$3.39T
시가 총액
$89.67B
총 거래량
BTC 61.45%   •   ETH 8.86%
지배력

결과 페이지 9 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Major Drilling  MJDLF $6.07 —
-1.62
$503.52M — $100 — $6.07 — $6.07 — $503.52M — 19.58 $0.31 —
Dye & Durham  DYNDF $7.49 —
+0.39
$503.26M — $248 — $7.47 — $7.49 — $503.26M — 0 -$1.78 —
Blackline Safety  BLKLF $5.75 —
+1.41
$496.21M — $4.1K — $5.75 — $5.75 — $496.21M — 0 -$0.07 —
Interfor  IFSPF $9.57 —
+0.21
$493.19M — $61K — $9.5 — $9.63 — $493.19M — 0 -$3.78 —
ATEX Resources  ECRTF $1.75 —
0
$488.58M — $1.5K — $1.75 — $1.75 — $488.58M — 0 -$0.16 —
Veradigm  MDRX $4.4 —
-2.22
$476.37M — $1.79K — $4.4 — $4.5 — $476.37M — 0 -$0.18 —
Fiera Capital  FRRPF $4.26 —
0
$463.97M — $36.07K — $4.26 — $4.28 — $463.97M — 17.75 $0.24 —
Martinrea  MRETF $6.13 —
-1.45
$446.19M — $1.11K — $6.13 — $6.15 — $446.19M — 0 -$0.57 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
+100
$443.93M — $20K — $0.05999 — $0.05999 — $443.93M — 0 $0 —
Nel ASA  NLLSF $0.23 —
-0.85
$435.3M — $8.43K — $0.22 — $0.23 — $435.3M — 0 -$0.03 —
Rusoro Mining  RMLFF $0.6899 —
-2.7
$422.12M — $23.26K — $0.67 — $0.6899 — $422.12M — 0 -$0.08 —
Computer Modelling  CMDXF $5.08 —
-2.01
$421.53M — $203 — $5.08 — $5.08 — $421.53M — 25.39 $0.2 —
FireFly Metals  MNXMF $0.7099 —
0
$410.33M — $1.4K — $0.7099 — $0.7099 — $410.33M — 0 -$0.01 —
ShaMaran Petroleum  SHASF $0.14 —
0
$407.15M — $110.5K — $0.13 — $0.1499 — $407.15M — 4.66 $0.03 —
Surge Energy  ZPTAF $4.07 —
+2.26
$405.57M — $3.66K — $4.02 — $4.09 — $405.57M — 0 -$0.3 —
Rockhopper Exploration  RCKHF $0.6199 —
-1.59
$396.35M — $5.47K — $0.6199 — $0.63 — $396.35M — 8.85 $0.07 —
FRMO  FRMO $8.52 —
+0.24
$375.07M — $7.9K — $8.34 — $8.62 — $375.07M — 60.85 $0.14 —
Diversified Royalty  BEVFF $2.17 —
0
$368.86M — $1.24K — $2.17 — $2.17 — $368.86M — 18.08 $0.12 —
Delfi  PEFDF $0.56 —
0
$356.03M — $100 — $0.56 — $0.56 — $356.03M — 9.33 $0.06 —
Frontera Energy  FECCF $4.53 —
+2.03
$350.6M — $54.11K — $4.53 — $4.67 — $350.6M — 30.19 $0.15 —
Itafos  MBCF $1.81 —
+5.17
$349.56M — $900 — $1.81 — $1.82 — $349.56M — 3.54 $0.51 —
GivBux  GBUX $3.59 —
-3.49
$339.52M — $40.72K — $3.56 — $3.95 — $339.52M — 0 -$0.05 —
Thor Explorations  THXPF $0.51 —
-3.86
$334.59M — $14.06K — $0.5 — $0.52 — $334.59M — 3.00 $0.17 —
AMA  AMGRF $0.05 —
0
$326.89M — $195K — $0.05 — $0.05 — $326.89M — 0 $0 —
WildBrain Ltd.  WLDBF $1.52 —
+4.18
$322.93M — $86.05K — $1.49 — $1.59 — $322.93M — 0 -$0.6 —
Tullow Oil plc  TUWOY $0.08 —
0
$308.78M — $41.39K — $0.07 — $0.08999 — $308.78M — 4.00 $0.02 —
Ensign Energy Services  ESVIF $1.66 —
+5.06
$305.47M — $12.5K — $1.6 — $1.66 — $305.47M — 0 -$0.06 —
Metals X  MLXEF $0.34 —
+1.49
$302.26M — $247.46K — $0.34 — $0.3599 — $302.26M — 4.87 $0.07 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $90.1K — $0.1 — $0.14 — $295.72M — 0 -$0.01 —
SolGold  SLGGF $0.08999 —
0
$285.89M — $817.85K — $0.08999 — $0.1 — $285.89M — 0 -$0.02 —
EML Payments  EMCHF $0.6999 —
0
$284.79M — $68.5K — $0.6999 — $0.6999 — $284.79M — 35.00 $0.02 —
GamesGamesGames Technology  SCFR $0.1499 —
-21.54
$280.86M — $119.8K — $0.13 — $0.16 — $280.86M — 0 $0 —
Erdene Resource Development  ERDCF $0.7299 —
-2.67
$268.47M — $46.8K — $0.7199 — $0.75 — $268.47M — 0 -$0.01 —
John Wood  WDGJF $0.3599 —
+5.88
$247.49M — $27K — $0.32 — $0.38 — $247.49M — 0 -$1.54 —
SETO  SETO $0.02 —
0
$241.97M — $1K — $0.02 — $0.02 — $241.97M — 0 -$0.01 —
Sylvania Platinum  SAPLF $0.91 —
+3.99
$237.84M — $17.3K — $0.91 — $0.93 — $237.84M — 22.85 $0.04 —
BioStem  BSEM $14.17 —
+3.77
$236.46M — $72.54K — $13.71 — $14.35 — $236.46M — 0 -$0.57 —
Elektros  ELEK $0.02 —
0
$232.05M — $35K — $0.02 — $0.02 — $232.05M — 0 $0 —
Propel Media  PROM $0.9 —
-5.26
$225.01M — $965 — $0.9 — $0.9 — $225.01M — 2.09 $0.43 —
HWGG Entertainment  HWGG $8.95 —
+11.74
$220.71M — $12.21K — $8 — $12.24 — $220.71M — 0 -$0.03 —
Thai Airways International Public Company  TAWNF $0.01 —
0
$219M — $1.03K — $0.01 — $0.01 — $219M — 0 -$0.21 —
Seeing Machines  SEEMF $0.04 —
+18.31
$214.56M — $15K — $0.04 — $0.04 — $214.56M — 0 -$0.01 —
Ceres Power  CPWHF $1.1 —
+7.84
$213.19M — $200 — $1.1 — $1.1 — $213.19M — 0 -$0.2 —
Singamas Container  SNGSF $0.08 —
0
$209.49M — $457.9K — $0.08 — $0.08999 — $209.49M — 8.00 $0.01 —
Northern Minerals  NOURF $0.02 —
0
$208.2M — $232K — $0.02 — $0.02 — $208.2M — 0 $0 —
Athena Bitcoin Global  ABIT $0.05 —
-3.85
$204.75M — $4.21K — $0.05 — $0.05 — $204.75M — 0 -$0.25 —
Ainsworth Game Technology  AINSF $0.5799 —
0
$202.79M — $42.01K — $0.5799 — $0.6099 — $202.79M — 9.66 $0.06 —
Digital Utilities Ventures  DUTV $0.04 —
+9.76
$202.54M — $7.04M — $0.02999 — $0.04 — $202.54M — 0 $0 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$200.61M — $15.32K — $0.1499 — $0.1499 — $200.61M — 5.00 $0.03 —
Aimia  AIMFF $2.15 —
-0.92
$199.63M — $37.5K — $2.15 — $2.18 — $199.63M — 0 -$0.08 —
Syrah Resources  SYAAF $0.19 —
+3.26
$198.03M — $10.4K — $0.1799 — $0.19 — $198.03M — 0 -$0.14 —
Wuling Motors  WLMTF $0.05999 —
+20
$197.89M — $5K — $0.05999 — $0.05999 — $197.89M — 0 $0 —
ioneer  GSCCF $0.08 —
+3.9
$188.45M — $2.87K — $0.08 — $0.08999 — $188.45M — 0 $0 —
Jubilee Metals  JUBPF $0.05999 —
0
$184.3M — $28K — $0.05999 — $0.05999 — $184.3M — 0 $0 —
Aker Carbon Capture ASA  AKCCF $0.2999 —
+5.44
$181.27M — $246.24K — $0.28 — $0.2999 — $181.27M — 0 $0 —
Talon Metals  TLOFF $0.19 —
-1.04
$178.62M — $2.45M — $0.1799 — $0.2099 — $178.62M — 0 $0 —
Spectral Medical  EDTXF $0.6099 —
+0.67
$175.13M — $15.8K — $0.6099 — $0.6099 — $175.13M — 0 -$0.06 —
NOVONIX  NVNXF $0.27 —
-4.93
$173.89M — $52.18K — $0.27 — $0.28 — $173.89M — 0 -$0.14 —
Complete Financial  CFSU $0.1799 —
+5.88
$170.73M — $40.24K — $0.1499 — $0.1799 — $170.73M — 4.50 $0.04 —
Sylogist  SYZLF $6.48 —
+0.15
$158.45M — $449.76K — $6.35 — $6.66 — $158.45M — 0 -$0.04 —
Piedmont Lithium  PLLTL $0.07 —
0
$155.88M — $2.01K — $0.07 — $0.07 — $155.88M — 0 -$0.03 —
Silver Mines  SLVMF $0.05999 —
+8.04
$150.61M — $127.04K — $0.05999 — $0.05999 — $150.61M — 0 $0 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $105K — $0.13 — $0.13 — $150.45M — 4.33 $0.03 —
Dundee  DDEJF $1.69 —
-1.17
$147.55M — $600 — $1.69 — $1.7 — $147.55M — 2.81 $0.6 —
China Rare Earth  CREQF $0.05999 —
0
$143.43M — $500 — $0.05999 — $0.05999 — $143.43M — 0 -$0.01 —
ADF  ADFJF $4.83 —
-0.62
$140.76M — $205 — $4.83 — $4.83 — $140.76M — 3.60 $1.34 —
Dynacor  DNGDF $3.32 —
-1.48
$140.45M — $4.87K — $3.32 — $3.36 — $140.45M — 7.37 $0.45 —
Cornish Metals  SBWFF $0.1 —
0
$135.03M — $30K — $0.1 — $0.1 — $135.03M — 0 $0 —
International Battery Metals  IBATF $0.5 —
+5.26
$134.5M — $55.33K — $0.4899 — $0.5 — $134.5M — 0 -$0.02 —
Asia Broadband  AABB $0.04 —
+2.19
$134.11M — $13.99M — $0.04 — $0.04 — $134.11M — 0 -$0.09 —
Goldquest Mining  GDQMF $0.4299 —
+2.38
$133.3M — $75.04K — $0.4199 — $0.44 — $133.3M — 0 -$0.01 —
Tivan  TNGZF $0.05999 —
0
$133.26M — $10K — $0.05999 — $0.07 — $133.26M — 0 -$0.03 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $10K — $0.02 — $0.02 — $129.52M — 0 $0 —
AFC Energy  AFGYF $0.1499 —
0
$128.7M — $10K — $0.1499 — $0.1499 — $128.7M — 0 -$0.03 —
Petrus Resources  PTRUF $0.9899 —
+1.33
$126.93M — $15.5K — $0.9699 — $0.9899 — $126.93M — 99.00 $0.01 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $21.9M — $0.02999 — $0.3599 — $125.3M — 0 -$0.55 —
