국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (334)
필수 소비재 (334)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $99.29 — |
+0.9
|
$256.92B — | $100.00 — | $98.95 — | $98.95 — | $256.92B — | 19.93 | $4.98 — | ||
| Nestlé S.A. NSRGY | $98.65 — |
+0.65
|
$253.80B — | $27.03K — | $98.21 — | $99.13 — | $253.80B — | 19.80 | $4.98 — | ||
| L'Oréal S.A. LRLCY | $85.88 — |
-0.44
|
$229.26B — | $8.04K — | $85.83 — | $86.61 — | $229.26B — | 32.28 | $2.66 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.04 — |
-0.02
|
$121.11B — | $100.00 — | $61.50 — | $61.50 — | $121.11B — | 20.61 | $3.01 — | ||
| Japan Tobacco Inc. JAPAY | $18.44 — |
-1.27
|
$65.50B — | $431.00 — | $18.43 — | $18.56 — | $65.50B — | 52.69 | $0.35 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
+0.91
|
$57.63B — | $3.00K — | $3.27 — | $3.27 — | $57.63B — | 20.81 | $0.16 — | ||
| Loblaw Companies LBLCF | $44.65 — |
+2.31
|
$52.74B — | $100.00 — | $43.87 — | $43.87 — | $52.74B — | 30.37 | $1.47 — | ||
| Diageo plc DGEAF | $22.47 — |
-3.81
|
$49.96B — | $100.00 — | $22.48 — | $22.48 — | $49.96B — | 21.19 | $1.06 — | ||
| Dollarama DLMAF | $143.15 — |
+1.24
|
$39.54B — | $230.00 — | $141.47 — | $143.23 — | $39.54B — | 44.45 | $3.22 — | ||
| Tesco TSCDF | $6.08 — |
-2.25
|
$38.87B — | $3.40K — | $6.21 — | $6.28 — | $38.87B — | 20.26 | $0.30 — | ||
| Tesco PLC TSCDY | $18.17 — |
-0.11
|
$38.72B — | $8.31K — | $18.23 — | $18.34 — | $38.72B — | 20.18 | $0.90 — | ||
| Henkel AG & Co. KGaA HENOY | $20.11 — |
-0.3
|
$33.73B — | $700.00 — | $20.17 — | $20.20 — | $33.73B — | 13.86 | $1.45 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.68 — |
+0.66
|
$33.57B — | $4.24K — | $13.71 — | $13.78 — | $33.57B — | 22.42 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $18.80 — |
-0.11
|
$32.31B — | $12.78K — | $18.64 — | $18.95 — | $32.31B — | 12.96 | $1.45 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.15 — |
-0.09
|
$23.42B — | $13.24K — | $21.14 — | $21.20 — | $23.42B — | 22.98 | $0.92 — | ||
| Ajinomoto AJINY | $22.74 — |
+0.8
|
$23.15B — | $4.35K — | $22.70 — | $22.90 — | $23.15B — | 94.75 | $0.24 — | ||
| Pernod Ricard SA PRNDY | $17.83 — |
-1.38
|
$22.60B — | $43.02K — | $17.80 — | $18.10 — | $22.60B — | 11.88 | $1.50 — | ||
| Associated British Foods plc ASBFY | $28.31 — |
-0.11
|
$20.07B — | $12.70K — | $28.25 — | $28.45 — | $20.07B — | 15.13 | $1.87 — | ||
| Kao Corporation KAOOY | $7.93 — |
-0.38
|
$18.42B — | $29.48K — | $7.78 — | $7.95 — | $18.42B — | 24.78 | $0.32 — | ||
| Coca-Cola HBC AG CCHGY | $49.08 — |
-0.63
|
$18.20B — | $105.00 — | $49.06 — | $49.42 — | $18.20B — | 16.80 | $2.92 — | ||
| Pan Pacific DQJCY | $12.09 — |
+1.6
|
$18.05B — | $3.44K — | $12.11 — | $12.13 — | $18.05B — | 31.00 | $0.39 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.29 — |
+1.97
|
$17.52B — | $100.00 — | $9.59 — | $9.59 — | $17.52B — | 15.13 | $0.68 — | ||
| Carlsberg A/S CABGY | $25.39 — |
-0.78
|
$17.03B — | $3.21K — | $25.36 — | $25.53 — | $17.03B — | 16.17 | $1.57 — | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Wilmar International Limited WLMIY | $23.70 — |
-0.59
|
$14.80B — | $550.00 — | $23.70 — | $23.74 — | $14.80B — | 12.53 | $1.89 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.77 — |
-1.27
|
$14.70B — | $405.00 — | $46.87 — | $47.06 — | $14.70B — | 19.65 | $2.38 — | ||
| Kerry Group plc KRYAY | $90.36 — |
-1.15
|
$14.58B — | $902.00 — | $90.41 — | $92.17 — | $14.58B — | 18.70 | $4.83 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.48 — |
-1.24
|
$13.90B — | $5.97K — | $21.40 — | $21.48 — | $13.90B — | 8.52 | $2.52 — | ||
| Mowi ASA MHGVY | $23.28 — |
+0.17
|
$12.41B — | $262.00 — | $23.32 — | $23.36 — | $12.41B — | 26.15 | $0.89 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.28 — |
