국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (378)
필수 소비재 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $101.76 — |
0
|
$261.8B — | $100 — | $105.5 — | $105.5 — | $261.8B — | 20.23 | $5.03 — | |
| Nestlé S.A. NSRGY | $101.11 — |
-0.04
|
$260.13B — | $48.24K — | $100.83 — | $101.66 — | $260.13B — | 20.10 | $5.03 — | |
| L'Oréal S.A. LRLCY | $86.14 — |
-0.1
|
$236.51B — | $8.63K — | $85.85 — | $86.3 — | $236.51B — | 32.02 | $2.69 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.49 — |
0
|
$130.35B — | $1 — | $65.82 — | $65.82 — | $130.35B — | 19.26 | $3.4 — | |
| Diageo plc DGEAF | $28.98 — |
0
|
$64.4B — | $100 — | $27.5 — | $27.5 — | $64.4B — | 18.00 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.2 — |
-5.88
|
$56.68B — | $1.53K — | $3.08 — | $3.4 — | $56.68B — | 20.00 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.08 — |
-0.07
|
$53.55B — | $45 — | $15.09 — | $15.11 — | $53.55B — | 43.08 | $0.35 — | |
| Loblaw Companies LBLCF | $154.2 — |
0
|
$46.11B — | $1.6K — | $152.18 — | $156.3 — | $46.11B — | 29.94 | $5.15 — | |
| Reckitt Benckiser RBGLY | $12.76 — |
-0.55
|
$43.76B — | $64.44K — | $12.68 — | $12.78 — | $43.76B — | 23.62 | $0.54 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.26 — |
-0.33
|
$39.6B — | $2.8K — | $15.25 — | $15.4 — | $39.6B — | 33.91 | $0.45 — | |
| Tesco PLC TSCDY | $14.84 — |
+0.13
|
$32.95B — | $97.06K — | $14.56 — | $14.95 — | $32.95B — | 16.13 | $0.92 — | |
| Dollarama DLMAF | $118.78 — |
0
|
$32.93B — | $520 — | $116.82 — | $118.13 — | $32.93B — | 39.85 | $2.98 — | |
| Tesco TSCDF | $4.86 — |
0
|
$32.63B — | $3.62K — | $4.8 — | $4.8 — | $32.63B — | 15.67 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $19.68 — |
-0.4
|
$31.26B — | $200 — | $19.76 — | $19.76 — | $31.26B — | 14.68 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.66 — |
-0.79
|
$31.25B — | $3.49K — | $17.69 — | $17.8 — | $31.25B — | 13.17 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.66 — |
-0.11
|
$30.56B — | $2.57K — | $26.63 — | $26.78 — | $30.56B — | 29.29 | $0.91 — | |
| Pernod Ricard SA PRNDY | $21.73 — |
+0.18
|
$27.86B — | $5.48K — | $21.66 — | $21.91 — | $27.86B — | 22.17 | $0.98 — | |
| Ajinomoto AJINY | $22.4 — |
-0.18
|
$22.53B — | $3.08K — | $22.34 — | $22.45 — | $22.53B — | 93.33 | $0.24 — | |
| Kao Corporation KAOOY | $8.66 — |
-0.46
|
$20.11B — | $4.53K — | $8.65 — | $8.69 — | $20.11B — | 25.47 | $0.34 — | |
| Associated British Foods plc ASBFY | $28 — |
-0.6
|
$20.11B — | $1.08K — | $27.67 — | $28.17 — | $20.11B — | 11.91 | $2.35 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.7 — |
0
|
$18.38B — | $2 — | $10.93 — | $10.93 — | $18.38B — | 15.96 | $0.67 — | |
| Coca-Cola HBC AG CCHGY | $50.46 — |
+1.12
|
$18.34B — | $157 — | $49.78 — | $49.9 — | $18.34B — | 19.94 | $2.53 — | |
| Carlsberg A/S CABGY | $27.35 — |
+0.4
|
$18.32B — | $14.51K — | $27.15 — | $27.42 — | $18.32B — | 17.64 | $1.55 — | |
| Pan Pacific DQJCY | $30.38 — |
-0.88
|
$18.14B — | $4.15K — | $30.14 — | $30.38 — | $18.14B — | 28.12 | $1.08 — | |
| Kerry Group plc KRYAY | $104.5 — |
-0.46
|
$17.45B — | $26.97K — | $103.65 — | $106.01 — | $17.45B — | 23.91 | $4.37 — | |
| Metro MTRAF | $76.4 — |
0
|
$16.77B — | $100 — | $76.4 — | $76.4 — | $16.77B — | 23.94 | $3.19 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.61 — |
-0.6
|
$15.72B — | $751 — | $49 — | $49.91 — | $15.72B — | 22.14 | $2.24 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.57 — |
-0.21
|
$14.71B — | $2.33K — | $22.76 — | $23.75 — | $14.71B — | 12.60 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $4.43 — |
-2.85
|
$14.63B — | $2.2K — | $4.43 — | $4.45 — | $14.63B — | 20.13 | $0.22 — | |
| Unicharm Corporation UNICY | $4.12 — |
+0.73
|
$14.44B — | $9.93K — | $4.09 — | $4.15 — | $14.44B — | 24.23 | $0.17 — | |
| Unicharm UNCHF | $7.82 — |
0
|
$14.14B — | $222 — | $7.1 — | $7.1 — | $14.14B — | 23.01 | $0.34 — | |
| Kirin Holdings Company, Limited KNBWY | $13.95 — |
-5.23
|
$11.75B — | $9.52K — | $13.74 — | $15.42 — | $11.75B — | 28.46 | $0.49 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.02 — |
+0.72
|
$11.39B — | $7.54K — | $6.93 — | $7.01 — | $11.39B — | 17.55 | $0.4 — | |
| WH WHGLY | $17.53 — |
-0.11
|
$11.25B — | $4.83K — | $17.45 — | $17.6 — | $11.25B — | 6.98 | $2.51 — | |
| Bunzl plc BZLFY | $16.75 — |
+0.36
|
$10.98B — | $20.96K — | $16.63 — | $16.8 — | $10.98B — | 16.91 | $0.99 — | |
| Orkla ASA ORKLY | $10.47 — |
+0.38
|
$10.96B — | $4.11K — | $10.41 — | $10.46 — | $10.96B — | 18.05 | $0.58 — | |
| Suntory Beverage & Food Limited STBFY | $16.69 — |
+0.45
|
$10.31B — | $286 — | $16.52 — | $17.11 — | $10.31B — | 17.02 | $0.98 — | |
| Carrefour SA CRRFY | $3.09 — |
0
|
$10.06B — | $45.07K — | $3.07 — | $3.11 — | $10.06B — | 12.87 | $0.24 — | |
| Thai Beverage Public Company TBVPF | $0.39 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 13.06 | $0.03 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.86 — |
0
|
$9.54B — | $109 — | $34.5 — | $34.5 — | $9.54B — | 18.50 | $1.83 — | |
| Mowi ASA MHGVY | $18.23 — |
+0.72
|
$9.43B — | $2.37K — | $18.08 — | $18.49 — | $9.43B — | 17.87 | $1.02 — | |
| China Mengniu Dairy Company Limited CIADY | $23.57 — |
-0.92
|
$9.22B — | $297 — | $23.49 — | $23.61 — | $9.22B — | 589.25 | $0.04 — | |
| Kesko Oyj KKOYY | $11.34 — |
+1.25
|
$8.81B — | $100 — | $11.2 — | $11.2 — | $8.81B — | 21.80 | $0.52 — | |
| Empire Company EMLAF | $35.65 — |
0
|
$8.22B — | $100 — | $35.94 — | $35.94 — | $8.22B — | 17.64 | $2.02 — | |
| Davide Campari-Milano DVCMY | $6.2 — |
0
|
$8.09B — | $924 — | $6.78 — | $6.78 — | $8.09B — | 38.75 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.35 — |
0
|
$8.09B — | $5K — | $6.64 — | $6.64 — | $8.09B — | 39.68 | $0.16 — | |
| Saputo SAPIF | $18.59 — |
0
|
$7.86B — | $100 — | $18.85 — | $18.85 — | $7.86B — | 0 | -$0.27 — | |
| Shiseido Company, Limited SSDOY | $16.47 — |
-1.14
|
$6.65B — | $38.27K — | $16.41 — | $16.67 — | $6.65B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.23 — |
+2.33
|
$5.34B — | $4.15K — | $8.84 — | $9.23 — | $5.34B — | 14.42 | $0.64 — | |
| Barry Callebaut AG BRRLY | $9.41 — |
+1.29
|
$5.18B — | $6.75K — | $9.41 — | $9.43 — | $5.18B — | 30.35 | $0.31 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.93 — |
+1.72
|
$4.81B — | $6.01K — | $5.88 — | $5.98 — | $4.81B — | 53.90 | $0.11 — | |
| B&M European Value Retail BMRPF | $4.54 — |
0
|
$4.56B — | $3.16K — | $4.23 — | $4.35 — | $4.56B — | 10.55 | $0.43 — | |
| B&M European Value Retail BMRRY | $17.81 — |
+3.73
|
$4.47B — | $2.54K — | $17.64 — | $17.81 — | $4.47B — | 10.29 | $1.73 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02 — |
0
|
$4.36B — | $67.97K — | $0.05999 — | $0.05999 — | $4.36B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.15 — |
0
|
$4.1B — | $100 — | $2.15 — | $2.15 — | $4.1B — | 21.50 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.06B — | $10K — | $0.07 — | $0.07 — | $4.06B — | 0 | $0 — | |
| Hengan International Group Company Limited HEGIY | $14.37 — |
+0.42
|
$3.27B — | $348 — | $14.3 — | $14.38 — | $3.27B — | 10.33 | $1.39 — | |
| Marfrig Global Foods MRRTY | $3.51 — |
0
|
$2.98B — | $15.31K — | $3.43 — | $3.52 — | $2.98B — | 10.63 | $0.33 — | |
| First Pacific Company FPAFF | $0.66 — |
0
|
$2.96B — | $1 — | $0.7399 — | $0.7399 — | $2.96B — | 4.71 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.54 — |
-0.09
|
$2.96B — | $2.51K — | $5.54 — | $5.55 — | $2.96B — | 15.37 | $0.36 — | |
| First Pacific Company Limited FPAFY | $3.47 — |
0
|
