국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (367)
필수 소비재 (367)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $96.07 — |
+0.58
|
$248.3B — | $320 — | $96.62 — | $96.73 — | $248.3B — | 19.32 | $4.97 — | |
| Nestlé NSRGF | $96.43 — |
+2.01
|
$248.3B — | $11 — | $95.15 — | $95.15 — | $248.3B — | 19.40 | $4.97 — | |
| L'Oréal S.A. LRLCY | $83.07 — |
-0.49
|
$223.98B — | $24.1K — | $82.93 — | $83.31 — | $223.98B — | 31.58 | $2.63 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $60.9 — |
+0.53
|
$119.53B — | $500 — | $61.2 — | $61.2 — | $119.53B — | 20.23 | $3.01 — | |
| Japan Tobacco Inc. JAPAY | $17.3 — |
-0.35
|
$61.9B — | $176 — | $16.79 — | $17.32 — | $61.9B — | 49.42 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.28 — |
-0.91
|
$57.45B — | $10.57K — | $3.21 — | $3.3 — | $57.45B — | 20.50 | $0.16 — | |
| Diageo plc DGEAF | $23.24 — |
+1.93
|
$51.67B — | $253 — | $23 — | $23.38 — | $51.67B — | 21.92 | $1.06 — | |
| Loblaw Companies LBLCF | $39.64 — |
0
|
$47.25B — | $2.7K — | $39.43 — | $39.45 — | $47.25B — | 27.52 | $1.44 — | |
| Tesco PLC TSCDY | $18.1 — |
-0.98
|
$38.92B — | $12.09K — | $18.05 — | $18.11 — | $38.92B — | 20.11 | $0.9 — | |
| Tesco TSCDF | $5.93 — |
-2.47
|
$38.92B — | $1.1K — | $6.15 — | $6.19 — | $38.92B — | 19.76 | $0.3 — | |
| Dollarama DLMAF | $129.47 — |
0
|
$35.99B — | $25 — | $127.57 — | $127.57 — | $35.99B — | 40.20 | $3.22 — | |
| Henkel AG & Co. KGaA HENOY | $20.22 — |
-0.59
|
$32.47B — | $22 — | $20.26 — | $20.26 — | $32.47B — | 14.04 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $18.56 — |
-0.27
|
$32.46B — | $3.07K — | $18.57 — | $18.63 — | $32.46B — | 12.88 | $1.44 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.69 — |
+0.32
|
$31.04B — | $9.01K — | $12.63 — | $12.69 — | $31.04B — | 20.80 | $0.61 — | |
| Ajinomoto AJINY | $28.26 — |
+0.46
|
$27.62B — | $1.31K — | $28.13 — | $28.42 — | $27.62B — | 122.86 | $0.23 — | |
| Pernod Ricard SA PRNDY | $19.35 — |
-0.87
|
$24.74B — | $39.15K — | $19.35 — | $19.45 — | $24.74B — | 12.98 | $1.49 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.15 — |
-0.42
|
$23.5B — | $57.3K — | $21.1 — | $21.17 — | $23.5B — | 23.24 | $0.91 — | |
| Associated British Foods plc ASBFY | $30.41 — |
-0.46
|
$21.64B — | $8.03K — | $29.97 — | $30.47 — | $21.64B — | 13.05 | $2.33 — | |
| Kao Corporation KAOOY | $8.37 — |
+0.12
|
$19.47B — | $17.41K — | $8.3 — | $8.45 — | $19.47B — | 26.15 | $0.32 — | |
| Pan Pacific DQJCY | $11.82 — |
+0.08
|
$17.81B — | $11.32K — | $11.8 — | $11.86 — | $17.81B — | 30.30 | $0.39 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| Coca-Cola HBC AG CCHGY | $45.53 — |
+0.13
|
$16.55B — | $142 — | $45.06 — | $45.45 — | $16.55B — | 15.75 | $2.89 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.65 — |
0
|
$16.47B — | $125 — | $9.6 — | $9.6 — | $16.47B — | 14.39 | $0.67 — | |
| Carlsberg A/S CABGY | $23.73 — |
+0.55
|
$16.45B — | $600 — | $23.51 — | $23.52 — | $16.45B — | 15.21 | $1.56 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.41 — |
-0.45
|
$16.25B — | $1.8K — | $51.31 — | $51.5 — | $16.25B — | 22.74 | $2.26 — | |
| Wilmar International Limited WLMIY | $24.29 — |
+1.5
|
$15.25B — | $2.48K — | $24.27 — | $24.32 — | $15.25B — | 12.85 | $1.89 — | |
| Wilmar WLMIF | $2.42 — |
0
|
$15.25B — | $100 — | $2.35 — | $2.35 — | $15.25B — | 12.73 | $0.19 — | |
| Kerry Group plc KRYAY | $89.93 — |
-2.09
|
$14.82B — | $5.21K — | $89.96 — | $90.4 — | $14.82B — | 18.81 | $4.78 — | |
| Metro MTRAF | $66.54 — |
0
|
$14.5B — | $3 — | $66.37 — | $66.37 — | $14.5B — | 20.22 | $3.29 — | |
| WH Group Limited WHGRF | $0.91 — |
0
|
$12.89B — | $380 — | $0.91 — | $0.91 — | $12.89B — | 7.03 | $0.13 — | |
| WH WHGLY | $19.99 — |
+4.22
|
$12.89B — | $889 — | $19.96 — | $20 — | $12.89B — | 7.93 | $2.52 — | |
| Dino Polska DNOPY | $11.75 — |
-0.25
|
$11.76B — | $3.1K — | $11.34 — | $11.98 — | $11.76B — | 27.32 | $0.43 — | |
| Mowi ASA MHGVY | $21.83 — |
-0.86
|
$11.51B — | $100 — | $21.69 — | $21.69 — | $11.51B — | 29.10 | $0.75 — | |
| Kirin Holdings Company, Limited KNBWY | $14.1 — |
-0.07
|
$11.42B — | $14 — | $14.12 — | $14.12 — | $11.42B — | 32.79 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.82 — |
-2.57
|
$11.06B — | $4.28K — | $6.82 — | $6.9 — | $11.06B — | 13.64 | $0.5 — | |
| Unicharm Corporation UNICY | $3.08 — |
+0.33
|
$10.78B — | $4.29K — | $3.07 — | $3.07 — | $10.78B — | 20.53 | $0.15 — | |
| Unicharm UNCHF | $5.8 — |
-8.24
|
$10.78B — | $293 — | $6.45 — | $6.6 — | $10.78B — | 18.70 | $0.31 — | |
| Carrefour SA CRRFY | $2.97 — |
-1.98
|
$10.66B — | $12.3K — | $2.99 — | $3 — | $10.66B — | 27.00 | $0.11 — | |
| Orkla ASA ORKLY | $10.29 — |
+0.98
|
$10.26B — | $380 — | $10.12 — | $10.19 — | $10.26B — | 17.44 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
-0.37
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| Bunzl plc BZLFY | $14.89 — |
-2.17
|
$9.81B — | $2.3K — | $14.86 — | $14.92 — | $9.81B — | 15.67 | $0.95 — | |
| Suntory Beverage & Food Limited STBFY | $15.03 — |
-0.2
|
$9.36B — | $691 — | $15.15 — | $15.29 — | $9.36B — | 16.33 | $0.92 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.17B — | $55 — | $0.2999 — | $0.2999 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.59 — |
-2.37
|
$8.37B — | $100 — | $6.75 — | $6.75 — | $8.37B — | 38.76 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.75 — |
+1.89
|
$8.37B — | $20.3K — | $6.74 — | $6.92 — | $8.37B — | 39.70 | $0.17 — | |
| Kesko Oyj KKOYY | $10.42 — |
-1.04
|
$8.36B — | $321 — | $10.34 — | $10.45 — | $8.36B — | 18.94 | $0.55 — | |
| Empire Company EMLAF | $34.31 — |
+1.06
|
$7.94B — | $200 — | $33.95 — | $33.95 — | $7.94B — | 16.10 | $2.13 — | |
| SalMar ASA SALRY | $13.77 — |
-4.34
|
$7.45B — | $1.42K — | $14.3 — | $14.3 — | $7.45B — | 65.54 | $0.21 — | |
| China Mengniu Dairy Company Limited CIADY | $18.25 — |
+0.16
|
