홈
주식

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5912)

OTC Markets OTCPK (5912)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft RWEOY	$49.69 —	-1.51	$36.43B —	$8.18K —	$49.47 —	$50.04 —	$36.43B —	12.74	$3.90 —
DENSO Corporation DNZOY	$13.47 —	+0.15	$36.42B —	$1.00K —	$13.10 —	$13.52 —	$36.42B —	16.42	$0.82 —
Hannover Rück SE HVRRY	$50.29 —	+0.46	$36.39B —	$5.20K —	$49.55 —	$50.39 —	$36.39B —	12.76	$3.94 —
Dassault Systèmes SE DASTY	$27.64 —	+1.25	$36.39B —	$25.10K —	$27.55 —	$27.81 —	$36.39B —	27.36	$1.01 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.67 —	-1.44	$35.37B —	$869.00 —	$11.26 —	$11.69 —	$35.37B —	10.51	$1.11 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	0	$35.29B —	$70.00K —	$0.23 —	$0.23 —	$35.29B —	11.50	$0.02 —
Swedbank AB (publ) SWDBY	$31.36 —	+1.32	$35.26B —	$2.27K —	$31.23 —	$31.38 —	$35.26B —	10.21	$3.07 —
KONE Oyj KNYJY	$34.11 —	+1.5	$35.24B —	$595.00 —	$34.07 —	$34.14 —	$35.24B —	32.17	$1.06 —
Intact Financial Corporation IFCZF	$196.94 —	-2.13	$35.12B —	$8.00 —	$196.94 —	$197.57 —	$35.12B —	21.17	$9.30 —
Fairfax Financial FRFHF	$1,574.78 —	-0.66	$34.77B —	$1.38K —	$1,573.00 —	$1,610.00 —	$34.77B —	7.84	$200.78 —
Leonardo S.p.a. FINMY	$28.85 —	-1.84	$33.84B —	$25.85K —	$28.58 —	$28.94 —	$33.84B —	24.87	$1.16 —
Leonardo S.p.a FINMF	$56.98 —	-5.18	$33.83B —	$300.00 —	$58.70 —	$59.20 —	$33.83B —	24.66	$2.31 —
Haier Smart Home HSHCY	$13.28 —	-1.56	$33.78B —	$4.41K —	$13.48 —	$13.50 —	$33.78B —	10.45	$1.27 —
Disco DSCSY	$31.03 —	-5.11	$33.65B —	$7.15K —	$30.53 —	$31.31 —	$33.65B —	41.37	$0.75 —
Henkel AG & Co. KGaA HENKY	$19.32 —	-0.57	$33.59B —	$2.97K —	$19.30 —	$19.46 —	$33.59B —	13.41	$1.44 —
Henkel AG & Co. KGaA HENOY	$21.04 —	-0.38	$33.59B —	$508.00 —	$21.09 —	$21.18 —	$33.59B —	14.51	$1.45 —
Amadeus IT Group, S.A. AMADY	$77.78 —	+0.62	$33.55B —	$2.87K —	$76.60 —	$77.80 —	$33.55B —	22.67	$3.43 —
Woodside Energy WOPEF	$16.08 —	-2.55	$32.98B —	$500.00 —	$16.50 —	$16.50 —	$32.98B —	10.44	$1.54 —
Fresenius SE & Co. KGaA FSNUY	$14.58 —	-0.07	$32.85B —	$825.00 —	$14.24 —	$14.83 —	$32.85B —	24.71	$0.59 —
Hexagon AB (publ) HXGBY	$12.48 —	+1.68	$32.69B —	$3.45K —	$12.39 —	$12.52 —	$32.69B —	43.03	$0.29 —
Oriental Land Co., Ltd. OLCLY	$19.87 —	-0.76	$32.65B —	$10.89K —	$19.84 —	$19.88 —	$32.65B —	39.74	$0.50 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.02 —	-0.88	$32.48B —	$2.34K —	$9.02 —	$9.15 —	$32.48B —	4.08	$2.21 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.75 —	0	$32.24B —	$39.00 —	$10.35 —	$10.35 —	$32.24B —	12.50	$0.78 —
Swiss Life Holding AG SZLMY	$55.57 —	+0.99	$31.70B —	$1.19K —	$54.59 —	$55.67 —	$31.70B —	21.62	$2.57 —
