B — $289.00 — $118.28 — $121.01 — $31.53B — 9.91 $12.14 —
3i Group plc 3i Group plc TGOPY US $7.75 —
+3.28
$31.38B — $17.17K — $7.60 — $7.73 — $31.38B — 4.30 $1.80 —
Sika AG Sika AG SXYAY US $19.50 —
+3.81
$31.28B — $4.27K — $19.29 — $19.49 — $31.28B — 24.06 $0.81 —
us DENSO Corporation DNZOY US $11.59 —
+0.26
$31.20B — $54.14K — $11.55 — $11.64 — $31.20B — 7.19 $1.61 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $53.89 —
-0.67
$30.82B — $100.00 — $53.76 — $53.76 — $30.82B — 19.81 $2.72 —
us Henkel AG & Co. KGaA HENKY US $18.81 —
+0.91
$30.46B — $9.81K — $18.72 — $18.81 — $30.46B — 13.24 $1.42 —
Veolia Environnement Veolia Environnement VEOEF US $41.34 —
+1.97
$30.27B — $400.00 — $40.52 — $40.52 — $30.27B — 21.09 $1.96 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.59 —
-0.68
$30.15B — $3.03K — $20.53 — $20.59 — $30.15B — 21.01 $0.98 —
us Resona RSNHF US $13.40 —
-2.64
$30.13B — $300.00 — $13.50 — $13.50 — $30.13B — 18.87 $0.71 —
us Daiichi Sankyo Company DSKYF US $16.49 —
+9.93
$30.01B — $100.00 — $15.00 — $15.00 — $30.01B — 18.73 $0.88 —
Adyen Adyen ADYEY US $9.49 —
+4.98
$29.93B — $168.75K — $9.35 — $9.60 — $29.93B — 24.33 $0.39 —
us Saab AB (publ) SAABY US $27.59 —
-3.7
$29.76B — $8.59K — $27.50 — $27.82 — $29.76B — 43.10 $0.64 —
us Fresnillo FNLPF US $40.00 —
+3.73
$29.48B — $1.02K — $39.83 — $40.00 — $29.48B — 21.27 $1.88 —
us Kuehne + Nagel International AG KHNGY US $49.56 —
-0.22
$29.43B — $877.00 — $48.49 — $49.01 — $29.43B — 28.15 $1.76 —
us KONE Oyj KNYJY US $28.14 —
-0.18
$29.17B — $47.97K — $28.02 — $28.17 — $29.17B — 25.81 $1.09 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.33 —
+1.95
$29.05B — $3.30K — $7.25 — $7.31 — $29.05B — 11.45 $0.64 —
us Haier Smart Home HSHCY US $10.94 —
-0.55
$29.04B — $28.28K — $10.90 — $10.95 — $29.04B — 9.19 $1.19 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $365.70 —
-0.8
$28.97B — $1.22K — $356.84 — $367.00 — $28.97B — 166.98 $2.19 —
us Daiichi Sankyo Company, Limited DSNKY US $15.80 —
-0.38
$28.75B — $66.78K — $15.64 — $15.89 — $28.75B — 18.16 $0.87 —
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.58 —
+1.13
$28.58B — $1.40K — $3.45 — $3.53 — $28.58B — 22.37 $0.16 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.20 —
0
$28.20B — $49.68K — $12.13 — $12.23 — $28.20B — 16.48 $0.74 —
us Novozymes A/S NVZMY US $59.76 —
-0.38
$27.86B — $4.90K — $59.42 — $60.47 — $27.86B — 40.37 $1.48 —
BT BT BTGOF US $2.80 —
+2.56
$27.59B — $1.46K — $2.90 — $2.95 — $27.59B — 20.00 $0.14 —
us Sampo Oyj SAXPY US $20.82 —
-1.05
$27.54B — $634.00 — $20.80 — $20.94 — $27.54B — 14.76 $1.41 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.96 —
