국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (378)
필수 소비재 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.75 — |
-2.84
|
$272.12B — | $104.01K — | $104.89 — | $105.93 — | $272.12B — | 20.41 | $5.18 — | |
| Nestlé NSRGF | $104.32 — |
0
|
$272.12B — | $105 — | $106.4 — | $106.49 — | $272.12B — | 20.17 | $5.17 — | |
| L'Oréal S.A. LRLCY | $84.91 — |
+0.25
|
$226.84B — | $28.72K — | $84.47 — | $86.09 — | $226.84B — | 30.87 | $2.75 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.45 — |
0
|
$130.88B — | $311 — | $63.29 — | $63.29 — | $130.88B — | 23.23 | $2.86 — | |
| Diageo plc DGEAF | $27.91 — |
0
|
$62.43B — | $100 — | $25.64 — | $25.64 — | $62.43B — | 17.33 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.16 — |
0
|
$56.08B — | $200 — | $3.1 — | $3.15 — | $56.08B — | 19.75 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.53 — |
+0.19
|
$55.15B — | $198 — | $15.5 — | $15.89 — | $55.15B — | 43.13 | $0.36 — | |
| Loblaw Companies LBLCF | $155.15 — |
-0.1
|
$46.61B — | $105 — | $155.3 — | $155.51 — | $46.61B — | 30.66 | $5.06 — | |
| Reckitt Benckiser RBGLY | $12.37 — |
-0.24
|
$44.3B — | $171.76K — | $12.22 — | $12.49 — | $44.3B — | 22.49 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.8 — |
+0.07
|
$38.4B — | $11.01K — | $14.75 — | $14.85 — | $38.4B — | 31.48 | $0.47 — | |
| Dollarama DLMAF | $124.15 — |
-0.43
|
$34.39B — | $170 — | $124.15 — | $125.26 — | $34.39B — | 41.38 | $3 — | |
| Tesco PLC TSCDY | $14.4 — |
-0.96
|
$32.19B — | $40.83K — | $14.28 — | $14.42 — | $32.19B — | 15.48 | $0.93 — | |
| Tesco TSCDF | $4.78 — |
0
|
$31.97B — | $450 — | $4.75 — | $5 — | $31.97B — | 15.41 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
+0.67
|
$30.9B — | $200 — | $19.4 — | $19.44 — | $30.9B — | 14.07 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.23 — |
-0.33
|
$30.49B — | $4.92K — | $27.16 — | $27.32 — | $30.49B — | 29.27 | $0.93 — | |
| Henkel AG & Co. KGaA HENKY | $17.69 — |
+0.97
|
$30.31B — | $15.67K — | $17.58 — | $17.73 — | $30.31B — | 12.91 | $1.37 — | |
| Pernod Ricard SA PRNDY | $21.98 — |
+0.32
|
$27.66B — | $23.8K — | $21.86 — | $22.24 — | $27.66B — | 21.98 | $1 — | |
| Associated British Foods plc ASBFY | $29.34 — |
-0.17
|
$21.12B — | $19.56K — | $29.25 — | $29.58 — | $21.12B — | 11.32 | $2.59 — | |
| Ajinomoto AJINY | $20.69 — |
-0.29
|
$20.81B — | $2.26K — | $20.68 — | $20.78 — | $20.81B — | 31.83 | $0.65 — | |
| Kao Corporation KAOOY | $8.5 — |
+0.12
|
$19.88B — | $8.5K — | $8.46 — | $8.55 — | $19.88B — | 25.75 | $0.33 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.12 — |
0
|
$18.88B — | $248 — | $9.42 — | $9.42 — | $18.88B — | 19.17 | $0.58 — | |
| Pan Pacific DQJCY | $31.55 — |
-0.6
|
$18.84B — | $2.68K — | $31.45 — | $31.7 — | $18.84B — | 28.16 | $1.12 — | |
| Coca-Cola HBC AG CCHGY | $50.1 — |
-0.14
|
$18.49B — | $700 — | $50.16 — | $50.17 — | $18.49B — | 19.34 | $2.59 — | |
| Carlsberg A/S CABGY | $27.13 — |
+0.56
|
$18.33B — | $4.73K — | $26.6 — | $27.35 — | $18.33B — | 17.06 | $1.59 — | |
| Kerry Group plc KRYAY | $105.3 — |
-0.4
|
$17.81B — | $479 — | $105.44 — | $106.13 — | $17.81B — | 23.50 | $4.48 — | |
| Metro MTRAF | $74.64 — |
-0.93
|
$16.6B — | $900 — | $74.76 — | $75.79 — | $16.6B — | 23.25 | $3.21 — | |
| Unicharm Corporation UNICY | $4.69 — |
-2.29
|
$16.47B — | $22.04K — | $4.66 — | $4.74 — | $16.47B — | 29.31 | $0.16 — | |
| Unicharm UNCHF | $9.11 — |
0
|
$16.47B — | $222 — | $7.1 — | $7.1 — | $16.47B — | 27.60 | $0.33 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.44 — |
-0.38
|
$15.85B — | $9.2K — | $48.74 — | $50.63 — | $15.85B — | 23.13 | $2.18 — | |
| Budweiser Brewing Company APAC BDWBF | $1.15 — |
0
|
