비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$123.59B
총 거래량
BTC 56.42%   •   ETH 8.91%
지배력

결과 페이지 19 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
us Japan Post Holdings Co., Ltd. JPPHY US $14.89 —
-8.26
$41.79B — $511.00 — $14.76 — $14.76 — $41.79B — 18.61 $0.80 —
us Goodman GMGSF US $20.29 —
-7.27
$41.49B — $100.00 — $21.05 — $21.05 — $41.49B — 34.38 $0.59 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.26B — $100.00 — $51.00 — $51.00 — $41.26B — 11.80 $4.32 —
SSE SSE SSEZF US $33.87 —
+5.5
$40.85B — $7.32K — $31.95 — $32.10 — $40.85B — 24.01 $1.41 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,823.87 —
0
$40.77B — $3.00 — $2,750.00 — $2,750.00 — $40.77B — 26.17 $107.87 —
us Baidu BAIDF US $14.80 —
-7.47
$40.30B — $201.00 — $15.00 — $15.00 — $40.30B — 0 -$0.02 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Swedbank AB (publ) SWDBF US $35.45 —
0
$39.84B — $376.00 — $35.50 — $35.50 — $39.84B — 11.77 $3.01 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,750.00 —
0
$39.70B — $4.00 — $2,750.00 — $2,750.00 — $39.70B — 25.44 $108.08 —
MS&AD Insurance MS&AD Insurance MSADF US $27.34 —
-6.05
$39.67B — $1.10K — $29.10 — $29.10 — $39.67B — 8.31 $3.29 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $138.39 —
-8.39
$38.52B — $100.00 — $160.00 — $160.00 — $38.52B — 23.61 $5.86 —
JD.com JD.com JDCMF US $14.00 —
-0.5
$38.24B — $150.00 — $14.00 — $14.00 — $38.24B — 20.58 $0.68 —
us Mahindra & Mahindra Limited MAHMF US $31.40 —
+0.48
$37.70B — $100.00 — $31.25 — $31.25 — $37.70B — 19.74 $1.59 —
EQT AB (publ) EQT AB (publ) EQBBF US $32.15 —
+1.85
$37.61B — $1.50K — $32.25 — $32.25 — $37.61B — 45.28 $0.71 —
us Schindler Holding AG SHLAF US $344.11 —
0
$37.58B — $1.00 — $347.87 — $347.87 — $37.58B — 28.81 $11.94 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.11 $2.59 —
us Daiichi Life DCNSF US $10.38 —
-0.1
$37.37B — $450.00 — $9.00 — $9.00 — $37.37B — 13.83 $0.75 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $211.37 —
+3.11
$37.28B — $3.00 — $208.00 — $208.00 — $37.28B — 16.39 $12.89 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.48 $1.49 —
Kering SA Kering SA PPRUF US $300.95 —
-0.33
$36.90B — $5.00 — $295.00 — $295.00 — $36.90B — 0 -$0.27 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
us Hua Hong Grace Semiconductor HHUSF US $18.99 —
-1.61
$36.83B — $1.00K — $17.25 — $18.00 — $36.83B — 633.00 $0.03 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $29.46 —
+6.62
$36.82B — $16.00 — $22.40 — $22.40 — $36.82B — 12.64 $2.33 —
us ACS, Actividades de Construcción y Servicios ACSAF US $137.63 —
0
$36.60B — $300.00 — $137.63 — $140.45 — $36.60B — 31.35 $4.39 —
us Givaudan SA GVDBF US $3,950.00 —
0
$36.46B — $8.00 — $3,439.89 — $3,440.15 — $36.46B — 27.39 $144.17 —
us Vodafone Group Public Limited Company VODPF US $1.57 —
0
$36.15B — $669.00 — $1.38 — $1.38 — $36.15B — 0 -$0.01 —
us China Hongqiao Group Limited CHHQY US $36.48 —
+3.78
$35.82B — $126.00 — $36.48 — $36.48 — $35.82B — 10.36 $3.52 —
us Epiroc AB (publ) EPIAF US $29.50 —
+6.51
$35.69B — $200.00 — $29.50 — $29.50 — $35.69B — 39.86 $0.74 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.20 —
0
$35.65B — $500.00 — $3.50 — $3.50 — $35.65B — 22.85 $0.14 —
us Leonardo S.p.a FINMF US $61.30 —
-0.92
$35.37B — $330.00 — $60.70 — $60.70 — $35.37B — 23.75 $2.58 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
us Intact Financial Corporation IFCZF US $199.19 —
-2.54
$35.21B — $53.00 — $202.52 — $204.05 — $35.21B — 14.79 $13.46 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.25 $11.98 —
us Malayan Banking Berhad MLYBY US $5.78 —
+10.73
$34.96B — $46.00 — $6.00 — $6.00 — $34.96B — 13.44 $0.43 —
us Worldline SA WWLNF US $15.45 —
+3900
$34.90B — $2.50K — $0.32 — $0.32 — $34.90B — 0 -$218.70 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Bank Leumi le-Israel B.M BLMIF US $23.40 —
0
$34.50B — $101.00 — $23.40 — $23.40 — $34.50B — 10.17 $2.30 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us Sompo NHOLF US $37.47 —
0
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 8.57 $4.37 —
us PTT Public Company Limited PUTRY US $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 12.04 $0.49 —
us ABN AMRO Bank N.V. ABMRF US $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.73 $2.93 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.37 $0.80 —
us Gold Fields Limited GFIOF US $35.80 —
0
$32.02B — $100.00 — $34.40 — $34.40 — $32.02B — 9.08 $3.94 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