Core Lithium  CXOXF $0.05999 —
0
$124.15M — $8.99K — $0.05 — $0.05999 — $124.15M — 0 -$0.02 —
Rubellite Energy  RUBLF $1.32 —
+6.08
$123.12M — $19.33K — $1.29 — $1.32 — $123.12M — 2.27 $0.58 —
Talga  TLGRF $0.26 —
-2.64
$122.65M — $300 — $0.26 — $0.26 — $122.65M — 0 -$0.04 —
Dish TV India  DTTVY $0.02 —
0
$122.42M — $500K — $0.02 — $0.02 — $122.42M — 0 -$0.03 —
Victor Mining Industry  VMTG $0.07 —
0
$120.38M — $60K — $0.05999 — $0.07 — $120.38M — 0 -$4.22 —
theglobe.com  TGLO $0.27 —
+22.45
$118.93M — $7.66K — $0.22 — $0.28 — $118.93M — 0 $0 —
General Enterprise Ventures  GEVI $1.85 —
+0.54
$116.61M — $22.81K — $1.77 — $1.94 — $116.61M — 0 -$0.33 —
Roadrunner Transportation Systems  RRTS $3 —
+1.01
$114.88M — $3.32K — $2.93 — $3 — $114.88M — 0 -$9.86 —
Majestic Gold  MJGCF $0.11 —
-0.99
$114.69M — $20.1K — $0.11 — $0.1199 — $114.69M — 11.00 $0.01 —
Hannan Metals  HANNF $0.92 —
-1.4
$114.61M — $32.56K — $0.91 — $0.9399 — $114.61M — 0 -$0.01 —
Renergen  RGNNF $0.7299 —
+15.87
$113.11M — $207K — $0.7099 — $0.7299 — $113.11M — 0 -$0.2 —
Goldgroup Mining  GGAZF $0.6899 —
+13.11
$112.64M — $770.09K — $0.64 — $0.7199 — $112.64M — 0 -$0.1 —
Monument Mining  MMTMF $0.33 —
0
$109.32M — $41.5K — $0.33 — $0.33 — $109.32M — 4.71 $0.07 —
Savannah Resources  SAVNF $0.04 —
0
$108.94M — $34K — $0.04 — $0.05 — $108.94M — 0 $0 —
Tudor Gold  TDRRF $0.4099 —
-0.74
$105.83M — $112.45K — $0.4 — $0.4099 — $105.83M — 0 -$0.01 —
GSDT Fintech  GSDT $0.07 —
+69
$101.82M — $26.24K — $0.05 — $0.07 — $101.82M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$100.89M — $408.5K — $0.08 — $0.08999 — $100.89M — 0 $0 —
Invesque  MHIVF $0.08999 —
0
$100.55M — $8.13K — $0.08999 — $0.1 — $100.55M — 0 -$0.49 —
Forsys Metals  FOSYF $0.4699 —
+9.3
$99.02M — $29.2K — $0.44 — $0.4699 — $99.02M — 0 -$0.01 —
Bonterra Energy  BNEFF $2.61 —
0
$97.7M — $5.9K — $2.61 — $2.65 — $97.7M — 65.25 $0.04 —
Agronomics  AGNMF $0.08999 —
-0.56
$97.66M — $11.8K — $0.08999 — $0.08999 — $97.66M — 0 -$0.02 —
Sidney Resources  SDRC $0.26 —
+3.17
$95.33M — $109.78K — $0.25 — $0.27 — $95.33M — 0 $0 —
Western Forest Products  WFSTF $0.2899 —
-0.14
$93.85M — $600 — $0.2899 — $0.2899 — $93.85M — 0 -$0.03 —
Cabral Gold  CBGZF $0.34 —
+0.29
$93.24M — $46.38K — $0.32 — $0.34 — $93.24M — 0 -$0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.