-1.29
|
$12.38B — | $1.00 — | $15.35 — | $15.35 — | $12.38B — | 35.53 | $0.43 — | ||
| Saputo SAPIF | $28.05 — |
-0.25
|
$11.50B — | $200.00 — | $28.09 — | $28.27 — | $11.50B — | 0 | -$0.14 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.07 — |
-0.28
|
$11.47B — | $884.00 — | $7.05 — | $7.08 — | $11.47B — | 13.86 | $0.51 — | ||
| Carrefour SA CRRFY | $3.13 — |
-0.63
|
$11.05B — | $4.17K — | $3.12 — | $3.15 — | $11.05B — | 28.45 | $0.11 — | ||
| Orkla ASA ORKLY | $10.67 — |
+0.09
|
$10.64B — | $12.15K — | $10.65 — | $10.69 — | $10.64B — | 16.93 | $0.63 — | ||
| Dino Polska DNOPY | $10.60 — |
-1.75
|
$10.45B — | $1.04K — | $10.57 — | $10.69 — | $10.45B — | 23.55 | $0.45 — | ||
| Unicharm Corporation UNICY | $2.87 — |
+0.7
|
$10.08B — | $17.23K — | $2.88 — | $2.91 — | $10.08B — | 19.13 | $0.15 — | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| Suntory Beverage & Food Limited STBFY | $15.40 — |
-0.32
|
$9.59B — | $1.97K — | $15.40 — | $15.55 — | $9.59B — | 16.92 | $0.91 — | ||
| Bunzl plc BZLFY | $14.38 — |
+0.21
|
$9.27B — | $1.33K — | $14.38 — | $14.42 — | $9.27B — | 14.97 | $0.96 — | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.66B — | $55.00 — | $0.30 — | $0.30 — | $8.66B — | 11.33 | $0.03 — | ||
| Kesko Oyj KKOYY | $10.61 — |
+0.81
|
$8.50B — | $1.25K — | $10.60 — | $10.63 — | $8.50B — | 18.94 | $0.56 — | ||
| Barry Callebaut AG BRRLY | $15.29 — |
+0.66
|
$8.38B — | $1.64K — | $15.29 — | $15.36 — | $8.38B — | 36.40 | $0.42 — | ||
| Empire Company EMLAF | $36.10 — |
0
|
$8.20B — | $100.00 — | $36.10 — | $36.10 — | $8.20B — | 16.94 | $2.13 — | ||
| Davide Campari-Milano DVDCF | $6.79 — |
-1.59
|
$8.14B — | $200.00 — | $7.00 — | $7.00 — | $8.14B — | 37.72 | $0.18 — | ||
| SalMar ASA SALRY | $14.95 — |
-0.13
|
$8.08B — | $908.00 — | $15.00 — | $15.01 — | $8.08B — | 71.19 | $0.21 — | ||
| Davide Campari-Milano DVCMY | $6.66 — |
-2.2
|
$8.00B — | $100.00 — | $6.68 — | $6.68 — | $8.00B — | 36.99 | $0.18 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.95 — |
+0.11
|
$7.36B — | $3.60K — | $18.91 — | $18.99 — | $7.36B — | 0 | -$0.10 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.44 — |
+0.58
|
$6.29B — | $243.00 — | $10.34 — | $10.34 — | $6.29B — | 16.06 | $0.65 — | ||
| Shiseido Company, Limited SSDOY | $14.66 — |
+5.54
|
$5.86B — | $5.75K — | $14.68 — | $14.76 — | $5.86B — | 0 | -$0.02 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
-3.39
|
$4.25B — | $10.00K — | $1.14 — | $1.14 — | $4.25B — | 8.76 | $0.13 — | ||
| Hengan International Group Company Limited HEGIY | $18.57 — |
+1.53
|
$4.23B — | $100.00 — | $18.56 — | $18.56 — | $4.23B — | 13.26 | $1.40 — | ||
| First Pacific Company FPAFF | $0.90 — |
+13.92
|
$3.84B — | $8.10K — | $0.79 — | $0.80 — | $3.84B — | 5.29 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $4.16 — |
+2.72
|
$3.55B — | $498.00 — | $4.11 — | $4.11 — | $3.55B — | 4.95 | $0.84 — | ||
| Premium Brands PRBZF | $71.25 — |
+1.52
|
$3.19B — | $100.00 — | $71.25 — | $71.25 — | $3.19B — | 67.85 | $1.05 — | ||
| Treasury Wine Estates Limited TSRYY | $3.80 — |
-1.55
|
$3.07B — | $18.81K — | $3.80 — | $3.85 — | $3.07B — | 10.85 | $0.35 — | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.33 | $1.87 — | ||
| Calbee, Inc. CLBEY | $4.56 — |
-2.36
|
$2.31B — | $856.00 — | $4.61 — | $4.68 — | $2.31B — | 20.72 | $0.22 — | ||
| Société BIC SA BICEY | $27.65 — |
+0.51
|
$2.27B — | $205.00 — | $27.30 — | $27.65 — | $2.27B — | 11.23 | $2.46 — | ||
| Rémy Cointreau SA REMYY | $4.27 — |
0
|
$2.24B — | $105.08K — | $4.27 — | $4.28 — | $2.24B — | 21.35 | $0.20 — | ||
| B&M European Value Retail BMRRY | $8.82 — |
+1.55
|
$2.22B — | $302.00 — | $8.77 — | $8.88 — | $2.22B — | 6.73 | $1.31 — | ||
| Ocado OCDDY | $4.88 — |
+7.25
|