$15.17B — | $262 — | $1.15 — | $1.15 — | $15.17B — | 23.00 | $0.05 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.71 — |
+0.34
|
$14.92B — | $201 — | $23.71 — | $23.84 — | $14.92B — | 12.67 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $4.51 — |
0
|
$14.89B — | $1.14K — | $4.4 — | $4.4 — | $14.89B — | 20.51 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $15.23 — |
-0.33
|
$12.4B — | $2.38K — | $15.23 — | $15.39 — | $12.4B — | 29.86 | $0.51 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.26 — |
-1.76
|
$11.83B — | $4.28K — | $7.2 — | $7.51 — | $11.83B — | 18.14 | $0.4 — | |
| Orkla ASA ORKLY | $11.81 — |
+1.55
|
$11.76B — | $5.21K — | $11.5 — | $11.81 — | $11.76B — | 20.36 | $0.58 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.44 | $1.29 — | |
| WH WHGLY | $17.73 — |
-0.51
|
$11.48B — | $1.17K — | $17.82 — | $18 — | $11.48B — | 7.06 | $2.51 — | |
| Suntory Beverage & Food Limited STBFY | $17.58 — |
0
|
$10.86B — | $80 — | $16.99 — | $17.01 — | $10.86B — | 16.42 | $1.07 — | |
| Bunzl plc BZLFY | $15.85 — |
+0.44
|
$10.32B — | $27.25K — | $15.78 — | $16.07 — | $10.32B — | 16.01 | $0.99 — | |
| Carrefour SA CRRFY | $3.14 — |
0
|
$10.19B — | $16.89K — | $3.11 — | $3.16 — | $10.19B — | 12.56 | $0.25 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.6 — |
+2.7
|
$9.92B — | $5 — | $33.69 — | $33.69 — | $9.92B — | 19.01 | $1.82 — | |
| China Mengniu Dairy Company Limited CIADY | $24.84 — |
-0.64
|
$9.72B — | $300 — | $25 — | $25 — | $9.72B — | 621.00 | $0.04 — | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+6.8
|
$9.62B — | $11.42K — | $0.3599 — | $0.3599 — | $9.62B — | 9.57 | $0.04 — | |
| Mowi ASA MHGVY | $18.35 — |
-0.22
|
$9.59B — | $1.86K — | $18.31 — | $18.51 — | $9.59B — | 17.47 | $1.05 — | |
| Kesko Oyj KKOYY | $11.47 — |
0
|
$9.14B — | $7.1K — | $11.18 — | $11.19 — | $9.14B — | 20.84 | $0.55 — | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.44B — | $100 — | $35.94 — | $35.94 — | $8.44B — | 17.70 | $2.03 — | |
| Saputo SAPIF | $19.07 — |
0
|
$8.06B — | $1.45K — | $19.22 — | $19.41 — | $8.06B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVCMY | $6.53 — |
-1.95
|
$7.83B — | $350 — | $6.4 — | $6.66 — | $7.83B — | 32.64 | $0.2 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
0
|
$7.78B — | $6.28K — | $6.4 — | $6.4 — | $7.78B — | 32.04 | $0.2 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Shiseido Company, Limited SSDOY | $16.04 — |
+1.2
|
$6.41B — | $24.72K — | $16 — | $16.08 — | $6.41B — | 0 | -$0.19 — | |
| Barry Callebaut AG BRRLY | $9.3 — |
+1.31
|
$5.1B — | $5.12K — | $9.17 — | $9.23 — | $5.1B — | 21.62 | $0.43 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.35 — |
-0.6
|
$5.06B — | $8.83K — | $8.34 — | $8.59 — | $5.06B — | 12.84 | $0.65 — | |
| Treasury Wine Estates Limited TSRYY | $5.6 — |
-0.18
|
$4.56B — | $19.64K — | $5.56 — | $5.66 — | $4.56B — | 50.90 | $0.11 — | |
| B&M European Value Retail BMRRY | $17.58 — |
+0.51
|
$4.41B — | $10.9K — | $17.43 — | $18.05 — | $4.41B — | 10.10 | $1.74 — | |
| B&M European Value Retail BMRPF | $4.23 — |
0
|
$4.38B — | $800 — | $3.69 — | $3.69 — | $4.38B — | 9.84 | $0.43 — | |
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.09B — | $500 — | $1.1 — | $1.1 — | $4.09B — | 19.00 | $0.06 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.72 — |
+32.31
|
$3.28B — | $10K — | $1.72 — | $1.72 — | $3.28B — | 17.19 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.24B — | $10K — | $0.07 — | $0.07 — | $3.24B — | 7.50 | $0.01 — | |
| Ocado OCDDY | $7.52 — |
-2.72
|
$3.18B — | $534 — | $7.52 — | $7.74 — | $3.18B — | 0 | -$1.09 — | |
| Marfrig Global Foods MRRTY | $3.7 — |
-0.54
|