Seven & i Holdings Co., Ltd. SVNDY	$13.13 —	+0.77	$31.58B —	$5.14K —	$13.06 —	$13.11 —	$31.58B —	21.52	$0.61 —
Sika AG SXYAY	$19.61 —	+3.32	$31.46B —	$66.70K —	$19.47 —	$19.65 —	$31.46B —	20.64	$0.95 —
Fanuc Corporation FANUY	$16.84 —	+0.36	$31.43B —	$15.24K —	$16.75 —	$16.89 —	$31.43B —	30.61	$0.55 —
Power Corporation of Canada PWCDF	$49.02 —	+1.11	$31.31B —	$2.60K —	$48.82 —	$49.02 —	$31.31B —	16.23	$3.02 —
MS&AD Insurance Group Holdings, Inc. MSADY	$20.97 —	-0.43	$31.21B —	$637.00 —	$20.94 —	$20.97 —	$31.21B —	7.25	$2.89 —
MS&AD Insurance MSADF	$20.79 —	0	$31.13B —	$1.10K —	$23.51 —	$24.00 —	$31.13B —	7.19	$2.89 —
Daimler Truck Holding AG DTRUY	$20.88 —	+0.77	$31.05B —	$300.00 —	$20.88 —	$20.91 —	$31.05B —	12.65	$1.65 —
Komatsu KMTUF	$33.91 —	-1.17	$30.79B —	$336.00 —	$33.91 —	$33.91 —	$30.79B —	11.65	$2.91 —
Sampo Oyj SAXPY	$23.06 —	+1.99	$30.78B —	$3.10K —	$22.87 —	$23.03 —	$30.78B —	16.71	$1.38 —
Komatsu Ltd. KMTUY	$33.70 —	-0.09	$30.60B —	$1.67K —	$33.06 —	$33.86 —	$30.60B —	11.54	$2.92 —
Mitsui Fudosan Co., Ltd. MTSFY	$33.08 —	+2.41	$30.57B —	$700.00 —	$33.05 —	$33.15 —	$30.57B —	15.10	$2.19 —
TDK Corporation TTDKY	$16.04 —	-2.55	$30.44B —	$15.28K —	$16.00 —	$16.12 —	$30.44B —	18.22	$0.88 —
TDK TTDKF	$15.94 —	-3.39	$30.25B —	$200.00 —	$16.45 —	$16.45 —	$30.25B —	18.11	$0.88 —
Sumitomo Electric Industries, Ltd. SMTOY	$38.27 —	-2.94	$29.85B —	$1.94K —	$37.94 —	$38.25 —	$29.85B —	21.37	$1.79 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.76 —	+1.62	$29.82B —	$21.03K —	$3.67 —	$3.71 —	$29.82B —	26.85	$0.14 —
Novozymes A/S NVZMY	$66.01 —	+3.11	$29.72B —	$2.24K —	$65.85 —	$66.12 —	$29.72B —	48.18	$1.37 —
Bridgestone Corporation BRDCY	$22.66 —	+0.62	$29.58B —	$5.79K —	$22.57 —	$22.71 —	$29.58B —	23.60	$0.96 —
Saab AB (publ) SAABF	$54.90 —	-1.16	$29.52B —	$83.00 —	$53.17 —	$53.17 —	$29.52B —	54.35	$1.01 —
Saab AB (publ) SAABY	$27.37 —	-1.05	$29.52B —	$25.66K —	$27.37 —	$27.44 —	$29.52B —	54.74	$0.50 —
Advanced Info Service Public Company AVIFY	$9.91 —	-8.92	$29.47B —	$215.00 —	$9.91 —	$9.99 —	$29.47B —	22.52	$0.44 —
A.P. Møller - Mærsk A/S AMKBY	$9.84 —	-0.3	$29.23B —	$18.64K —	$9.80 —	$9.87 —	$29.23B —	6.30	$1.56 —
SSE plc SSEZY	$26.21 —	+1.08	$28.89B —	$14.67K —	$25.93 —	$26.22 —	$28.89B —	18.45	$1.42 —
Otsuka Holdings Co., Ltd. OTSKY	$26.74 —	+0.15	$28.24B —	$8.83K —	$26.62 —	$27.00 —	$28.24B —	10.82	$2.47 —
Prysmian S.p.A. PRYMY	$48.94 —	+0.64	$28.07B —	$2.39K —	$48.48 —	$48.99 —	$28.07B —	20.64	$2.37 —
East Japan Railway Company EJPRY	$12.39 —	-1.82	$27.97B —	$1.83K —	$12.40 —	$12.40 —	$27.97B —	18.49	$0.67 —