+0.79
$27.36B — $8.89K — $8.80 — $8.88 — $27.36B — 6.13 $1.46 —
us Bridgestone BRDCF US $21.63 —
+0.37
$27.15B — $300.00 — $21.55 — $21.55 — $27.15B — 29.22 $0.74 —
us Bridgestone Corporation BRDCY US $10.61 —
+0.28
$26.64B — $3.57K — $10.58 — $10.63 — $26.64B — 28.67 $0.37 —
Geely Automobile Geely Automobile GELYF US $2.46 —
-1.6
$26.53B — $500.00 — $2.42 — $2.42 — $26.53B — 10.25 $0.24 —
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $29.47 —
+0.91
$26.44B — $2.63K — $29.18 — $29.51 — $26.44B — 15.59 $1.89 —
us Hexagon AB (publ) HXGBY US $9.77 —
-2.5
$26.23B — $13.57K — $9.64 — $10.19 — $26.23B — 11.22 $0.87 —
us Dassault Systèmes SE DASTY US $19.94 —
-7.08
$26.19B — $31.54K — $19.89 — $20.18 — $26.19B — 18.81 $1.06 —
us SMC SMCAY US $20.72 —
+3.56
$26.17B — $20.41K — $20.47 — $20.83 — $26.17B — 25.27 $0.82 —
Inpex Corporation Inpex Corporation IPXHY US $22.27 —
-0.13
$25.88B — $1.04K — $22.25 — $22.34 — $25.88B — 10.81 $2.06 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.44 —
+1.36
$25.80B — $145.79K — $7.40 — $7.45 — $25.80B — 13.28 $0.56 —
us MTN Group Limited MTNOY US $14.02 —
+0.65
$25.70B — $3.25K — $13.38 — $13.78 — $25.70B — 21.24 $0.66 —
First Quantum Minerals First Quantum Minerals FQVLF US $31.02 —
+2.48
$25.69B — $17.88K — $30.68 — $31.54 — $25.69B — 0 -$0.24 —
us Amadeus IT AMADF US $59.47 —
+2.36
$25.65B — $400.00 — $57.22 — $58.40 — $25.65B — 16.89 $3.52 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17 —
0
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.10 —
-1.38
$25.55B — $12.09K — $17.10 — $17.68 — $25.55B — 12.04 $1.42 —
Exor Exor EXXRF US $77.50 —
+0.25
$25.47B — $1.00K — $76.85 — $76.85 — $25.47B — 0 -$21.32 —
us FUJIFILM Holdings Corporation FUJIY US $10.63 —
-3.36
$25.45B — $1.33K — $10.57 — $10.65 — $25.45B — 15.18 $0.70 —
us Amadeus IT Group, S.A. AMADY US $58.93 —
+0.48
$25.42B — $8.85K — $58.23 — $59.13 — $25.42B — 16.74 $3.52 —
us Aviva plc AVVIY US $16.88 —
+0.18
$25.25B — $17.33K — $16.82 — $16.95 — $25.25B — 23.77 $0.71 —
us AIB AIBGY US $23.77 —
+0.59
$25.23B — $4.59K — $23.77 — $23.92 — $25.23B — 11.05 $2.15 —
Lasertec Lasertec LSRCY US $56.07 —
+6.21
$25.13B — $2.90K — $55.25 — $56.07 — $25.13B — 46.33 $1.21 —
us Vestas Wind Systems A/S VWDRY US $8.51 —
-2.63
$25.09B — $1.20K — $8.45 — $8.55 — $25.09B — 25.78 $0.33 —
Snam S.p.A. Snam S.p.A. SNMRY US $14.81 —
-0.34
$24.85B — $2.19K — $14.81 — $14.87 — $24.85B — 17.84 $0.83 —
VAT Group AG VAT Group AG VACNY US $82.88 —
-2.41
$24.84B — $2.28K — $82.45 — $82.82 — $24.84B — 92.08 $0.90 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency