$3.39T
시가 총액
$89.67B
총 거래량
BTC 61.45%   •   ETH 8.86%
지배력

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial  FRFHF $1,662.87 —
-0.52
$37.36B — $6.67K — $1,659.64 — $1,682.48 — $37.36B — 9.64 $172.44 —
Heidelberg Materials AG  HLBZF $200.8 —
-0.84
$36.77B — $77 — $200.8 — $208.06 — $36.77B — 18.18 $11.04 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.13 —
+0.54
$36.47B — $27.78K — $23.94 — $24.57 — $36.47B — 7.73 $3.12 —
Telstra Group Limited  TTRAF $3.15 —
0
$36.2B — $2K — $3.15 — $3.15 — $36.2B — 35.00 $0.09 —
Commerzbank AG  CRZBY $32.05 —
+0.91
$36.16B — $52.03K — $31.87 — $32.11 — $36.16B — 12.82 $2.5 —
Commerzbank AG  CRZBF $30.13 —
0
$36.16B — $50.43K — $30.13 — $30.13 — $36.16B — 12.05 $2.5 —
ASSA ABLOY AB (publ)  ASAZY $16.12 —
-0.31
$36.13B — $437.11K — $16.08 — $16.3 — $36.13B — 23.36 $0.69 —
Leonardo S.p.a  FINMF $62.25 —
-0.94
$35.88B — $14K — $59.17 — $62.49 — $35.88B — 28.95 $2.15 —
Dollarama  DLMAF $129 —
-0.39
$35.76B — $255 — $129 — $129 — $35.76B — 42.43 $3.04 —
Leonardo S.p.a.  FINMY $30 —
-3.19
$35.75B — $96.72K — $29.96 — $30.27 — $35.75B — 27.77 $1.08 —
Swisscom AG  SCMWY $68.94 —
-0.88
$35.75B — $6K — $68.73 — $69.17 — $35.75B — 20.09 $3.43 —
Tesco PLC  TSCDY $16.11 —
+1.19
$35.43B — $126.7K — $16.01 — $16.12 — $35.43B — 17.13 $0.94 —
UCB SA  UCBJY $92.59 —
-0.28
$35.31B — $11.01K — $92.55 — $93.66 — $35.31B — 29.58 $3.13 —
Tesco  TSCDF $5.3 —
+0.57
$34.96B — $3.18K — $5.3 — $5.3 — $34.96B — 17.09 $0.31 —
Great-West Lifeco  GWLIF $37.43 —
0
$34.96B — $1.35K — $37.43 — $37.57 — $34.96B — 12.43 $3.01 —
Hyundai Motor Company  HYMTF $54 —
+0.75
$34.75B — $3.2K — $51 — $54.6 — $34.75B — 3.10 $17.39 —
Novozymes A/S  NVZMY $72.98 —
+1.83
$34.22B — $46.05K — $71.65 — $74.2 — $34.22B — 64.58 $1.13 —
Daimler Truck Holding AG  DTRUY $21.5 —
+0.05
$33.31B — $6.96K — $21.11 — $21.5 — $33.31B — 10.38 $2.07 —
Daikin Industries,Ltd.  DKILY $11.26 —
-0.53
$33.2B — $159.51K — $11 — $11.6 — $33.2B — 17.87 $0.63 —
Danske Bank A/S  DNKEY $19.93 —
+0.91
$33B — $13.92K — $19.86 — $19.96 — $33B — 9.22 $2.16 —
KONE Oyj  KNYJY $31.52 —
-0.25
$32.88B — $12.17K — $31.49 — $31.57 — $32.88B — 29.73 $1.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.17 —
-1.92
$32.82B — $3.06K — $7.85 — $8.18 — $32.82B — 3.81 $2.14 —
Marubeni Corporation  MARUY $198 —
+0.25
$32.66B — $3.82K — $197.64 — $201.84 — $32.66B — 9.34 $21.19 —
Legrand SA  LGRDY $24.95 —
+1.42
$32.64B — $79.48K — $24.66 — $25.04 — $32.64B — 24.22 $1.03 —
Marubeni  MARUF $19.5 —
-1.84
$32.64B — $668 — $19.5 — $20.4 — $32.64B — 9.19 $2.12 —
Endesa, S.A.  ELEZY $15.48 —
-1.34
$32.64B — $20.75K — $15.38 — $15.67 — $32.64B — 13.23 $1.17 —
Erste Group Bank AG  EBKDY $41.72 —
+1.09
$32.56B — $22.26K — $41.38 — $41.91 — $32.56B — 10.22 $4.08 —
WEG  WEGZY $7.72 —
+0.39
$32.39B — $15.67K — $7.55 — $7.74 — $32.39B — 29.69 $0.26 —
Henkel AG & Co. KGaA  HENKY $18.13 —
-0.06
$31.78B — $191.23K — $17.97 — $18.19 — $31.78B — 13.23 $1.37 —
Henkel AG & Co. KGaA  HENOY $20.02 —
0
$31.78B — $8.69K — $19.71 — $20.02 — $31.78B — 14.61 $1.37 —
Sun Hung Kai Properties Limited  SUHJY $10.91 —
+0.55
$31.62B — $15.27K — $10.84 — $10.98 — $31.62B — 14.16 $0.77 —
Sumitomo Corporation  SSUMY $25.38 —
+0.48
$30.71B — $47.96K — $25.12 — $25.41 — $30.71B — 7.80 $3.25 —
Beiersdorf Aktiengesellschaft  BDRFY $27.26 —
+0.55
$30.61B — $40.84K — $27.23 — $27.38 — $30.61B — 29.63 $0.92 —
Haier Smart Home  HSHCY $11.81 —
+1.46
$30.11B — $46.02K — $11.4 — $11.83 — $30.11B — 10.18 $1.16 —
Haier Smart Home  HRSHF $3.05 —
0
$30.11B — $863 — $2.83 — $3.05 — $30.11B — 10.51 $0.29 —
Swedbank AB (publ)  SWDBY $26.16 —
-0.95
$29.71B — $12.54K — $26.14 — $26.68 — $29.71B — 8.17 $3.2 —
Nokia Oyj  NOKBF $5.4 —
+0.37
$29.38B — $7.72K — $5.34 — $5.4 — $29.38B — 21.60 $0.25 —
Baidu  BAIDF $10.79 —
0
$29.3B — $1.77K — $10.79 — $10.79 — $29.3B — 8.56 $1.26 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.1 —
-2.34
$29.13B — $38.09K — $12.1 — $12.45 — $29.13B — 8.17 $1.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.13B — $15.73K — $0.3099 — $0.3099 — $29.13B — 7.75 $0.04 —
Capgemini SE  CGEMY $34.27 —
+2.12
$29.12B — $154.05K — $33.92 — $34.35 — $29.12B — 15.86 $2.16 —
Terumo  TRUMF $19.68 —
+9.52
$29.03B — $1.6K — $17.83 — $19.68 — $29.03B — 35.78 $0.55 —
Komatsu  KMTUF $31.4 —
+1.29
$29B — $980 — $31 — $32.88 — $29B — 9.45 $3.32 —
Sampo Oyj  SAXPY $21.39 —
+0.23
$28.99B — $44.39K — $21.3 — $21.57 — $28.99B — 22.28 $0.96 —
Sampo Oyj  SAXPF $10.55 —
0
$28.98B — $724 — $10.55 — $10.55 — $28.98B — 21.97 $0.48 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
0
$28.85B — $434 — $8.62 — $8.62 — $28.85B — 172.40 $0.05 —
A.P. Møller - Mærsk A/S  AMKBY $9.37 —
+2.85
$28.82B — $104.9K — $9.25 — $9.43 — $28.82B — 4.16 $2.25 —
Komatsu Ltd.  KMTUY $31.17 —
+3.08
$28.79B — $38.36K — $31.01 — $31.2 — $28.79B — 9.38 $3.32 —
Dai-ichi Life Holdings, Inc.  DLICY $15.58 —
+0.23
$28.68B — $19.93K — $15.53 — $15.8 — $28.68B — 9.50 $1.64 —
Saab AB (publ)  SAABF $53.48 —
-0.03
$28.63B — $2.74K — $53 — $53.5 — $28.63B — 59.42 $0.9 —
Saab AB (publ)  SAABY $26.4 —
-0.9