Suzuki Motor Corporation SZKMY	$57.90 —	-0.75	$27.93B —	$26.49K —	$57.64 —	$57.92 —	$27.93B —	11.00	$5.26 —
Bank Hapoalim B.M. BKHYY	$105.84 —	+3.39	$27.87B —	$935.00 —	$105.00 —	$106.42 —	$27.87B —	10.78	$9.81 —
Suzuki Motor SZKMF	$14.35 —	-2.38	$27.85B —	$300.00 —	$13.70 —	$14.10 —	$27.85B —	10.87	$1.32 —
Aviva plc AVVIY	$18.21 —	-1.09	$27.67B —	$17.84K —	$17.97 —	$18.22 —	$27.67B —	31.39	$0.58 —
Sompo Holdings, Inc. SMPNY	$15.02 —	-0.4	$27.27B —	$5.10K —	$15.01 —	$15.07 —	$27.27B —	18.54	$0.81 —
Ashtead Group plc ASHTY	$259.02 —	+1.22	$27.16B —	$880.00 —	$255.75 —	$260.08 —	$27.16B —	18.97	$13.65 —
Svenska Handelsbanken AB (publ) SVNLY	$6.67 —	+1.21	$26.36B —	$1.90K —	$6.67 —	$6.68 —	$26.36B —	9.95	$0.67 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.29 —	-0.18	$26.34B —	$15.44K —	$11.13 —	$11.29 —	$26.34B —	8.55	$1.32 —
Geberit AG GBERY	$79.73 —	+1.35	$26.28B —	$261.00 —	$79.52 —	$79.82 —	$26.28B —	36.24	$2.20 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.15B —	$716.00 —	$0.25 —	$0.25 —	$26.15B —	8.35	$0.03 —
CK Hutchison Holdings Limited CKHUY	$6.81 —	+0.5	$26.13B —	$61.60K —	$6.63 —	$6.84 —	$26.13B —	26.20	$0.26 —
Banco do Brasil BDORY	$4.56 —	+4.11	$26.03B —	$1.00M —	$4.45 —	$4.56 —	$26.03B —	8.60	$0.53 —
Aluminum Corporation of China Limited ALMMF	$1.30 —	-9.72	$26.00B —	$11.90K —	$1.44 —	$1.49 —	$26.00B —	10.83	$0.12 —
FUJIFILM Holdings Corporation FUJIY	$10.76 —	-1.28	$25.96B —	$5.25K —	$10.65 —	$10.88 —	$25.96B —	14.73	$0.73 —
ABN AMRO Bank AAVMY	$31.38 —	-1.1	$25.94B —	$1.94K —	$31.34 —	$31.45 —	$25.94B —	10.49	$2.99 —
Panasonic PCRFF	$11.10 —	+2.49	$25.91B —	$1.16K —	$11.24 —	$11.70 —	$25.91B —	12.47	$0.89 —
Dai-ichi Life Holdings, Inc. DLICY	$14.19 —	-0.35	$25.81B —	$4.15K —	$14.14 —	$14.18 —	$25.81B —	9.46	$1.50 —
Mitsubishi Estate Co., Ltd. MITEY	$20.94 —	-0.52	$25.54B —	$1.46K —	$20.84 —	$20.86 —	$25.54B —	20.33	$1.03 —
Great Wall Motor Company Limited GWLLY	$19.94 —	0	$25.35B —	$400.00 —	$19.69 —	$19.69 —	$25.35B —	11.20	$1.78 —
Great Wall Motor Company GWLLF	$2.05 —	0	$25.35B —	$1.00K —	$2.00 —	$2.00 —	$25.35B —	11.38	$0.18 —
Wolters Kluwer WTKWY	$111.28 —	+2.32	$25.31B —	$6.18K —	$108.98 —	$111.58 —	$25.31B —	20.23	$5.50 —
Capgemini SE CGEMY	$30.53 —	+2.18	$25.28B —	$6.14K —	$30.26 —	$30.53 —	$25.28B —	14.89	$2.05 —
Ørsted A/S DNNGY	$6.26 —	-0.63	$25.00B —	$9.35K —	$6.25 —	$6.28 —	$25.00B —	0	-$0.06 —
Vonovia SE VONOY	$14.86 —	+2.46	$24.99B —	$4.17K —	$14.60 —	$14.90 —	$24.99B —	7.94	$1.87 —
Central Japan Railway Company CJPRY	$12.81 —	-4.12	$24.86B —	$100.00 —	$12.82 —	$12.82 —	$24.86B —	7.40	$1.73 —
Standard Bank Group Limited SGBLY	$15.35 —	-0.71	$24.85B —	$497.00 —	$15.32 —	$15.35 —	$24.85B —	9.47	$1.62 —
