국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (336)
필수 소비재 (336)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$99.32 — |
+1.24
|
$255.47B — | $25.93K — | $98.83 — | $99.38 — | $255.47B — | 22.83 | $4.35 — | ||
Nestlé
NSRGF
US
|
$98.25 — |
-0.74
|
$252.72B — | $233.00 — | $97.68 — | $97.68 — | $252.72B — | 22.58 | $4.35 — | ||
L'Oréal S.A.
LRLCY
US
|
$85.73 — |
-3.24
|
$228.81B — | $21.66K — | $85.72 — | $86.20 — | $228.81B — | 32.72 | $2.62 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.94 — |
-1.79
|
$154.62B — | $1.34K — | $82.50 — | $83.00 — | $154.62B — | 22.14 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.78 — |
+5.21
|
$131.27B — | $600.00 — | $58.35 — | $58.50 — | $131.27B — | 13.15 | $4.62 — | ||
Unilever PLC
UNLYF
US
|
$57.67 — |
-0.02
|
$124.19B — | $913.00 — | $58.25 — | $58.25 — | $124.19B — | 19.41 | $2.97 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.34 — |
-2.81
|
$65.12B — | $2.37K — | $18.25 — | $18.38 — | $65.12B — | 21.08 | $0.87 — | ||
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$45.13 — |
-1.05
|
$52.53B — | $1.00 — | $45.88 — | $45.88 — | $52.53B — | 28.92 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.87 — |
-2.38
|
$50.63B — | $12.00K — | $2.85 — | $2.85 — | $50.63B — | 16.88 | $0.17 — | ||
|
Tesco
TSCDF
US
|
$5.99 — |
+1.18
|
$37.57B — | $100.00 — | $5.45 — | $5.45 — | $37.57B — | 16.63 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$17.65 — |
-1.78
|
$36.90B — | $34.06K — | $17.59 — | $17.69 — | $36.90B — | 16.34 | $1.08 — | ||
|
Dollarama
DLMAF
US
|
$131.00 — |
-3.21
|
$35.47B — | $101.00 — | $132.65 — | $133.14 — | $35.47B — | 38.19 | $3.43 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.27 — |
-1.22
|
$32.83B — | $3.28K — | $20.03 — | $20.42 — | $32.83B — | 14.37 | $1.41 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.88 — |
-1.2
|
$30.57B — | $8.48K — | $18.78 — | $18.92 — | $30.57B — | 13.39 | $1.41 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
-2.55
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.54 — |
-4.15
|
$26.68B — | $40.64K — | $11.48 — | $11.56 — | $26.68B — | 15.59 | $0.74 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$60.51 — |
-0.2
|
$22.05B — | $192.00 — | $60.96 — | $61.38 — | $22.05B — | 20.37 | $2.97 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.43 — |
-1.16
|
$18.17B — | $33.38K — | $14.58 — | $14.71 — | $18.17B — | 11.27 | $1.28 — | ||
Wilmar International Limited
WLMIY
US
|
$28.67 — |
+2.36
|
$18.11B — | $672.00 — | $28.65 — | $28.72 — | $18.11B — | 12.68 | $2.26 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.20 — |
-2.82
|
$17.70B — | $47.70K — | $16.17 — | $16.28 — | $17.70B — | 16.70 | $0.97 — | ||
Associated British Foods plc
ASBFY
US
|
$25.00 — |
-1.5
|
$17.50B — | $19.65K — | $24.99 — | $25.07 — | $17.50B — | 14.20 | $1.76 — | ||
Carlsberg A/S
CABGY
US
|
$26.46 — |
+3.76
|
$17.49B — | $3.47K — | $26.30 — | $26.46 — | $17.49B — | 19.17 | $1.38 — | ||
|
Wilmar
WLMIF
US
|
$2.71 — |
-0.73
|
$16.92B — | $10.00K — | $2.84 — | $2.84 — | $16.92B — | 11.78 | $0.23 — | ||
|
Kao Corporation
KAOOY
US
|
$7.45 — |
-2.1
|
$16.85B — | $104.79K — | $7.41 — | $7.50 — | $16.85B — | 25.68 | $0.29 — | ||
Pan Pacific
DQJCY
US
|
$10.02 — |
-2.72
|
$14.98B — | $34.34K — | $9.96 — | $10.04 — | $14.98B — | 24.43 | $0.41 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
+11.11
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
WH
WHGLY
US
|
$21.90 — |
+0.32
|
$14.10B — | $1.05K — | $21.96 — | $21.98 — | $14.10B — | 8.97 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$87.44 — |