$28.63B — $84.79K — $26.37 — $26.93 — $28.63B — 58.66 $0.45 —
Murata Manufacturing  MRAAF $15.36 —
0
$28.6B — $16.06K — $13.42 — $15.36 — $28.6B — 17.44 $0.88 —
Fresenius SE & Co. KGaA  FSNUY $12.68 —
0
$28.57B — $69.24K — $12.62 — $12.86 — $28.57B — 23.92 $0.53 —
Woodside Energy  WOPEF $13.71 —
-7.8
$28.35B — $813 — $13.71 — $13.71 — $28.35B — 7.33 $1.87 —
RWE Aktiengesellschaft  RWEOY $38.2 —
+0.39
$28.34B — $15K — $38.06 — $38.27 — $28.34B — 6.27 $6.09 —
Sompo Holdings, Inc.  SMPNY $15.18 —
+1
$28.22B — $39.46K — $15.11 — $15.18 — $28.22B — 9.92 $1.53 —
Bridgestone Corporation  BRDCY $20.57 —
+1.38
$28.03B — $30.03K — $20.55 — $20.93 — $28.03B — 14.69 $1.4 —
Sandvik AB (publ)  SDVKY $22.2 —
-0.22
$28.01B — $24.11K — $21.91 — $22.26 — $28.01B — 18.19 $1.22 —
Vonovia SE  VONOY $16.59 —
-0.12
$27.47B — $33.84K — $16.25 — $16.61 — $27.47B — 0 -$0.51 —
Hexagon AB (publ)  HXGBY $10.05 —
-0.3
$27.31B — $58.56K — $9.86 — $10.11 — $27.31B — 24.51 $0.41 —
Otsuka Holdings Co., Ltd.  OTSKY $25.78 —
+7.64
$27.23B — $273.98K — $24.1 — $26.07 — $27.23B — 11.30 $2.28 —
Hang Seng Bank Limited  HSNGY $14.45 —
+0.63
$27.2B — $6.9K — $14.26 — $14.45 — $27.2B — 12.14 $1.19 —
Kuehne + Nagel International AG  KHNGY $45.59 —
+1.33
$27.17B — $10.72K — $45.33 — $45.61 — $27.17B — 18.45 $2.47 —
Murata Manufacturing Co., Ltd.  MRAAY $7.22 —
+1.12
$27B — $374.13K — $7.14 — $7.3 — $27B — 16.40 $0.44 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
0
$26.81B — $112.89K — $6.59 — $6.69 — $26.81B — 9.24 $0.72 —
Terumo Corporation  TRUMY $17.94 —
-0.06
$26.77B — $140.24K — $17.63 — $18.07 — $26.77B — 32.61 $0.55 —
SSE plc  SSEZY $24.18 —
+0.79
$26.59B — $29.26K — $24.02 — $24.28 — $26.59B — 16.44 $1.47 —
WSP Global  WSPOF $202.29 —
+0.25
$26.5B — $215 — $201.57 — $202.29 — $26.5B — 50.44 $4.01 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.48 —
+1.25
$26.39B — $10.57K — $28.4 — $28.52 — $26.39B — 15.14 $1.88 —
FUJIFILM Holdings Corporation  FUJIY $10.9 —
+0.37
$26.38B — $57.81K — $10.69 — $10.91 — $26.38B — 14.34 $0.76 —
LY Corporation  YAHOY $7.31 —
+2.67
$26.3B — $31.95K — $7.28 — $7.32 — $26.3B — 25.20 $0.29 —
Cellnex Telecom  CLLNY $19.14 —
-1.47
$26.29B — $24.78K — $19.06 — $19.28 — $26.29B — 0 -$0.04 —
Aeon Co., Ltd.  AONNY $30.23 —
+0.4
$26.28B — $3.74K — $30.23 — $30.31 — $26.28B — 125.95 $0.24 —
Epiroc AB (publ)  EPIAF $23.27 —
+3.01
$26.28B — $2.73K — $22.37 — $23.27 — $26.28B — 30.22 $0.77 —
WuXi AppTec  WUXAY $8.73 —
-1.58
$25.79B — $342 — $8.73 — $8.96 — $25.79B — 16.16 $0.54 —
