$3.4T
시가 총액
$90.7B
총 거래량
BTC 61.44%   •   ETH 8.86%
지배력

결과 페이지 12 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PURE Bioscience  PURE $0.11 —
0
$12.3M — $1.55K — $0.08999 — $0.11 — $12.3M — 0 -$0.02 —
Echo Defense Projects  ECDP $0.04 —
-7.5
$12.28M — $401 — $0.04 — $0.04 — $12.28M — 0 -$0.41 —
NxGen Brands  NXGB $0.04 —
-7.5
$12.25M — $21.1K — $0.04 — $0.05 — $12.25M — 0 $0 —
Curative Biotechnology  CUBT $0.01 —
+0.25
$12.06M — $20K — $0.01 — $0.01 — $12.06M — 0 -$0.01 —
Greenlane Renewables  GRNWF $0.07 —
-1.35
$12.04M — $600 — $0.07 — $0.07 — $12.04M — 0 -$0.01 —
Tower Resources  TWRFF $0.07 —
0
$12.04M — $1.9K — $0.07 — $0.07 — $12.04M — 0 $0 —
HUMBL  HMBL $0.0002999 —
0
$11.94M — $52.37M — $0.0002 — $0.0002999 — $11.94M — 0 $0 —
GIFA  GIFX $0.1 —
+10.25
$11.71M — $267.55K — $0.08 — $0.11 — $11.71M — 0 $0 —
Search Minerals  SHCMF $0.02999 —
0
$11.7M — $16K — $0.02 — $0.02999 — $11.7M — 0 $0 —
Asia Properties  ASPZ $0.02 —
0
$11.65M — $432.7K — $0.02 — $0.02 — $11.65M — 0 $0 —
Avance Gas Holding  AVACF $0.1499 —
-0.66
$11.64M — $3.35K — $0.1499 — $0.1499 — $11.64M — 0.033 $4.42 —
Artemis Resources  ARTTF $0.002599 —
-10.34
$11.52M — $250.67K — $0.002599 — $0.005599 — $11.52M — 0 -$0.01 —
DH Enchantment  ENMI $0.003 —
0
$11.49M — $400 — $0.003 — $0.003 — $11.49M — 0 $0 —
Vulcan Minerals  VULMF $0.08 —
-20
$11.35M — $25K — $0.08 — $0.08 — $11.35M — 0 -$0.01 —
Sirona Biochem  SRBCF $0.0043 —
0
$11.31M — $5K — $0.0043 — $0.0043 — $11.31M — 0 -$0.01 —
Benton Resources  BNTRF $0.05 —
-9.09
$11.28M — $30.5K — $0.05 — $0.05 — $11.28M — 0 -$0.02 —
Pacific Coast Oil Trust  ROYTL $0.2899 —
+7.41
$11.19M — $2.5K — $0.16 — $0.2899 — $11.19M — 0.30 $0.96 —
Hello Pal  HLLPF $0.0002999 —
0
$11.16M — $3.6K — $0.0002999 — $0.0002999 — $11.16M — 0 -$0.03 —
Lifeline Biotechnologies  LLBO $0.0008 —
0
$10.99M — $10K — $0.0008 — $0.0008 — $10.99M — 0 $0 —
SportsHero  NIROF $0.01 —
0
$10.95M — $3.75M — $0.01 — $0.01 — $10.95M — 0 $0 —
Fineqia  FNQQF $0.006599 —
0
$10.9M — $190K — $0.006 — $0.006599 — $10.9M — 0 $0 —
Mountain Province Diamonds  MPVDF $0.05 —
0
$10.88M — $12K — $0.05 — $0.05 — $10.88M — 0.29 $0.17 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
0
$10.8M — $115K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
Delta Resources  DTARF $0.08 —
-11.25
$10.76M — $20K — $0.08 — $0.08 — $10.76M — 0 -$0.04 —
ECA Marcellus Trust I  ECTM $0.6099 —
-1.61
$10.74M — $35.24K — $0.54 — $0.6199 — $10.74M — 7.62 $0.08 —
Sentient Brands  SNBH $0.08999 —
0
$10.63M — $1K — $0.08999 — $0.08999 — $10.63M — 0 -$0.02 —
Blue Star Helium  BSNLF $0.002 —
0
$10.53M — $20K — $0.002 — $0.002 — $10.53M — 0 $0 —
Sama Resources  SAMMF $0.02999 —
0
$10.46M — $38.9K — $0.02999 — $0.02999 — $10.46M — 0 $0 —
Newport Exploration  NWXPF $0.04 —
0
$10.43M — $1.09K — $0.04 — $0.04 — $10.43M — 4.20 $0.01 —
TMM  TMMI $0.02 —
+0.59
$10.13M — $700.06K — $0.02 — $0.02 — $10.13M — 0 -$0.01 —
Condor Resources  CNRIF $0.07 —
-12.5
$10.1M — $59.2K — $0.07 — $0.08 — $10.1M — 0 $0 —
Gratomic  CBULF $0.05 —
+41.43
$9.91M — $20.41K — $0.02999 — $0.07 — $9.91M — 0 -$0.03 —
Triumph Gold  TIGCF $0.1799 —
-5.26
$9.74M — $39.04K — $0.1799 — $0.19 — $9.74M — 0 -$0.02 —
Green Globe  GGII $0.0002 —
-25
$9.63M — $1.19M — $0.0001 — $0.0002 — $9.63M — 0 -$3.33 —
Buyer  BYRG $0.0022 —
+2.33
$9.48M — $1.43M — $0.001899 — $0.002299 — $9.48M — 0.010 $0.2 —
Tristar  TAGP $0.05 —
0
$9.46M — $35.5K — $0.04 — $0.05 — $9.46M — 0 $0 —
Philux Global  PHIL $0.0002 —
+33.33
$9.37M — $154M — $0.0001 — $0.0002 — $9.37M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
0
$9.23M — $128.46K — $0.02 — $0.02 — $9.23M — 0 -$0.01 —
Edgewater Wireless Systems  KPIFF $0.04 —
+8.65
$9M — $1.9K — $0.04 — $0.04 — $9M — 0 $0 —
Petroteq Energy  PQEFF $0.0001 —
0
$8.9M — $371.74K — $0 — $0.0001 — $8.9M — 0 -$0.02 —
Reliability Incorporated  RLBY $0.02999 —
0
$8.85M — $5K — $0.02999 — $0.02999 — $8.85M — 0 $0 —
XTM  XTMIF $0.04 —
0
$8.79M — $50K — $0.04 — $0.04 — $8.79M — 0 -$0.08 —
MineralRite  RITE $0.002 —
+5.26
$8.7M — $12.33M — $0.0015 — $0.002 — $8.7M — 0 -$0.8 —
Juggernaut Exploration  JUGRF $0.5999 —
+3.81
$8.61M — $6K — $0.5999 — $0.5999 — $8.61M — 0 -$0.03 —
Solstice Gold  SGCPF $0.04 —
0
$8.61M — $50K — $0.04 — $0.04 — $8.61M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.002099 —
-12.5
$8.61M — $6.07M — $0.002 — $0.004499 — $8.61M — 0 $0 —
NOHO  DRNK $0.0005999 —
+20
$8.54M — $36.18M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
Good Vibrations Shoes  GVSI $0.004 —
-11.11
$8.47M — $3.75M — $0.003899 — $0.0044 — $8.47M — 0 $0 —
Rugby Resources  RBMNF $0.02999 —
0
$8.45M — $76.04K — $0.02999 — $0.02999 — $8.45M — 0 -$0.01 —
Blue Energy  BUENF $0.004499 —
-55
$8.33M — $2.5K — $0.004499 — $0.004499 — $8.33M — 0 $0 —
Xcelerate  XCRT $0.02 —
+9.46
$8.3M — $92.65K — $0.02 — $0.02 — $8.3M — 0 $0 —
Media  MDTC $0.11 —
0
$8.29M — $44K — $0.1 — $0.11 — $8.29M — 0 -$3.04 —
Luminar Media  LRGR $0.08999 —
+1.11
$8.2M — $30.6K — $0.08999 — $0.08999 — $8.2M — 0 -$4.72 —
Beckett's  TNYBF $0.02 —
0
$8.1M — $10K — $0.02 — $0.02 — $8.1M — 0 -$0.02 —
Raadr  RDAR $0.001199 —
-14.29
$8.1M — $220.68M — $0.0011 — $0.0015 — $8.1M — 0 -$1.33 —
Metawells Oil & Gas  KOSK $0.01 —
0
$8M — $123.05K — $0.01 — $0.02 — $8M — 0 -$0.07 —
Star Navigation Systems  SNAVF $0.006199 —
+13.09
$7.91M — $19.69K — $0.005599 — $0.006199 — $7.91M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $234.26K — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Harfang Exploration  HRFEF $0.08999 —
0
$7.84M — $1.9K — $0.08999 — $0.1 — $7.84M — 0 -$0.02 —
PetroSun  PSUD $0.01 —
0
$7.83M — $10K — $0.01 — $0.01 — $7.83M — 0 $0 —
Optec  OPTI $0.002 —
-13.04
$7.82M — $1.72M — $0.001899 — $0.002299 — $7.82M — 0 $0 —
Kalo Gold  KLGDF $0.04 —
0
$7.79M — $113K — $0.04 — $0.05 — $7.79M — 0 -$0.01 —
Reklaim  MYIDF $0.07 —
-0.98
$7.77M — $30K — $0.07 — $0.07 — $7.77M — 0 $0 —
Hannover House  HHSE $0.0064 —
+16.36
$7.72M — $898.03K — $0.004899 — $0.0064 — $7.72M — 0 $0 —
JP 3E  SPZI $0.001199 —
-7.69
$7.64M — $2.73M — $0.0011 — $0.001299 — $7.64M — 0 $0 —
Klondike Silver  KLSVF $0.02 —
0
$7.61M — $23.5K — $0.02 — $0.02 — $7.61M — 0 $0 —
Blaqclouds  BCDS $0.02 —
-11.11
$7.57M — $979.36K — $0.01 — $0.02 — $7.57M — 0 $0 —
Pegasus Tel  PTEL $0.0022 —
-4.44
$7.55M — $285.56K — $0.001799 — $0.002299 — $7.55M — 0 -$0.22 —
Healixa  EMOR $0.01 —
0
$7.55M — $77.81K — $0.008699 — $0.01 — $7.55M — 0 $0 —
Avanti Helium  ARGYF $0.07 —
-1.59
$7.52M — $36.5K — $0.07 — $0.07 — $7.52M — 0 -$0.04 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $700 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Northern Shield Resources  NSHRF $0.05999 —
0
$7.48M — $3K — $0.05999 — $0.05999 — $7.48M — 0 -$0.03 —
Thor Energy  THORF $0.007499 —
0
$7.48M — $101K — $0.007499 — $0.007499 — $7.48M — 0 -$0.01 —
SOL Global Investments  SOLCF $0.05999 —
+15.69
$7.41M — $397.81K — $0.05 — $0.05999 — $7.41M — 0 -$0.71 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $2.52M — $0 — $0 — $7.37M — 0 $0 —
AXP Energy  AUNXF $0.0011 —
+10
$7.35M — $247.5K — $0.0008999 — $0.0011 — $7.35M — 0 $0 —
FEC Resources  FECOF $0.0085 —
0
$7.32M — $59.01K — $0.0085 — $0.0085 — $7.32M — 0 $0 —
NUGL  NUGL $0.0073 —
0
$7.3M — $4.24K — $0.0053 — $0.0073 — $7.3M — 0 $0 —
Zacatecas Silver  ZCTSF $0.05999 —
+1.46
$7.26M — $18.39K — $0.05999 — $0.05999 — $7.26M — 0 -$0.02 —
Garibaldi Resources  GGIFF $0.05 —
0
$7.23M — $70K — $0.05 — $0.05 — $7.23M — 0 -$0.01 —
Southern ITS  SITS $0.04 —
0
$7.2M — $19.27K — $0.04 — $0.05 — $7.2M — 0 -$0.05 —
Antilles Gold  ANTMF $0.003099 —
0
$7.05M — $3.2K — $0.003099 — $0.003099 — $7.05M — 0 $0 —
Omineca Mining and Metals  OMMSF $0.02999 —
0
$6.98M — $262 — $0.02999 — $0.02999 — $6.98M — 0 -$0.01 —
Kelyniam Global  KLYG $0.14 —
0
$6.96M — $616 — $0.14 — $0.14 — $6.96M — 0 -$0.01 —
Fobi AI  FOBIF $0.005 —
0
$6.92M — $300 — $0.004499 — $0.004499 — $6.92M — 0 -$0.04 —
MDM Permian  MDMP $0.01 —
0
$6.92M — $38.78K — $0.01 — $0.01 — $6.92M — 0.65 $0.02 —
FullNet Communications  FULO $0.3499 —
0
$6.87M — $100 — $0.3499 — $0.3499 — $6.87M — 17.50 $0.02 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
PharmaCielo  PCLOF $0.02999 —
-13.16
$6.74M — $825 — $0.02999 — $0.02999 — $6.74M — 0 -$0.04 —
ZTEST Electronics  ZTSTF $0.1499 —
-11.56
$6.66M — $5.69K — $0.1499 — $0.1499 — $6.66M — 3.82 $0.04 —
Stratos Renewables  SRNW $0.14 —
0
$6.64M — $23.38K — $0.1199 — $0.14 — $6.64M — 0 $0 —
UMC  UMCN $0.01 —
+66.67
$6.59M — $519.31K — $0.0091 — $0.01 — $6.59M — 0 $0 —
Canstar Resources  CSRNF $0.04 —
0
$6.53M — $219.33K — $0.04 — $0.05 — $6.53M — 0 -$0.01 —
CCA Industries  CAWW $0.8599 —
0
$6.5M — $19.38K — $0.8399 — $0.8699 — $6.5M — 0 -$0.15 —
Cardiac Biotech  CBSC $0.04 —
0
$6.45M — $1K — $0.04 — $0.04 — $6.45M — 0 $0 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
0
$6.44M — $102.2K — $0.02999 — $0.02999 — $6.44M — 0 $0 —
American Premium Mining  HIPH $0.0001 —
0
$6.44M — $1.02M — $0.0001 — $0.0001 — $6.44M — 0 -$0.26 —
Pershing Resources Company  PSGR $0.02 —
-30.34
$6.43M — $10K — $0.02 — $0.02 — $6.43M — 0 $0 —
Captiva Verde Wellness  CPIVF $0.02 —
+18.34
$6.42M — $300 — $0.02 — $0.02 — $6.42M — 0 $0 —
America Great Health  AAGH $0.0002999 —
-40
$6.35M — $62.4M — $0.0002999 — $0.0005 — $6.35M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.