비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.47T
시가 총액
$185.01B
총 거래량
BTC 57.72%   •   ETH 11.45%
지배력

결과 페이지 8 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProSiebenSat.1 Media SE  PBSFY $1.40 —
0
$1.33B — $36.90K — $1.40 — $1.42 — $1.33B — 0 -$0.16 —
Fevertree Drinks  FQVTF $10.80 —
0
$1.29B — $400.00 — $10.80 — $10.80 — $1.29B — 38.57 $0.28 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
Parex Resources  PARXF $13.18 —
-0.75
$1.29B — $150.00 — $13.18 — $13.18 — $1.29B — 11.16 $1.18 —
Sienna Senior Living  LWSCF $13.82 —
+1.77
$1.28B — $100.00 — $13.82 — $13.82 — $1.28B — 49.35 $0.28 —
Superior Plus  SUUIF $5.75 —
+0.7
$1.28B — $15.00 — $5.65 — $5.65 — $1.28B — 27.38 $0.21 —
StorageVault Canada  SVAUF $3.49 —
+1.66
$1.28B — $1.60K — $3.55 — $3.57 — $1.28B — 0 -$0.01 —
5N Plus  FPLSF $14.35 —
-3.76
$1.28B — $100.00 — $14.35 — $14.35 — $1.28B — 29.28 $0.49 —
Chemtrade Logistics Income Fund  CGIFF $10.89 —
+7.93
$1.26B — $3.40K — $10.64 — $10.93 — $1.26B — 16.01 $0.68 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.07 —
+1.9
$1.26B — $8.91K — $1.07 — $1.07 — $1.26B — 0 -$0.49 —
Aecon  AEGXF $19.64 —
-3.82
$1.24B — $3.55K — $19.64 — $20.01 — $1.24B — 196.40 $0.10 —
Bellevue Gold  BELGF $0.83 —
+12.82
$1.23B — $13.45K — $0.83 — $0.83 — $1.23B — 0 -$0.02 —
Imdex  IMDXF $2.15 —
0
$1.20B — $5.00 — $2.80 — $2.80 — $1.20B — 30.71 $0.07 —
Cogna Educação  COGNY $0.61 —
-0.2
$1.17B — $174.00 — $0.61 — $0.65 — $1.17B — 4.72 $0.13 —
NFI  NFYEF $9.68 —
+0.83
$1.15B — $10.00K — $9.48 — $9.63 — $1.15B — 0 -$2.44 —
Kelt Exploration  KELTF $5.71 —
-2.53
$1.14B — $1.10K — $5.71 — $5.96 — $1.14B — 21.96 $0.26 —
Extendicare  EXETF $13.56 —
+2.96
$1.14B — $100.00 — $13.56 — $13.56 — $1.14B — 17.84 $0.76 —
Dr. Martens  DOCMF $1.16 —
0
$1.12B — $230.00 — $1.19 — $1.19 — $1.12B — 116.25 $0.01 —
TeamViewer SE  TMVWY $3.40 —
0
$1.08B — $4.20K — $3.39 — $3.39 — $1.08B — 8.09 $0.42 —
Life Healthcare  LTGHY $2.92 —
+2.82
$1.06B — $799.00 — $2.92 — $2.92 — $1.06B — 0 -$0.15 —
Laurentian Bank of Canada  LRCDF $23.87 —
+0.38
$1.06B — $200.00 — $23.87 — $23.87 — $1.06B — 10.94 $2.18 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.88 —
-0.53
$1.05B — $10.00K — $1.88 — $1.88 — $1.05B — 11.75 $0.16 —
HelloFresh SE  HELFY $1.66 —
0
$1.05B — $100.00 — $1.66 — $1.66 — $1.05B — 0 -$0.31 —
Spartan Delta  DALXF $5.18 —
-1.52
$1.04B — $400.00 — $5.18 — $5.26 — $1.04B — 37.00 $0.14 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.88 —
+6.01
$1.03B — $22.00 — $3.85 — $3.85 — $1.03B — 27.71 $0.14 —
Ceres Power  CRPHY $2.54 —
-1.93
$1.01B — $1.60K — $2.54 — $2.72 — $1.01B — 0 -$0.12 —
Ubisoft Entertainment SA  UBSFY $1.49 —
-4.49
$1.00B — $101.42K — $1.49 — $1.59 — $1.00B — 0 -$0.29 —
Canfor  CFPZF $8.61 —
+2.01
$1.00B — $500.00 — $8.55 — $8.55 — $1.00B — 0 -$2.84 —
Ceres Power  CPWHF $4.95 —