$2.96B — | $283 — | $3.47 — | $3.47 — | $2.96B — | 4.88 | $0.71 — | |
| Ocado OCDDY | $7.14 — |
-0.49
|
$2.94B — | $1.74K — | $7.17 — | $7.17 — | $2.94B — | 0 | -$1.08 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8399 — |
0
|
$2.56B — | $42 — | $0.8 — | $0.8 — | $2.56B — | 9.33 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.5 — |
+0.29
|
$1.54B — | $847 — | $3.49 — | $3.5 — | $1.54B — | 17.50 | $0.2 — | |
| Fevertree Drinks FQVTF | $11.4 — |
+0.44
|
$1.41B — | $478 — | $11.35 — | $11.35 — | $1.41B — | 0.41 | $27.7 — | |
| Oliveda OLVI | $2 — |
-4.76
|
$1.25B — | $3.55K — | $1.91 — | $2.1 — | $1.25B — | 0 | $0 — | |
| Minerva MRVSY | $4.48 — |
0
|
$744.2M — | $450 — | $4.48 — | $4.73 — | $744.2M — | 0 | -$1.28 — | |
| Rogers Sugar RSGUF | $4.02 — |
+1.52
|
$515.38M — | $100 — | $3.96 — | $3.96 — | $515.38M — | 13.86 | $0.29 — | |
| Dundee DDEJF | $1.56 — |
-0.64
|
$139.54M — | $2.2K — | $1.56 — | $1.58 — | $139.54M — | 3.39 | $0.46 — | |
| Naked Wines NWINF | $1 — |
0
|
$73.87M — | $1.04K — | $1 — | $1 — | $73.87M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.16 — |
+5.26
|
$19.55M — | $51.2K — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $500K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| Scepter BRZL | $0.001899 — |
0
|
$11.36M — | $254.8K — | $0.001699 — | $0.001899 — | $11.36M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.05999 — |
+1.69
|
$6.71M — | $10K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8499 — |
+10.38
|
$6.43M — | $3K — | $0.77 — | $0.8 — | $6.43M — | 0 | -$0.15 — | |
| YaSheng HERB | $0.02999 — |
0
|
$4.87M — | $10K — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Emo Capital NUVI | $0.0082 — |
+36.67
|
$3.33M — | $4.44K — | $0.0082 — | $0.0082 — | $3.33M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
+11.11
|
$3.2M — | $5.96M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0005 — |
-16.67
|
$2.96M — | $260K — | $0.0005 — | $0.0005999 — | $2.96M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.002899 — |
-23.68
|
$2.61M — | $21.3K — | $0.002799 — | $0.003799 — | $2.61M — | 0 | -$0.01 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Else Nutrition BABYF | $0.01 — |
+3.09
|
$2.23M — | $894.66K — | $0.008999 — | $0.01 — | $2.23M — | 0 | -$0.08 — | |
| Markray RVBR | $0.04 — |
0
|
$2.09M — | $99.9K — | $0.05 — | $0.05 — | $2.09M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.002299 — |
0
|
$2.06M — | $698.15K — | $0.001399 — | $0.0016 — | $2.06M — | 0 | -$0.05 — | |
| Italian Food & Beverage IFBC | $0.0016 — |
+23.08
|
$1.92M — | $30K — | $0.0016 — | $0.0016 — | $1.92M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
-41.67
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.005599 — |
0
|
$1.66M — | $55K — | $0.0054 — | $0.0083 — | $1.66M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02999 — |
0
|
$1.64M — | $180 — | $0.02999 — | $0.02999 — | $1.64M — | 0 | $0 — | |
| Stevia STEV | $0.002599 — |
+8.33
|
$1.48M — | $836.2K — | $0.0022 — | $0.002599 — | $1.48M — | 0 | -$0.01 — | |
| Aristocrat ASCC | $0.05 — |
+87.97
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Zalemark Holding Company ZMRK | $0.0006999 — |
+16.67
|
$1.13M — | $9.09M — | $0.0005999 — | $0.0008 — | $1.13M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Right On Brands RTON | $0.02999 — |
0
|
$1.04M — | $280 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.02 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $500K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$828.08K — | $75.8K — | $0.02 — | $0.02 — | $828.08K — | 0 | -$0.32 — | |
| Bell Buckle BLLB | $0.0006999 — |
-12.5
|
$752.11K — | $8.08M — | $0.0006999 — | $0.0008 — | $752.11K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}