Vestas Wind Systems A/S VWDRY	$8.24 —	+3.39	$24.76B —	$11.10K —	$8.14 —	$8.26 —	$24.76B —	22.88	$0.36 —
Veolia Environnement SA VEOEY	$16.92 —	+1.01	$24.74B —	$1.06K —	$16.88 —	$16.94 —	$24.74B —	19.01	$0.89 —
Pernod Ricard SA PRNDY	$19.58 —	+1.14	$24.64B —	$74.65K —	$19.54 —	$19.67 —	$24.64B —	13.14	$1.49 —
Wolters Kluwer WOLTF	$108.14 —	-2.66	$24.59B —	$100.00 —	$130.06 —	$130.06 —	$24.59B —	19.66	$5.50 —
Northern Star Resources NESRF	$16.81 —	-0.27	$24.30B —	$3.65K —	$16.23 —	$16.85 —	$24.30B —	23.02	$0.73 —
Beiersdorf Aktiengesellschaft BDRFY	$21.86 —	+1.58	$24.20B —	$3.35K —	$21.81 —	$21.91 —	$24.20B —	24.02	$0.91 —
Geely Automobile GELYF	$2.39 —	+3.02	$24.18B —	$12.72K —	$2.31 —	$2.39 —	$24.18B —	11.38	$0.21 —
Terumo Corporation TRUMY	$16.38 —	-0.36	$24.16B —	$681.00 —	$16.38 —	$16.39 —	$24.16B —	32.11	$0.51 —
Epiroc AB (publ) EPIAF	$21.25 —	-2.39	$24.15B —	$360.00 —	$22.00 —	$22.00 —	$24.15B —	28.33	$0.75 —
WSP Global WSPOF	$184.53 —	+0.58	$24.12B —	$31.00 —	$180.30 —	$182.82 —	$24.12B —	38.76	$4.76 —
Terumo TRUMF	$15.10 —	-14.16	$24.10B —	$2.30K —	$16.50 —	$16.55 —	$24.10B —	29.60	$0.51 —
Galaxy Entertainment GXYEF	$5.45 —	+9.88	$23.84B —	$500.00 —	$4.99 —	$4.99 —	$23.84B —	19.46	$0.28 —
Sands China SCHYF	$2.94 —	+2.23	$23.79B —	$110.00 —	$2.65 —	$2.65 —	$23.79B —	26.72	$0.11 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$18.08 —	+0.57	$23.52B —	$2.98K —	$17.95 —	$18.04 —	$23.52B —	24.10	$0.75 —
Kuehne + Nagel International AG KHNGY	$39.52 —	+4.03	$23.46B —	$411.00 —	$39.46 —	$39.61 —	$23.46B —	18.55	$2.13 —
BT BTGOF	$2.39 —	+2.14	$23.28B —	$6.00K —	$2.38 —	$2.40 —	$23.28B —	18.38	$0.13 —
MTU Aero Engines AG MTUAY	$213.23 —	-0.58	$23.13B —	$651.00 —	$211.50 —	$213.19 —	$23.13B —	23.79	$8.96 —
Galaxy Entertainment Group Limited GXYYY	$26.36 —	+2.05	$23.06B —	$290.00 —	$26.30 —	$26.35 —	$23.06B —	18.69	$1.41 —
Inpex Corporation IPXHY	$19.39 —	-0.05	$23.00B —	$1.59K —	$19.30 —	$19.43 —	$23.00B —	8.25	$2.35 —
Nomura Research Institute NURAF	$38.40 —	-0.75	$22.93B —	$281.00 —	$38.69 —	$38.69 —	$22.93B —	33.39	$1.15 —
Nomura Research Institute NRILY	$40.01 —	0	$22.93B —	$17.23K —	$40.01 —	$40.18 —	$22.93B —	34.79	$1.15 —
Ajinomoto AJINY	$23.49 —	+2.49	$22.84B —	$316.00 —	$23.51 —	$23.51 —	$22.84B —	97.87	$0.24 —
Fresnillo FNLPF	$30.77 —	+0.62	$22.67B —	$930.00 —	$30.00 —	$30.77 —	$22.67B —	49.62	$0.62 —
CIMB Group Holdings Berhad CIMDF	$2.10 —	+15.38	$22.62B —	$294.00 —	$1.50 —	$1.50 —	$22.62B —	12.35	$0.17 —
Weichai Power WEICF	$2.64 —	-1.12	$22.38B —	$97.00 —	$2.50 —	$2.50 —	$22.38B —	13.89	$0.19 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}