-2.56
$1.00B — $8.10K — $4.95 — $5.00 — $1.00B — 0 -$0.24 —
Bird Construction  BIRDF $18.00 —
-8.95
$997.54M — $7.00K — $17.74 — $18.97 — $997.54M — 13.95 $1.29 —
Cardinal Energy  CRLFF $6.20 —
-1.12
$995.61M — $4.07K — $6.20 — $6.30 — $995.61M — 18.23 $0.34 —
Alphamin Resources  AFMJF $0.77 —
+1.75
$986.55M — $28.30K — $0.76 — $0.77 — $986.55M — 8.57 $0.09 —
Cascades  CADNF $9.03 —
+4.51
$926.81M — $300.00 — $9.01 — $9.03 — $926.81M — 64.50 $0.14 —
Domino's Pizza  DPUKY $4.75 —
-1.45
$911.76M — $13.62K — $4.75 — $4.77 — $911.76M — 9.13 $0.52 —
Imperial Metals  IPMLF $5.10 —
-3.77
$908.13M — $1.40K — $5.10 — $5.30 — $908.13M — 6.53 $0.78 —
Canaccord Genuity  CCORF $8.45 —
0
$859.72M — $2.00K — $8.45 — $8.45 — $859.72M — 0 -$0.46 —
Meren Energy  AOIFF $1.25 —
-4.58
$846.56M — $16.20K — $1.26 — $1.30 — $846.56M — 0 -$0.54 —
Enghouse Systems  EGHSF $14.90 —
0
$820.79M — $100.00 — $14.90 — $14.90 — $820.79M — 15.36 $0.97 —
Trican Well Service  TOLWF $3.86 —
-3.98
$819.22M — $3.10K — $3.86 — $3.89 — $819.22M — 9.65 $0.40 —
Kingsgate Consolidated  KSKGF $3.17 —
-0.94
$817.07M — $400.00 — $3.10 — $3.20 — $817.07M — 45.28 $0.07 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.78 —
-2.43
$803.90M — $56.00 — $0.78 — $0.78 — $803.90M — 0 -$0.53 —
Aston Martin Lagonda Global  AMGDF $0.77 —
0
$799.67M — $2.00K — $0.80 — $0.80 — $799.67M — 0 -$0.53 —
Cargojet  CGJTF $51.69 —
+6.73
$779.89M — $98.00 — $51.69 — $51.69 — $779.89M — 9.21 $5.61 —
SolGold  SLGGF $0.26 —
+2
$775.98M — $5.00K — $0.26 — $0.26 — $775.98M — 0 -$0.01 —
MPC Container Ships ASA  MPZZF $1.73 —
0
$767.60M — $2.31K — $1.70 — $1.70 — $767.60M — 2.93 $0.59 —
Major Drilling  MJDLF $9.02 —
-1.74
$739.13M — $100.00 — $9.02 — $9.02 — $739.13M — 50.11 $0.18 —
Robex Resources  RSRBF $3.01 —
-0.07
$735.17M — $100.00 — $3.03 — $3.03 — $735.17M — 0 -$0.10 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.33 —
-15.86
$698.26M — $1.50K — $0.39 — $0.39 — $698.26M — 0 $0.00 —
Rockhopper Exploration  RCKHF $1.07 —
+1.9
$686.43M — $2.00K — $1.05 — $1.05 — $686.43M — 0 -$0.12 —
Nexus Industrial REIT  EFRTF $5.63 —
0
$684.73M — $2.60K — $5.47 — $5.48 — $684.73M — 25.59 $0.22 —
Slate Grocery REIT  SRRTF $10.81 —
-0.83
$641.53M — $100.00 — $10.81 — $10.81 — $641.53M — 15.44 $0.70 —
ITM Power  ITMPF $1.03 —
+0.88
$634.65M — $500.00 — $1.03 — $1.03 — $634.65M — 0 -$0.10 —
AGF Management  AGFMF $9.97 —
-0.7
$634.06M — $1.00 — $9.97 — $9.97 — $634.06M — 8.37 $1.19 —
CNL Healthcare Properties  CHTH $3.61 —
0
$632.74M — $8.88K — $3.35 — $3.35 — $632.74M — 0 -$0.06 —
Thungela Resources  TNGRF $4.80 —
+1.05
$617.15M — $3.51K — $4.76 — $4.80 — $617.15M — 4.32 $1.11 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Electro Optic Systems  EOPSF $3.15 —
-5.41
$607.80M — $4.80K — $3.15 — $3.25 — $607.80M — 0 -$0.27 —
Arafura Rare Earths  ARAFF $0.18 —
