Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 업종
건강 정보 서비스 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3  MTHRY $6.3
+0.48
$8.56B $2.99K $6.27 $6.37 $8.56B 30.00 $0.21
Healthcare Integrated  HITC $0.2899
-3.32
$51.94M $330 $0.2999 $0.2999 $51.94M 0 -$0.02
Healixa  EMOR $0.01
-23.08
$7.55M $266.14K $0.01 $0.01 $7.55M 0 $0
Caduceus Software Systems  CSOC $0.005499
0
$4.13M $144.2K $0.005 $0.007199 $4.13M 0.27 $0.02
Mitesco  MITI $0.3699
0
$3.62M $1K $0.28 $0.28 $3.62M 0 -$0.42
Modern Mobility Aids  MDRM $0.004
0
$1.22M $89.7K $0.003099 $0.004 $1.22M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $2.97M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $2.81M $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Pro Medicus  PMCUF $118.62
0
$13.9B $371 $114 $118.62 $13.9B 197.69 $0.6
M3  MTHRF $9.45
0
$8.54B $100 $9.45 $9.45 $8.54B 21.97 $0.43
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.8499
0
$1.96B $700 $0.8499 $0.8499 $1.96B 84.90 $0.01
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76
0
$1.29B $250 $23 $23 $1.29B 31.25 $0.76
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.29B $322 $23.75 $23.75 $1.29B 31.38 $0.76
Craneware  CRWRF $25
0
$885.22M $100 $24.51 $24.51 $885.22M 58.13 $0.43
RaySearch Laboratories AB (publ)  RSLBF $22.5
0
$827.29M $1.3K $23.75 $24 $827.29M 36.29 $0.62
Surgical Science Sweden AB (publ)  SUSRF $12.62
0
$687.41M $5K $14.88 $14.88 $687.41M 46.74 $0.27
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
Carebook  CRBKF $0.02999
0
$6.84M $10K $0.02999 $0.02999 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
LiveCare  LVCE $0.08999
0
$5.51M $1.25K $0.1 $0.1 $5.51M 0 $0
CompuMed  CMPD $3.79
0
$5M $120 $3.79 $3.79 $5M 0 -$0.25
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
EGF Theramed Health  EVAHF $0.08999
+184.85
$2.85M $100 $0.08999 $0.08999 $2.85M 0 -$0.01
Optimus Healthcare Services  OHCS $0.05
0
$2.6M $884 $0.05 $0.05 $2.6M 0 -$0.17
Strainsforpains  EBYH $0.16
-14.21
$2.34M $2.05K $0.16 $0.16 $2.34M 0 -$0.03
CardioComm  EKGGF $0.01
0
$2.09M $1K $0.003799 $0.003799 $2.09M 0 $0
Certive  CTVEF $0.0011
0
$1.17M $10K $0.0011 $0.0011 $1.17M 0 -$0.01
DATATRAK  DTRK $0.14
+34.36
$793.81K $700 $0.1 $0.1 $793.81K 0 -$0.03
Newtopia  NEWUF $0.0005
0
$625.53K $429.56K $0.0005 $0.0005 $625.53K 0 -$0.03
Net Medical Xpress  NMXS $0.008
0
$301.34K $502 $0.008 $0.008 $301.34K 0 $0
Ultimate Sports  USPS $0.0077
0
$228.1K $10K $0.008 $0.008 $228.1K 0 -$0.01
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Ontrak  OTRKP $0.23
0
$0 $700 $0.2399 $0.2399 $0 0 -$2.84
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.