$2.06B — | $2.00K — | $4.50 — | $4.50 — | $2.06B — | 0 | -$1.19 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
-9.09
|
$1.92B — | $4.00K — | $0.33 — | $0.33 — | $1.92B — | 10.00 | $0.03 — | ||
| The North West Company NNWWF | $34.81 — |
-1.05
|
$1.73B — | $200.00 — | $34.81 — | $35.11 — | $1.73B — | 17.14 | $2.03 — | ||
| SLC Agrícola S.A. SLCJY | $3.08 — |
-0.32
|
$1.36B — | $9.74K — | $3.08 — | $3.10 — | $1.36B — | 12.32 | $0.25 — | ||
| Fevertree Drinks FQVTF | $10.91 — |
+1.81
|
$1.27B — | $952.00 — | $10.55 — | $10.72 — | $1.27B — | 38.97 | $0.28 — | ||
| Rogers Sugar RSGUF | $4.26 — |
-0.47
|
$546.06M — | $1.33K — | $4.26 — | $4.28 — | $546.06M — | 12.17 | $0.35 — | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Dundee DDEJF | $2.67 — |
-2.91
|
$240.82M — | $1.29K — | $2.66 — | $2.73 — | $240.82M — | 2.81 | $0.95 — | ||
| Oliveda OLVI | $0.26 — |
+29.5
|
$166.66M — | $15.75K — | $0.21 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.99M — | $30.19K — | $0.00 — | $0.01 — | $29.99M — | 0 | -$1.83 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Markray RVBR | $0.06 — |
-25.28
|
$18.23M — | $18.20K — | $0.06 — | $0.06 — | $18.23M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
0
|
$10.57M — | $6.68M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.10 — | ||
| Humanoid HERB | $0.05 — |
0
|
$7.21M — | $100.00 — | $0.05 — | $0.05 — | $7.21M — | 0.032 | $1.41 — | ||
| Sentient Brands SNBH | $0.04 — |
+79.9
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| The Alkaline Water Company WTER | $0.01 — |
0
|
$3.56M — | $307.03K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.50 — | ||
| Golden Grail Technology GOGY | $0.04 — |
+70.95
|
$2.83M — | $17.70K — | $0.03 — | $0.04 — | $2.83M — | 0 | $0.00 — | ||
| Glucose Health GLUC | $0.14 — |
+2.19
|
$2.44M — | $500.00 — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.03 — | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$2.28M — | $8.93K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$1.13 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-20
|
$1.80M — | $842.46K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$1.78M — | $2.00M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $510.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
+16.67
|
$1.68M — | $364.32K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
+11.11
|
$1.64M — | $100.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Greene Concepts INKW | $0.00 — |
-20
|
$1.37M — | $2.98M — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Artisan Consumer Goods ARRT | $0.24 — |
+12.86
|
$1.04M — | $5.15K — | $0.20 — | $0.27 — | $1.04M — | 0 | -$0.01 — | ||
| Stevia STEV | $0.00 — |
0
|
$910.54K — | $1.00K — | $0.00 — | $0.00 — | $910.54K — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $20.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| NuVibe KGKG | $0.00 — |
0
|
$812.96K — | $145.86K — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$795.11K — | $2.47M — | $0.00 — | $0.00 — | $795.11K — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $1.00M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Green Globe GGII | $0.00 — |
-80
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Right On Brands RTON | $0.02 — |
+11.85
|
$631.44K — | $9.79K — | $0.01 — | $0.01 — | $631.44K — | 0 | -$0.02 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$628.70K — | $188.46M — | $0.00 — | $0.00 — | $628.70K — | 0 | -$0.41 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
-28.57
|
$559.22K — | $11.02M — | $0.00 — | $0.00 — | $559.22K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
+40.29
|
$484.77K — | $12.25K — | $0.01 — | $0.01 — | $484.77K — | 0.079 | $0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}