$3.53T
시가 총액
$152.74B
총 거래량
BTC 57.67%     ETH 11.73%
지배력

결과 페이지 12 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radius Gold  RDUFF $0.11
+10
$12.06M $4.00K $0.10 $0.11 $12.06M 0 -$0.01
Ryzon Materials  MNSEF $0.01
0
$11.99M $15.00K $0.01 $0.01 $11.99M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.07
-0.14
$11.95M $100.00K $0.07 $0.07 $11.95M 0 -$0.01
Movement Industries  MVNT $0.04
-3.85
$11.90M $11.00K $0.03 $0.04 $11.90M 0 $0.00
Solstice Gold  SGCPF $0.05
0
$11.78M $14.58K $0.04 $0.06 $11.78M 0 $0.00
The Crypto Company  CRCW $0.00
0
$11.70M $211.71K $0.00 $0.00 $11.70M 0 $0.00
Boron One  ERVFF $0.05
0
$11.69M $43.00K $0.04 $0.04 $11.69M 0 $0.00
Hollywall Entertainment  HWAL $0.08
+2.56
$11.63M $20.00K $0.06 $0.07 $11.63M 0 -$151.70
Somerset Minerals  TMRFF $0.01
0
$11.50M $500.00K $0.01 $0.01 $11.50M 0 $0.00
Snipp Interactive  SNIPF $0.04
-3.83
$11.50M $1.92K $0.04 $0.04 $11.50M 0 $0.00
Zacatecas Silver  ZCTSF $0.07
-0.67
$11.45M $93.50K $0.07 $0.08 $11.45M 0 -$0.01
ZincX Resources  ZNCXF $0.06
0
$11.27M $5.00K $0.06 $0.06 $11.27M 0 $0.00
Stamper Oil & Gas  STMGF $0.10
0
$11.25M $13.73K $0.11 $0.11 $11.25M 0 -$0.06
Thor Energy  THORF $0.01
0
$11.23M $28.83K $0.01 $0.01 $11.23M 0 -$0.01
Sustainable Green Team  SGTM $0.09
+28.57
$11.21M $54.72K $0.08 $0.09 $11.21M 0 -$0.15
Real American Capital  RLAB $0.13
+14.32
$11.20M $8.74K $0.13 $0.13 $11.20M 0 $0.00
Trigon Metals  PNTZF $0.20
0
$10.78M $15.50K $0.19 $0.20 $10.78M 0 -$0.07
Buyer  BYRG $0.00
+4.17
$10.77M $60.00K $0.00 $0.00 $10.77M 0.012 $0.20
Protect Pharmaceutical  PRTT $0.19
0
$10.63M $46.50K $0.19 $0.20 $10.63M 0 $0.00
Tristar Wellness  TWSI $0.12
+9.09
$10.55M $16.17K $0.06 $0.12 $10.55M 0 -$1.20
Nubeva  NBVAF $0.15
0
$10.53M $112.31K $0.15 $0.17 $10.53M 0 -$0.01
Verify Smart  VSMR $0.04
0
$10.37M $15.00K $0.04 $0.07 $10.37M 0 $0.00
Hammer Technology  HMMR $0.15
0
$10.36M $3.70K $0.10 $0.10 $10.36M 0 -$0.07
Omineca Mining and Metals  OMMSF $0.04
0
$10.27M $1.00K $0.04 $0.04 $10.27M 0 -$0.01
Dynasty Gold  DGDCF $0.14
+3.28
$10.27M $300.00 $0.14 $0.14 $10.27M 0 $0.00
Hiru  HIRU $0.00
+9.52
$10.26M $3.96M $0.00 $0.00 $10.26M 0 $0.00
EOM Pharmaceuticals  IMUC $0.08
+15.71
$10.25M $106.00 $0.07 $0.07 $10.25M 0.017 $4.50
BioElectronics  BIEL $0.00
+33.33
$9.88M $11.66M $0.00 $0.00 $9.88M 0 $0.00
ECA Marcellus Trust I  ECTM $0.56
0
$9.86M $1.90K $0.56 $0.56 $9.86M 6.22 $0.09
Hydrogen Engine Center  HYEG $0.09
+57.02
$9.83M $1.80K $0.09 $0.09 $9.83M 0 -$0.18
Romios Gold Resources  RMIOF $0.03
0
$9.81M $108.00K $0.03 $0.03 $9.81M 0 $0.00
Sama Resources  SAMMF $0.04
0
$9.68M $410.00K $0.04 $0.04 $9.68M 0 -$0.01
Magna Terra Minerals  BRIOF $0.10
0
$9.49M $20.00K $0.11 $0.11 $9.49M 10.00 $0.01
Dynamite Blockchain  CRYBF $0.03
-3.56
$9.48M $58.10K $0.03 $0.03 $9.48M 0 -$0.06
Tristar  TAGP $0.05
0
$9.46M $12.81K $0.05 $0.06 $9.46M 0 $0.00
HUMBL  HMBL $0.00
+100
$9.34M $2.30M $0.00 $0.00 $9.34M 0 $0.00
Fobi AI  FOBIF $0.04
0
$9.19M $3.50K $0.04 $0.04 $9.19M 0 -$0.03
Atlantic Power & Infrastructure  AWSL $0.02
+24.4
$9.15M $100.00 $0.03 $0.03 $9.15M 0 -$0.01
Mines D'Or Orbec  BLTMF $0.07
0
$9.07M $92.00K $0.08 $0.08 $9.07M 0 -$0.02
Geopulse Exploration  GPLS $0.07
+12.9
$9.02M $14.90K $0.07 $0.07 $9.02M 0 $0.00
Oxford BioDynamics  OXBOF $0.00
0
$9.00M $130.00K $0.00 $0.01 $9.00M 0 -$0.04
Lotus Pharmaceuticals  LTUS $0.00
0
$8.99M $90.00K $0.00 $0.00 $8.99M 0 -$0.03
American Power  APGI $0.01
-11.11
$8.96M $10.00K $0.01 $0.01 $8.96M 0 -$0.06
Morien Resources  APMCF $0.17
+13.33
$8.78M $7.33K $0.15 $0.15 $8.78M 0 -$0.01
Suntex Enterprises  SNTX $0.04
+24.87
$8.67M $521.46K $0.03 $0.04 $8.67M 0 $0.00
MBAK Energy  ALYI $0.00
+3.7
$8.56M $144.25K $0.00 $0.00 $8.56M 0 -$0.01
ESE Entertainment  ENTEF $0.07
-16.25
$8.53M $82.10K $0.07 $0.07 $8.53M 0 -$0.07
Metawells Oil & Gas  KOSK $0.01
0
$8.52M $12.00K $0.01 $0.02 $8.52M 0 -$0.07
Edgewater Wireless Systems  KPIFF $0.03
0
$8.49M $11.00K $0.03 $0.03 $8.49M 0 -$0.01
ZTEST Electronics  ZTSTF $0.23
-0.04
$8.44M $1.55K $0.18 $0.23 $8.44M 11.47 $0.02
VigilAigent  TGCB $0.09
0
$8.39M $10.00K $0.09 $0.09 $8.39M 0 -$0.03
Silver Range Resources  SLRRF $0.07
+16.67
$8.31M $1.11K $0.12 $0.12 $8.31M 0 -$0.03
Aker Carbon Capture ASA  AKCCF $0.01
-76.81
$8.31M $12.72K $0.01 $0.01 $8.31M 0 -$0.04
Hapbee  HAPBF $0.04
-2.7
$8.17M $20.00K $0.04 $0.04 $8.17M 0 -$0.02
Bitterroot Resources  BITTF $0.06
+6.23
$8.15M $18.00K $0.06 $0.06 $8.15M 0 $0.00
Xali Gold  CGDXF $0.06
0
$8.13M $9.00K $0.06 $0.06 $8.13M 5.70 $0.01
Ludwig Enterprises  LUDG $0.05
0
$8.13M $1.00K $0.05 $0.05 $8.13M 0 -$0.02
Brookmount Explorations  BMXI $0.03
-9.38
$8.03M $1.74M $0.03 $0.03 $8.03M 0 -$0.03
Reklaim  MYIDF $0.06
0
$8.00M $12.70K $0.06 $0.06 $8.00M 0 $0.00
UMC  UMCN $0.01
0
$7.92M $10.00K $0.01 $0.01 $7.92M 0 $0.00
Southern ITS  SITS $0.05
-8.88
$7.89M $25.00K $0.04 $0.05 $7.89M 0 -$0.05
Aluf  AHIX $0.00
0
$7.88M $10.00K $0.00 $0.00 $7.88M 0 $0.00
FullNet Communications  FULO $0.40
+5.26
$7.85M $200.00 $0.38 $0.38 $7.85M 20.00 $0.02
Canstar Resources  CSRNF $0.04
+5.48
$7.75M $35.00K $0.04 $0.05 $7.75M 0 -$0.01
Godolphin Resources  GDPHF $0.00
0
$7.73M $134.00K $0.02 $0.02 $7.73M 0 -$0.01
Healixa  EMOR $0.01
0
$7.66M $2.14K $0.02 $0.02 $7.66M 0 $0.00
TRON  TGRP $0.04
-2.38
$7.54M $20.00K $0.04 $0.04 $7.54M 0 $0.00
Agro Capital Management  ACMB $0.03
+200
$7.54M $733.60K $0.01 $0.03 $7.54M 0 -$0.01
Planet Ventures  PNXPF $0.04
-2.7
$7.35M $19.60K $0.04 $0.04 $7.35M 3.60 $0.01
AnTix  IMTH $0.12
+2.17
$7.18M $9.80K $0.12 $0.12 $7.18M 0 -$0.34
Masivo Silver  GNYPF $0.08
0
$7.16M $10.00K $0.08 $0.08 $7.16M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.03
+3.33
$7.14M $2.19K $0.03 $0.03 $7.14M 0 $0.00
Full Alliance  FAGI $0.06
-18.88
$7.12M $54.50K $0.06 $0.06 $7.12M 0 $0.00
TMM  TMMI $0.01
-38.86
$7.09M $121.50K $0.01 $0.01 $7.09M 0 -$0.01
Imagion Biosystems  IBXXF $0.01
0
$7.04M $90.00K $0.03 $0.03 $7.04M 0 $0.00
American Films  AMFL $0.11
-5.98
$7.00M $12.30K $0.11 $0.11 $7.00M 0 -$0.69
Mountain Province Diamonds  MPVDF $0.03
0
$6.99M $12.00K $0.03 $0.03 $6.99M 0.33 $0.09
Kelyniam Global  KLYG $0.14
-26.32
$6.92M $11.60K $0.14 $0.14 $6.92M 0 -$0.01
TomaGold  TOGOF $0.03
0
$6.84M $2.00K $0.03 $0.03 $6.84M 0 $0.00
Univec  UNVC $0.00
0
$6.81M $20.00K $0.00 $0.00 $6.81M 0 -$0.05
Star Navigation Systems  SNAVF $0.00
0
$6.81M $80.00K $0.00 $0.00 $6.81M 0 $0.00
Copper Lake Resources  WTCZF $0.02
+2.33
$6.76M $10.00K $0.01 $0.01 $6.76M 0 $0.00
Murchison Minerals  MURMF $0.30
-4.65
$6.74M $6.00K $0.32 $0.32 $6.74M 0 -$0.09
QMC Quantum Minerals Corp.  QMCQF $0.06
-0.84
$6.68M $4.00K $0.06 $0.06 $6.68M 0 $0.00
SOL Global Investments  SOLCF $0.03
+21.74
$6.64M $35.00K $0.03 $0.03 $6.64M 0 -$0.66
Millennium Prime  MLMN $0.00
0
$6.60M $152.67K $0.00 $0.00 $6.60M 0 -$0.40
Odd Burger  ODDAF $0.07
0
$6.60M $30.90K $0.06 $0.06 $6.60M 0 -$0.01
Cartier Silver  CRTIF $0.14
0
$6.56M $11.50K $0.16 $0.16 $6.56M 0 -$0.01
Curative Biotechnology  CUBT $0.01
+4
$6.53M $96.54K $0.00 $0.01 $6.53M 0 $0.00
Harvest Gold  HVGDF $0.05
+11.11
$6.46M $10.00K $0.06 $0.06 $6.46M 0 -$0.04
American Premium Mining  HIPH $0.00
0
$6.44M $80.00K $0.00 $0.00 $6.44M 0 -$0.26
Glow Lifetech  GLWLF $0.04
-2.47
$6.41M $28.00K $0.04 $0.04 $6.41M 0 -$0.01
Newport Exploration  NWXPF $0.04
0
$6.40M $1.15K $0.04 $0.04 $6.40M 3.70 $0.01
PetroSun  PSUD $0.01
+17.65
$6.37M $10.00K $0.01 $0.01 $6.37M 0 -$0.00
iMD Companies  ICBU $0.00
-4.29
$6.33M $10.00K $0.00 $0.00 $6.33M 0 $0.00
Humanoid  HERB $0.04
0
$6.29M $30.00K $0.03 $0.04 $6.29M 0.032 $1.23
Emo Capital  NUVI $0.01
0
$6.26M $9.35K $0.01 $0.01 $6.26M 0 $0.00
XTM  XTMIF $0.03
0
$6.25M $290.00K $0.02 $0.03 $6.25M 0 -$0.06
Pacific Empire Minerals  PEMSF $0.04
+10.53
$6.24M $32.00K $0.03 $0.04 $6.24M 0 -$0.01
Cardiac Biotech  CBSC $0.04
+18.75
$6.23M $99.99K $0.04 $0.04 $6.23M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