Sika AG Sika AG SKFOF US $195.47 —
+4.68
$31.80B — $1.00 — $186.20 — $186.20 — $31.80B — 24.04 $8.13 —
us Hannover Rück SE HVRRF US $262.33 —
0
$31.64B — $1.00 — $268.18 — $268.18 — $31.64B — 9.56 $27.44 —
us Trip.com TRPCF US $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.12 $7.04 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.52B — $100.00 — $30.26 — $30.26 — $31.52B — 12.82 $2.36 —
us FirstRand Limited FANDY US $56.35 —
0
$31.51B — $100.00 — $56.35 — $56.35 — $31.51B — 11.91 $4.73 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.91 $0.47 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
Kyocera Kyocera KYOCF US $23.08 —
+2.58
$30.41B — $400.00 — $23.00 — $23.00 — $30.41B — 36.06 $0.64 —
China Resources Land Limited China Resources Land Limited CRBJY US $42.55 —
0
$30.34B — $104.00 — $46.00 — $46.00 — $30.34B — 8.08 $5.26 —
us Mitsubishi Estate MITEF US $25.15 —
0
$30.31B — $4.00 — $26.45 — $26.45 — $30.31B — 22.25 $1.13 —
us Henkel AG & Co. KGaA HELKF US $74.54 —
0
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.14 $5.67 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us Saab AB (publ) SAABF US $55.68 —
+1.24
$30.07B — $850.00 — $55.00 — $55.80 — $30.07B — 43.50 $1.28 —
us Swiss Life Holding AG SWSDF US $1,070.00 —
0
$29.90B — $81.00 — $1,087.50 — $1,087.50 — $29.90B — 19.68 $54.36 —
us Transurban TRAUF US $9.54 —
-8.97
$29.77B — $300.00 — $10.05 — $10.05 — $29.77B — 86.72 $0.11 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us Prudential plc PUKPF US $11.85 —
0
$29.63B — $465.00 — $12.95 — $12.95 — $29.63B — 7.74 $1.53 —
us International Container Terminal Services ICTEF US $14.63 —
-7.02
$29.55B — $2.00 — $13.25 — $13.25 — $29.55B — 27.10 $0.54 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.40 —
0
$29.39B — $120.00 — $14.05 — $14.05 — $29.39B — 11.33 $1.27 —
us Kuehne + Nagel International AG KHNGF US $246.30 —
0
$29.25B — $5.00 — $237.76 — $237.76 — $29.25B — 28.02 $8.79 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $18.23 —
0
$29.10B — $252.00 — $16.80 — $16.80 — $29.10B — 22.78 $0.80 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
us BPER Banca SpA BPXXY US $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.33 $2.41 —
us George Weston Limited WNGRF US $75.33 —
0
$28.40B — $868.00 — $74.87 — $75.33 — $28.40B — 38.82 $1.94 —
Adyen N.V. Adyen N.V. ADYYF US $898.51 —
-7.94
$28.34B — $2.00 — $918.86 — $918.86 — $28.34B — 23.18 $38.75 —
us Ibiden Co.,Ltd IBIDF US $101.30 —
0
$28.29B — $200.00 — $111.21 — $113.60 — $28.29B — 75.59 $1.34 —
us KONE Oyj KNYJF US $54.20 —
-8.49
$28.09B — $92.00 — $56.95 — $56.95 — $28.09B — 24.86 $2.18 —
us Novozymes A/S NVZMF US $59.86 —
-0.37
$27.91B — $300.00 — $60.00 — $60.00 — $27.91B — 40.44 $1.48 —
us Kongsberg Gruppen ASA NSKFF US $31.08 —
-3.45
$27.34B — $100.00 — $33.37 — $33.37 — $27.34B — 54.52 $0.57 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
us Seven & i SVNDF US $11.76 —
0
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 15.89 $0.74 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us ANTA Sports Products ANPDY US $243.39 —
+1.01
$26.97B — $2.00 — $244.00 — $244.22 — $26.97B — 13.72 $17.73 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us Astellas Pharma ALPMF US $14.96 —
+8.8
$26.80B — $100.00 — $14.26 — $14.26 — $26.80B — 14.81 $1.01 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us Sampo Oyj SAXPF US $10.07 —
-3.36
$26.64B — $112.00 — $10.80 — $10.80 — $26.64B — 14.38 $0.70 —
us SMC Corporation SMECF US $414.24 —
+6.12
$26.61B — $1.00 — $367.62 — $367.62 — $26.61B — 25.15 $16.47 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,500.00 —
+0.66
$26.53B — $7.00 — $11,500.00 — $11,500.00 — $26.53B — 29.32 $392.15 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.52B — $200.00 — $6.13 — $6.13 — $26.52B — 9.73 $0.63 —
us Inpex IPXHF US $22.75 —
0
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 11.04 $2.06 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.46 $22.56 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
us BE Semiconductor Industries BESVF US $331.55 —
0
$26.26B — $1.00 — $331.55 — $331.55 — $26.26B — 151.39 $2.19 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $337.65 —
-2.13
$26.19B — $90.00 — $340.70 — $340.70 — $26.19B — 23.36 $14.45 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
us MTN MTNOF US $13.29 —
0
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 20.13 $0.66 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency