![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 19 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (6021)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantic Energy AESO | $0.0082 — |
0
|
$390.23K — | $60K — | $0.008 — | $0.008 — | $390.23K — | 2.04 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $352K — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| Visium VISM | $0.001299 — |
-7.14
|
$388.59K — | $58.03K — | $0.001399 — | $0.001399 — | $388.59K — | 0 | $0 — | |
| Jetblack JTBK | $0.001299 — |
-7.14
|
$385.59K — | $3.24M — | $0.001299 — | $0.001399 — | $385.59K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
0
|
$384.26K — | $501.75K — | $0.0008 — | $0.0008 — | $384.26K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $750K — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $10K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| GlobeStar Therapeutics GSTC | $0.0002999 — |
+50
|
$372.33K — | $4.2M — | $0.0002999 — | $0.0002999 — | $372.33K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$362.17K — | $5.51M — | $0.0002 — | $0.0002 — | $362.17K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0004 — |
-20
|
$358.37K — | $1.36M — | $0.0005 — | $0.0005 — | $358.37K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.006 — |
0
|
$357.86K — | $1.33K — | $0.006 — | $0.006 — | $357.86K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0005 — |
-16.67
|
$357.78K — | $3.74M — | $0.0005999 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Jacksam JKSM | $0.003799 — |
0
|
$356.13K — | $450 — | $0.0027 — | $0.0027 — | $356.13K — | 0 | -$0.02 — | |
| Grand Havana GHAV | $0.0006999 — |
0
|
$352.79K — | $500K — | $0.0006999 — | $0.0006999 — | $352.79K — | 0 | -$0.03 — | |
| UAPC UAPC | $0.001 — |
0
|
$351.87K — | $1K — | $0.001 — | $0.001 — | $351.87K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
-50
|
$345.64K — | $50 — | $0.0001 — | $0.0001 — | $345.64K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2999 — |
0
|
$343.79K — | $2.5K — | $0.23 — | $0.23 — | $343.79K — | 0.000073 | $4.07K — | |
| Samsara Luggage SAML | $0.0015 — |
-6.25
|
$341.97K — | $5.47M — | $0.001299 — | $0.0015 — | $341.97K — | 0.014 | $0.1 — | |
| Pacific Software PFSF | $0.0082 — |
0
|
$332.4K — | $50K — | $0.0082 — | $0.0082 — | $332.4K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$327.92K — | $4K — | $0.01 — | $0.01 — | $327.92K — | 0 | -$1.97 — | |
| Kasten KAST | $0.008 — |
-0.62
|
$327.07K — | $65.36K — | $0.008 — | $0.0083 — | $327.07K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0005 — |
0
|
$317.41K — | $500K — | $0.0004 — | $0.0004 — | $317.41K — | 0 | -$0.03 — | |
| Shanrong Biotechnology SRBT | $0.65 — |
0
|
$315.15K — | $6K — | $0.5 — | $0.52 — | $315.15K — | 0 | -$5.2 — | |
| Data Call DCLT | $0.002 — |
0
|
$315K — | $34.4K — | $0.0011 — | $0.0011 — | $315K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.07 — |
0
|
$311.79K — | $10K — | $0.07 — | $0.08999 — | $311.79K — | 0.43 | $0.16 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
0
|
$311.11K — | $85.22K — | $0.0054 — | $0.01 — | $311.11K — | 0 | -$0.02 — | |
| Yuka YUKA | $0.0083 — |
-24.55
|
$310.38K — | $109K — | $0.0083 — | $0.008999 — | $310.38K — | 0 | -$69.01 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Flexpoint Sensor Systems FLXT | $0.002399 — |
0
|
$301.34K — | $60K — | $0.002399 — | $0.002399 — | $301.34K — | 0 | -$0.06 — | |
| Rainmaker Worldwide RAKR | $0.02 — |
0
|
$299.41K — | $4.91K — | $0.01 — | $0.01 — | $299.41K — | 0 | -$0.04 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $290K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $600K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| Biomass Secure Power BMSPF | $0.0004 — |
0
|
$262.06K — | $20K — | $0.004 — | $0.004 — | $262.06K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001699 — |
0
|
$256.95K — | $100 — | $0.001699 — | $0.001699 — | $256.95K — | 0 | $0 — | |
| Cardxx CXCQ | $0.003299 — |
0
|
$247.5K — | $20K — | $0.003299 — | $0.003299 — | $247.5K — | 0 | -$0.21 — | |
| GiveMePower GMPW | $0.005599 — |
0
|
$245.24K — | $150K — | $0.005599 — | $0.005599 — | $245.24K — | 0 | $0 — | |
| County Line Energy CYLC | $0.003 — |
0
|
$244.28K — | $900 — | $0.003 — | $0.003 — | $244.28K — | 0 | -$0.03 — | |
| Garrison Film Productions EMDF | $0.0057 — |
0
|
$243.87K — | $2.07K — | $0.004499 — | $0.004499 — | $243.87K — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$242.28K — | $30K — | $0.005899 — | $0.005899 — | $242.28K — | 0 | -$0.05 — | |
| Kisses From Italy KITL | $0.0005999 — |
+18
|
$240.57K — | $790K — | $0.0005 — | $0.0005 — | $240.57K — | 0 | $0 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $5.9M — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $700K — | $0.0002 — | $0.0002 — | $235.79K — | 0 | -$0.01 — | |
| PSYC PSYC | $0.0002 — |
0
|
$235.44K — | $5.9M — | $0.0001 — | $0.0001 — | $235.44K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.007 — |
0
|
$230.71K — | $299.21K — | $0.0067 — | $0.0067 — | $230.71K — | 0 | -$0.13 — | |
| Health Advance HADV | $0.0004 — |
-20
|
$227.52K — | $825K — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1.2M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.007 — |
0
|
$214.43K — | $14.92K — | $0.007 — | $0.007 — | $214.43K — | 0 | -$11.92 — | |
| Guyana Gold GYGC | $0.001899 — |
0
|
$207.65K — | $222K — | $0.001399 — | $0.002299 — | $207.65K — | 0 | -$0.25 — | |
| Better For You Wellness BFYW | $0.0004 — |
0
|
$203.12K — | $54K — | $0.0004 — | $0.0004 — | $203.12K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $100K — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $2.18M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Winners WNRS | $0.001 — |
0
|
$187.52K — | $60K — | $0.0011 — | $0.0011 — | $187.52K — | 0 | -$0.01 — | |
| Affluence AFFU | $0.0002999 — |
+25
|
$186.35K — | $5.9M — | $0.0002 — | $0.0002999 — | $186.35K — | 0 | -$0.06 — | |
| ECGI ECGI | $0.0011 — |
0
|
$182.68K — | $70K — | $0.0011 — | $0.0011 — | $182.68K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001199 — |
-20
|
$176.58K — | $2.9M — | $0.001199 — | $0.0015 — | $176.58K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $10K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $2.42M — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
0
|
$164.58K — | $90K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $12.95M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $1.25M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $85.35M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Premier information Management PIFR | $0.0011 — |
0
|
$145.22K — | $1K — | $0.0011 — | $0.0011 — | $145.22K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.02 — |
+13.03
|
$137.78K — | $53.87K — | $0.02 — | $0.02999 — | $137.78K — | 0.0010 | $22.58 — | |
| National Healthcare Logistics NHLG | $0.005199 — |
0
|
$131.43K — | $500 — | $0.0027 — | $0.0027 — | $131.43K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.001299 — |
+18.18
|
$130.52K — | $2.55M — | $0.0011 — | $0.001299 — | $130.52K — | 0 | -$0.03 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$114.67K — | $2.75M — | $0.0005 — | $0.0005 — | $114.67K — | 0 | $0 — | |
| SinglePoint SING | $0.007 — |
+7.69
|
$114.17K — | $1.15M — | $0.006499 — | $0.008 — | $114.17K — | 0 | -$1,960 — | |
| ZA ZAAG | $0 — |
0
|
$95.28K — | $6M — | $0.0001 — | $0.0001 — | $95.28K — | 0 | -$71.81 — | |
| JIVA PLTXF | $0.08 — |
0
|
$87.97K — | $1K — | $0.08999 — | $0.08999 — | $87.97K — | 0 | -$0.06 — | |
| Maison Luxe MASN | $0.0002999 — |
0
|
$87.01K — | $854.44K — | $0.0002999 — | $0.0002999 — | $87.01K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$79.37K — | $132.9M — | $0.0002 — | $0.0002 — | $79.37K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
0
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $267.33K — | $0.0004 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$54.81K — | $10.66M — | $0.0001 — | $0.0001 — | $54.81K — | 0 | -$0.03 — | |
| International Consolidated Companies INCC | $0.02 — |
+0.43
|
$46.2K — | $15 — | $0.02 — | $0.02 — | $46.2K — | 0 | -$28 — | |
| Bantec BANT | $0.0008 — |
+14.29
|
$42.81K — | $551.93K — | $0.0006999 — | $0.0008999 — | $42.81K — | 0 | -$0.14 — | |
| Trimax TMXN | $0.001 — |
0
|
$40.38K — | $1M — | $0.0008999 — | $0.0008999 — | $40.38K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $100 — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.007 — |
0
|
$31.46K — | $200 — | $0.002299 — | $0.002299 — | $31.46K — | 0 | -$2.17 — | |
| The Renewable RNWB | $0.0001 — |
0
|
$15.95K — | $14.51K — | $0.0001 — | $0.0001 — | $15.95K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.008 — |
-11.11
|
$6.45K — | $289.57K — | $0.008 — | $0.008999 — | $6.45K — | 0 | -$5.99 — | |
| Reno Gold RNGG | $0.003099 — |
0
|
$1.7K — | $50K — | $0.003899 — | $0.003899 — | $1.7K — | 0 | -$0.26 — | |
| Orbit Drop OBDP | $0 — |
+300
|
$652 — | $6.6K — | $0 — | $0 — | $652 — | 0.0040 | $0 — | |
| Nitches NICH | $0.0074 — |
+57.45
|
$118 — | $5K — | $0.0047 — | $0.0047 — | $118 — | 0 | -$176.8 — | |
| Mcdermott MCDIF | $13.75 — |
0
|
$0 — | $14.4K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Ontrak OTRKP | $0.2399 — |
0
|
$0 — | $150 — | $0.2399 — | $0.2399 — | $0 — | 0 | -$2.84 — | |
| Glass House Brands GHBWF | $0.38 — |
0
|
$0 — | $700 — | $0.3499 — | $0.3499 — | $0 — | 0 | $0 — | |
| Westech Capital WTECQ | $0 — |
-88.89
|
$0 — | $15.02K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chord Energy WLLBW | $2.2 — |
-21.99
|
$0 — | $5.56K — | $2.2 — | $2.83 — | $0 — | 0 | $0 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $900.55 — |
0
|
$1.48T — | $1 — | $900 — | $900 — | $1.48T — | 4002.44 | $0.23 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $715.79 — |
+1.53
|
$360.7B — | $653 — | $705 — | $730 — | $360.7B — | 27.39 | $26.13 — | |
| Gould Investors, L.P GDVTZ | $500 — |
+42.05
|
$333.67B — | $2 — | $500 — | $500 — | $333.67B — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,875.99 — |
+2.06
|
$305.93B — | $5 — | $2,875.99 — | $2,875.99 — | $305.93B — | 62.54 | $45.98 — | |
| Reelcause RCIT | $2,251.75 — |
0
|
$294.38B — | $700 — | $0.0074 — | $0.0074 — | $294.38B — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $695.95 — |
-1.14
|
$276.13B — | $91 — | $695.95 — | $726.84 — | $276.13B — | 34.45 | $20.2 — | |
| AstraZeneca PLC AZNCF | $151.16 — |
0
|
$234.32B — | $919 — | $146.45 — | $149.35 — | $234.32B — | 33.59 | $4.5 — | |
| China Tower CHWRF | $1.46 — |
0
|
$216.74B — | $90K — | $0.1499 — | $0.16 — | $216.74B — | 11.23 | $0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||