+3.23
|
$13.98B — | $108.00 — | $88.43 — | $88.43 — | $13.98B — | 19.09 | $4.58 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.45 — |
+0.4
|
$13.94B — | $3.32K — | $17.38 — | $17.75 — | $13.94B — | 15.44 | $1.13 — | ||
Carrefour SA
CRRFY
US
|
$3.68 — |
+6.05
|
$13.02B — | $388.00 — | $3.61 — | $3.68 — | $13.02B — | 11.15 | $0.33 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.62 — |
+0.61
|
$12.45B — | $526.00 — | $39.62 — | $39.62 — | $12.45B — | 17.00 | $2.33 — | ||
Saputo
SAPIF
US
|
$28.83 — |
-1.27
|
$11.54B — | $400.00 — | $28.90 — | $28.90 — | $11.54B — | 24.43 | $1.18 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.87 — |
0
|
$11.51B — | $1.74K — | $0.94 — | $0.96 — | $11.51B — | 21.75 | $0.04 — | ||
Bunzl plc
BZLFY
US
|
$17.22 — |
+4.3
|
$11.06B — | $15.35K — | $17.07 — | $17.27 — | $11.06B — | 18.51 | $0.93 — | ||
|
Mowi ASA
MHGVY
US
|
$19.99 — |
+0.65
|
$10.60B — | $9.89K — | $19.99 — | $20.04 — | $10.60B — | 10.74 | $1.86 — | ||
|
Orkla ASA
ORKLY
US
|
$10.35 — |
+1.27
|
$10.09B — | $19.78K — | $10.31 — | $10.35 — | $10.09B — | 15.68 | $0.66 — | ||
Unicharm Corporation
UNICY
US
|
$2.78 — |
-2.11
|
$9.57B — | $32.09K — | $2.77 — | $2.80 — | $9.57B — | 25.27 | $0.11 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.47 — |
-1.08
|
$8.87B — | $22.82K — | $5.47 — | $5.51 — | $8.87B — | 17.64 | $0.31 — | ||
|
Kesko Oyj
KKOYY
US
|
$10.97 — |
-2.03
|
$8.74B — | $8.32K — | $10.97 — | $11.00 — | $8.74B — | 18.59 | $0.59 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.50 — |
-1.17
|
$8.34B — | $18.17K — | $13.46 — | $13.52 — | $8.34B — | 15.16 | $0.89 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.21 — |
+2.02
|
$7.81B — | $100.00 — | $20.49 — | $20.49 — | $7.81B — | 34.84 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.17 — |
+2.46
|
$7.77B — | $1.00K — | $14.15 — | $14.17 — | $7.77B — | 25.76 | $0.55 — | ||
|
Dino Polska
DNOPY
US
|
$7.73 — |
-2.15
|
$7.58B — | $2.83K — | $7.72 — | $7.76 — | $7.58B — | 17.97 | $0.43 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.15 — |
-1.13
|
$7.37B — | $59.52K — | $6.06 — | $6.16 — | $7.37B — | 18.63 | $0.33 — | ||
SalMar ASA
SALRY
US
|
$13.57 — |
-3.55
|
$7.36B — | $13.96K — | $13.57 — | $13.76 — | $7.36B — | 34.79 | $0.39 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.21 — |
+0.22
|
$7.10B — | $115.00 — | $25.15 — | $25.15 — | $7.10B — | 10.68 | $2.36 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.59 — |
-1.03
|
$6.36B — | $8.97K — | $10.58 — | $10.77 — | $6.36B — | 14.11 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.19 — |
-5.24
|
$6.07B — | $2.98K — | $15.17 — | $15.22 — | $6.07B — | 0 | -$0.63 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.50 — |
-1.8
|
$5.89B — | $928.00 — | $61.25 — | $61.25 — | $5.89B — | 13.68 | $4.42 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.75 — |
+0.75
|
$3.29B — | $1.16K — | $18.75 — | $19.29 — | $3.29B — | 5.40 | $3.47 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.91 — |
-3.54
|
$3.20B — | $84.00 — | $13.50 — | $13.91 — | $3.20B — | 8.43 | $1.65 — | ||
|
Premium Brands
PRBZF
US
|
$59.46 — |
-4.08
|
$3.09B — | $125.00 — | $59.28 — | $60.35 — | $3.09B — | 95.90 | $0.62 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.85 — |
+3.66
|
$3.05B — | $3.00K — | $0.83 — | $0.83 — | $3.05B — | 6.53 | $0.13 — | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
0
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.60 — |
-3.4
|
$2.69B — | $101.00 — | $21.52 — | $21.58 — | $2.69B — | 54.00 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.13 — |