$3.17B — | $13.49K — | $3.7 — | $3.76 — | $3.17B — | 11.21 | $0.33 — | |
| Hengan International Group Company Limited HEGIY | $13.35 — |
-1.82
|
$3.1B — | $3.02K — | $13.28 — | $13.6 — | $3.1B — | 9.67 | $1.38 — | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.79B — | $1K — | $0.56 — | $0.56 — | $2.79B — | 4.42 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.17 — |
-2.16
|
$2.79B — | $6.54K — | $3.19 — | $3.31 — | $2.79B — | 4.46 | $0.71 — | |
| Rémy Cointreau SA REMYY | $5.09 — |
-2.86
|
$2.7B — | $200 — | $5.24 — | $5.24 — | $2.7B — | 13.75 | $0.37 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.81 — |
0
|
$2.6B — | $50K — | $0.81 — | $0.81 — | $2.6B — | 6.75 | $0.12 — | |
| SLC Agrícola S.A. SLCJY | $3.58 — |
+1.7
|
$1.58B — | $1.2K — | $3.51 — | $3.73 — | $1.58B — | 17.89 | $0.2 — | |
| Fevertree Drinks FQVTF | $10.56 — |
0
|
$1.31B — | $500 — | $10.3 — | $10.3 — | $1.31B — | 37.71 | $0.28 — | |
| GrainCorp GRCLF | $3.72 — |
0
|
$933.21M — | $500 — | $3.96 — | $3.96 — | $933.21M — | 20.66 | $0.18 — | |
| Oliveda OLVI | $1.15 — |
+4.55
|
$716.47M — | $6.75K — | $1.07 — | $1.18 — | $716.47M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$515.06M — | $100 — | $4.02 — | $4.02 — | $515.06M — | 13.36 | $0.3 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Dundee DDEJF | $1.58 — |
-0.63
|
$143.29M — | $100 — | $1.59 — | $1.59 — | $143.29M — | 3.43 | $0.46 — | |
| Pyxus PYYX | $3.9 — |
+0.26
|
$95.97M — | $190 — | $3.9 — | $3.9 — | $95.97M — | 10.00 | $0.39 — | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.71M — | $1.04K — | $1 — | $1 — | $75.71M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.16 — |
+0.69
|
$19.55M — | $11.5K — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Scepter BRZL | $0.001899 — |
0
|
$11.36M — | $2.34M — | $0.001799 — | $0.002299 — | $11.36M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$8.77M — | $500 — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.02 — | |
| NOHO DRNK | $0.0005 — |
-10
|
$8.54M — | $16.69M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.07 — |
+7.69
|
$7.83M — | $18.06K — | $0.05999 — | $0.07 — | $7.83M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
| Green Globe GGII | $0.0001 — |
-50
|
$6.41M — | $2M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| YaSheng HERB | $0.02999 — |
0
|
$5.19M — | $120K — | $0.04 — | $0.04 — | $5.19M — | 0.032 | $1.01 — | |
| Emo Capital NUVI | $0.01 — |
+171.43
|
$4.62M — | $2.11K — | $0.01 — | $0.01 — | $4.62M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0006999 — |
+16.67
|
$4.14M — | $4.71M — | $0.0005999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| eWorld Companies EWRC | $0.0004 — |
-12.5
|
$3.86M — | $21.19M — | $0.0004 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.004 — |
-16.67
|
$3.6M — | $139.75K — | $0.0025 — | $0.005 — | $3.6M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0011 — |
-4.55
|
$3.36M — | $100K — | $0.0011 — | $0.0011 — | $3.36M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001899 — |
0
|
$2.28M — | $27K — | $0.0016 — | $0.0016 — | $2.28M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
-6.54
|
$2.02M — | $487.06K — | $0.009499 — | $0.01 — | $2.02M — | 0 | -$0.08 — | |
| Zalemark Holding Company ZMRK | $0.001199 — |
+9.09
|
$1.93M — | $10.95M — | $0.0011 — | $0.0016 — | $1.93M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02999 — |
0
|
$1.9M — | $26.25K — | $0.02 — | $0.02 — | $1.9M — | 0 | $0 — | |
| Glucose Health GLUC | $0.1 — |
+7.66
|
$1.66M — | $9 — | $0.08999 — | $0.08999 — | $1.66M — | 0 | -$0.02 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.02 — |
0
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}