$7.1B — | $509 — | $18.26 — | $18.26 — | $7.1B — | 0 | -$0.1 — | |
| Shiseido Company, Limited SSDOY | $17.37 — |
+1.64
|
$6.94B — | $169 — | $17.14 — | $17.37 — | $6.94B — | 0 | -$0.02 — | |
| Barry Callebaut AG BRRLY | $12.5 — |
-3.59
|
$6.9B — | $100 — | $12.5 — | $12.5 — | $6.9B — | 37.87 | $0.33 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$6.12B — | $196.25K — | $0.1199 — | $0.1199 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.29 — |
-4.42
|
$5.89B — | $8.78K — | $9.19 — | $10 — | $5.89B — | 14.51 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.45 — |
+20.83
|
$5.21B — | $6.2K — | $1.2 — | $1.45 — | $5.21B — | 11.15 | $0.13 — | |
| Hengan International Group Company Limited HEGIY | $17.78 — |
+1.83
|
$4.07B — | $5.32K — | $17.79 — | $17.82 — | $4.07B — | 12.70 | $1.4 — | |
| First Pacific Company Limited FPAFY | $4.1 — |
-0.97
|
$3.49B — | $1.61K — | $4 — | $4 — | $3.49B — | 4.88 | $0.84 — | |
| First Pacific Company FPAFF | $0.8199 — |
-2.38
|
$3.49B — | $1 — | $0.8599 — | $0.8599 — | $3.49B — | 4.82 | $0.17 — | |
| Treasury Wine Estates Limited TSRYY | $3.83 — |
-0.78
|
$3.12B — | $9.13K — | $3.77 — | $3.82 — | $3.12B — | 10.94 | $0.35 — | |
| Premium Brands PRBZF | $69.46 — |
+1.22
|
$3.11B — | $100 — | $68.62 — | $68.62 — | $3.11B — | 46.61 | $1.49 — | |
| Rémy Cointreau SA REMYY | $4.88 — |
-1.32
|
$2.6B — | $2.6K — | $4.86 — | $4.93 — | $2.6B — | 18.05 | $0.27 — | |
| Ocado OCDDY | $5.49 — |
-4.02
|
$2.39B — | $1.89K — | $5.5 — | $5.6 — | $2.39B — | 0 | -$1.18 — | |
| B&M European Value Retail BMRRY | $8.93 — |
-4.84
|
$2.38B — | $230 — | $8.96 — | $8.96 — | $2.38B — | 5.34 | $1.67 — | |
| Maple Leaf Foods MLFNF | $19.04 — |
-0.83
|
$2.37B — | $900 — | $19.04 — | $19.04 — | $2.37B — | 18.48 | $1.03 — | |
| Calbee, Inc. CLBEY | $4.58 — |
+2.92
|
$2.33B — | $300 — | $4.53 — | $4.53 — | $2.33B — | 16.96 | $0.27 — | |
| Greggs GGGSF | $21.2 — |
-2.08
|
$2.16B — | $150 — | $22.7 — | $22.7 — | $2.16B — | 11.45 | $1.85 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.2899 — |
-3.33
|
$2.09B — | $3.25K — | $0.2999 — | $0.2999 — | $2.09B — | 7.25 | $0.04 — | |
| PT Gudang Garam Tbk GDNGY | $4.1 — |
+8.75
|
$1.97B — | $191 — | $4.1 — | $4.1 — | $1.97B — | 29.28 | $0.14 — | |
| SLC Agrícola S.A. SLCJY | $3.03 — |
+1
|
$1.34B — | $188 — | $3 — | $3 — | $1.34B — | 12.11 | $0.25 — | |
| Fevertree Drinks FQVTF | $10.9 — |
-1.18
|
$1.28B — | $1.3K — | $11.16 — | $11.17 — | $1.28B — | 38.92 | $0.28 — | |
| Rogers Sugar RSGUF | $4.4 — |
0
|
$565.77M — | $1.5K — | $4.38 — | $4.39 — | $565.77M — | 12.57 | $0.35 — | |
| Dundee DDEJF | $2.45 — |
+1.24
|
$220.16M — | $4.91K — | $2.37 — | $2.41 — | $220.16M — | 7.20 | $0.34 — | |
| Oliveda OLVI | $0.25 — |
+4.17
|
$158.41M — | $2.9K — | $0.2399 — | $0.25 — | $158.41M — | 0 | $0 — | |
| Naked Wines NWINF | $0.9799 — |
-3.82
|
$71.03M — | $1K — | $0.9399 — | $0.9399 — | $71.03M — | 0 | -$0.09 — | |
| Pyxus PYYX | $2.7 — |
0
|
$66.44M — | $1K — | $2.7 — | $2.7 — | $66.44M — | 0 | -$0.21 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $430K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.05999 — |
+72.61
|
$19.81M — | $75K — | $0.04 — | $0.04 — | $19.81M — | 0 | $0 — | |
| Labor Smart LTNC | $0.0008 — |
-11.11
|
$15.52M — | $64.87M — | $0.0005999 — | $0.0008 — | $15.52M — | 0 | -$0.17 — | |
| Humanoid HERB | $0.05 — |
+70.91
|
$7.39M — | $1.5K — | $0.05 — | $0.05 — | $7.39M — | 0.032 | $1.44 — | |
| Millennium Prime MLMN | $0.0011 — |
-24.14
|
$6.6M — | $152.67K — | $0.0011 — | $0.001399 — | $6.6M — | 0 | -$0.4 — | |
| Emo Capital NUVI | $0.01 — |
+98.57
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
+9.09
|
$4.49M — | $30K — | $0.01 — | $0.01 — | $4.49M — | 0 | -$0.04 — | |
| Sentient Brands SNBH | $0.04 — |
+90
|
$4.49M — | $41.8K — | $0.02999 — | $0.04 — | $4.49M — | 0 | -$0.02 — | |
| Glucose Health GLUC | $0.19 — |
-9.77
|
$3.38M — | $45.18K — | $0.19 — | $0.2099 — | $3.38M — | 0 | -$0.04 — | |
| Green Globe GGII | $0.0001 — |
0
|
$3.27M — | $495K — | $0.0001 — | $0.0001 — | $3.27M — | 0 | -$1.11 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
+100
|
$2.97M — | $270.45M — | $0.0001 — | $0.0001 — | $2.97M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.01 — |
-11.11
|
$2.66M — | $38.74K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.8 — | |
| EQ Energy Drink EQLB | $0.0008999 — |
+28.57
|
$2.43M — | $10K — | $0.0008999 — | $0.0008999 — | $2.43M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.002 — |
+11.11
|
$2.4M — | $85.86K — | $0.001699 — | $0.002 — | $2.4M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0004 — |
-27.27
|
$2.37M — | $714.48K — | $0.0004 — | $0.0005 — | $2.37M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
-7.41
|
$2.25M — | $350 — | $0.0025 — | $0.0027 — | $2.25M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02999 — |
-7.67
|
$2.18M — | $2K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0011 — |
0
|
$1.77M — | $3.41M — | $0.001 — | $0.001399 — | $1.77M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.005 — |
+11.11
|
$1.64M — | $163.88K — | $0.005 — | $0.005 — | $1.64M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0004 — |
-11.11
|
$1.37M — | $126.34K — | $0.0004 — | $0.0005 — | $1.37M — | 0 | $0 — | |
| Stevia STEV | $0.001899 — |
+15.63
|
$1.05M — | $40.69K — | $0.0016 — | $0.001699 — | $1.05M — | 0 | -$0.01 — | |
| Bell Buckle BLLB | $0.0008 — |
+14.29
|
$859.55K — | $824.01K — | $0.0006999 — | $0.0006999 — | $859.55K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $1.12K — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $1.06M — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Energy Today NRGT | $0.01 — |
-23.33
|
$678.2K — | $15.01K — | $0.01 — | $0.02 — | $678.2K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $1.37K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}