STMicroelectronics N.V.  STMEF $28.47 —
0
$25.64B — $159 — $28.47 — $28.47 — $25.64B — 24.12 $1.18 —
Panasonic  PCRFF $10.98 —
-2.57
$25.63B — $1.86K — $10.15 — $11.5 — $25.63B — 8.25 $1.33 —
Geberit AG  GBERY $77.48 —
-0.37
$25.6B — $3.59K — $77.2 — $77.52 — $25.6B — 35.21 $2.2 —
Pernod Ricard SA  PRNDY $20.18 —
+0.05
$25.39B — $849.89K — $20.06 — $20.36 — $25.39B — 20.17 $1 —
Ajinomoto  AJINY $24.99 —
-0.04
$25.31B — $13.63K — $24.98 — $25.05 — $25.31B — 104.12 $0.24 —
Veolia Environnement SA  VEOEY $17.18 —
-0.69
$25.22B — $31.13K — $17.11 — $17.24 — $25.22B — 19.52 $0.88 —
Ashtead  ASHTF $58.5 —
+0.52
$25.08B — $2.58K — $58.5 — $58.54 — $25.08B — 16.85 $3.47 —
Ashtead Group plc  ASHTY $233.57 —
+0.56
$25.04B — $6.41K — $233.19 — $236.05 — $25.04B — 16.80 $13.9 —
Kering SA  PPRUY $19.78 —
-0.9
$24.54B — $103.51K — $19.59 — $19.8 — $24.54B — 18.66 $1.06 —
Power Corporation of Canada  PWCDF $37.94 —
+0.24
$24.39B — $14.65K — $37.69 — $38.18 — $24.39B — 12.48 $3.04 —
Disco  DSCSY $22.41 —
+0.25
$24.29B — $49.58K — $22.33 — $22.54 — $24.29B — 28.01 $0.8 —
Fanuc  FANUF $26.02 —
+0.42
$24.28B — $183 — $25.75 — $26.02 — $24.28B — 23.65 $1.1 —
Fanuc Corporation  FANUY $12.95 —
+0.15
$24.21B — $160.9K — $12.75 — $13.28 — $24.21B — 23.54 $0.55 —
Renesas Electronics Corporation  RNECY $6.65 —
+2.94
$23.92B — $173.89K — $6.56 — $6.89 — $23.92B — 20.78 $0.32 —
Renesas Electronics  RNECF $13.14 —
+0.15
$23.92B — $1.04K — $12.67 — $13.14 — $23.92B — 20.53 $0.64 —
BT  BTGOF $2.34 —
-0.43
$23.77B — $1.04K — $2.34 — $2.42 — $23.77B — 16.71 $0.14 —
East Japan Railway Company  EJPRY $10.37 —
+0.68
$23.72B — $31.16K — $10.12 — $10.58 — $23.72B — 15.02 $0.69 —
SMC  SMCAY $18.39 —
-2.41
$23.44B — $140.18K — $18.31 — $18.41 — $23.44B — 18.95 $0.97 —
Suzuki Motor  SZKMF $12.11 —
-3.51
$23.36B — $5.8K — $11.55 — $13.37 — $23.36B — 8.01 $1.51 —
QBE Insurance Group Limited  QBIEY $15.43 —
+0.59
$23.3B — $15.61K — $15.36 — $15.48 — $23.3B — 12.96 $1.19 —
Mitsubishi Estate Co., Ltd.  MITEY $18.59 —
+0.98
$23.18B — $18.69K — $18.49 — $19.25 — $23.18B — 17.53 $1.06 —
Geely Automobile Holdings Limited  GELYY $45.87 —
-0.95
$23.13B — $7.44K — $45.35 — $46.06 — $23.13B — 10.14 $4.52 —
Geely Automobile  GELYF $2.28 —
-1.72
$23.06B — $27.7K — $2.28 — $2.35 — $23.06B — 9.91 $0.23 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8 —
0
$23.03B — $718.1K — $2.8 — $2.91 — $23.03B — 20.00 $0.14 —
Aviva plc  AVVIY $17.25 —
+2.43
$22.95B — $104.26K — $17.01 — $17.25 — $22.95B — 27.38 $0.63 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.