-2.78
|
$2.67B — | $5.44K — | $3.13 — | $3.15 — | $2.67B — | 4.06 | $0.77 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.99 — |
-3.11
|
$2.62B — | $5.21K — | $4.87 — | $4.88 — | $2.62B — | 29.35 | $0.17 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.17 — |
-4.71
|
$2.58B — | $2.54K — | $3.13 — | $3.18 — | $2.58B — | 0 | -$0.38 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.39 — |
0
|
$2.31B — | $250.79K — | $0.38 — | $0.39 — | $2.31B — | 13.00 | $0.03 — | ||
Ocado
OCDDY
US
|
$4.56 — |
-7.88
|
$1.90B — | $1.36K — | $4.54 — | $4.57 — | $1.90B — | 0 | -$1.25 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.68 — |
-2.19
|
$1.33B — | $280.00 — | $2.65 — | $2.70 — | $1.33B — | 20.61 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$3.25 — |
0
|
$802.29M — | $250.00 — | $2.90 — | $2.92 — | $802.29M — | 8.78 | $0.37 — | ||
Rogers Sugar
RSGUF
US
|
$4.89 — |
0
|
$627.22M — | $150.00 — | $4.99 — | $4.99 — | $627.22M — | 13.21 | $0.37 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
Oliveda
OLVI
US
|
$0.40 — |
+5.26
|
$257.40M — | $1.00K — | $0.35 — | $0.40 — | $257.40M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
0
|
$175.91M — | $5.00K — | $0.08 — | $0.08 — | $175.91M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$18.29M — | $17.90K — | $0.06 — | $0.06 — | $18.29M — | 0 | $0.00 — | ||
|
Fortun
LRGR
US
|
$0.32 — |
-3.03
|
$16.67M — | $27.60K — | $0.20 — | $0.25 — | $16.67M — | 0 | -$10.35 — | ||
Glucose Health
GLUC
US
|
$0.46 — |
-10.25
|
$12.42M — | $5.57K — | $0.44 — | $0.44 — | $12.42M — | 0 | -$0.10 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
+100
|
$5.29M — | $23.00M — | $0.00 — | $0.00 — | $5.29M — | 0 | -$0.04 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
+12
|
$4.72M — | $6.94K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.05 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
-4.12
|
$4.71M — | $1.70K — | $0.03 — | $0.03 — | $4.71M — | 0.032 | $0.92 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+2
|
$2.37M — | $50.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | $0.00 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.91M — | $7.33K — | $0.00 — | $0.00 — | $1.91M — | 0 | -$0.01 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.83M — | $100.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
0
|
$1.60M — | $39.95K — | $0.04 — | $0.04 — | $1.60M — | 0 | -$6.75 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
+20
|
$1.48M — | $7.03M — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
-3.03
|
$1.26M — | $17.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
-12.5
|
$1.13M — | $20.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-11.11
|
$1.10M — | $310.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.04 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+12
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
-16.67
|
$862.34K — | $405.00K — | $0.01 — | $0.02 — | $862.34K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $10.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
+86.92
|
$836.35K — | $26.34K — | $0.01 — | $0.02 — | $836.35K — | 0 | -$0.05 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
-25
|
$765.27K — | $10.95K — | $0.00 — | $0.00 — | $765.27K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$592.21K — | $12.00K — | $0.00 — | $0.00 — | $592.21K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $112.41K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$353.79K — | $71.78K — | $0.00 — | $0.00 — | $353.79K — | 0 | -$0.07 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}