+3.06
$591.77M — $160.13K — $0.17 — $0.19 — $591.77M — 0 -$0.01 —
Rogers Sugar  RSGUF $4.52 —
+1.57
$579.08M — $250.00 — $4.45 — $4.52 — $579.08M — 12.91 $0.35 —
Cineplex  CPXGF $8.82 —
+3.52
$559.54M — $891.00 — $8.48 — $8.50 — $559.54M — 0 -$0.41 —
China Rare Earth  CREQF $0.20 —
0
$558.09M — $9.40K — $0.20 — $0.20 — $558.09M — 0 -$0.01 —
ECN Capital  ECNCF $1.96 —
0
$552.23M — $300.00 — $1.96 — $1.96 — $552.23M — 65.33 $0.03 —
Thor Explorations  THXPF $0.83 —
-3.4
$543.75M — $12.60K — $0.83 — $0.86 — $543.75M — 3.94 $0.21 —
Light  LGSXY $1.05 —
-1.87
$530.97M — $20.00 — $1.05 — $1.05 — $530.97M — 0.85 $1.23 —
4DMedical  FDMDF $0.95 —
0
$522.01M — $2.52K — $0.94 — $0.95 — $522.01M — 0 -$0.09 —
ShaMaran Petroleum  SHASF $0.18 —
0
$517.58M — $5.00K — $0.18 — $0.18 — $517.58M — 0 $0.00 —
Nel ASA  NLLSF $0.28 —
+3.42
$513.89M — $600.00 — $0.28 — $0.28 — $513.89M — 0 -$0.03 —
Gulf Keystone Petroleum Limited  GUKYF $2.36 —
0
$511.66M — $400.00 — $2.25 — $2.25 — $511.66M — 0 $0.00 —
Surge Energy  ZPTAF $4.98 —
-3.86
$492.76M — $700.00 — $4.97 — $5.04 — $492.76M — 15.56 $0.32 —
Metals X  MLXEF $0.55 —
+5.77
$489.03M — $40.00K — $0.56 — $0.56 — $489.03M — 5.50 $0.10 —
Fiera Capital  FRRPF $4.38 —
0
$476.93M — $500.00 — $4.48 — $4.48 — $476.93M — 18.25 $0.24 —
Rusoro Mining  RMLFF $0.75 —
-3.85
$467.90M — $160.99K — $0.74 — $0.78 — $467.90M — 0 -$0.13 —
BSR Real Estate Investment Trust  BSRTF $11.35 —
-0.44
$436.66M — $6.20K — $11.35 — $11.36 — $436.66M — 0 -$0.61 —
Nova Minerals  NVAAF $1.05 —
+5
$431.35M — $952.00 — $1.05 — $1.05 — $431.35M — 0 -$0.08 —
Ferrexpo  FEEXF $0.70 —
0
$411.88M — $6.40K — $0.70 — $0.70 — $411.88M — 0 -$0.51 —
Timbercreek Financial  TBCRF $4.80 —
0
$402.04M — $11.10K — $4.80 — $4.82 — $402.04M — 14.54 $0.33 —
St. Augustine Gold and Copper  RTLGF $0.25 —
0
$401.36M — $500.00 — $0.25 — $0.25 — $401.36M — 0 $0.00 —
Goldquest Mining  GDQMF $1.16 —
-1.69
$395.59M — $3.80K — $1.16 — $1.17 — $395.59M — 0 -$0.01 —
Marston's  MARZF $0.62 —
-1.01
$393.49M — $8.00K — $0.62 — $0.62 — $393.49M — 5.63 $0.11 —
Interfor  IFSPF $5.60 —
+3.7
$368.24M — $800.00 — $5.55 — $5.60 — $368.24M — 0 -$4.02 —
Concord New Energy  CWPWF $0.02 —
0
$366.33M — $40.00K — $0.08 — $0.08 — $366.33M — 2.00 $0.01 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.18 —
+0.42
$362.43M — $90.00 — $7.01 — $7.01 — $362.43M — 15.27 $0.47 —
FRMO  FRMO $8.11 —
-1.1
$357.02M — $4.49K — $8.11 — $8.19 — $357.02M — 62.38 $0.13 —
Core Lithium  CXOXF $0.12 —
+35.93
$354.19M — $25.00K — $0.12 — $0.12 — $354.19M — 0 -$0.01 —
Ensign Energy Services  ESVIF $1.80 —
-0.55
$329.88M — $200.00 — $1.80 — $1.80 — $329.88M — 0 -$0.18 —
Talon Metals  TLOFF $0.29 —
-5.25
$328.35M — $55.70K — $0.29 — $0.31 — $328.35M — 0 $0.00 —
Coronado Global Resources  CODQL $0.25 —
0
$306.56M — $51.36K — $0.22 — $0.22 — $306.56M — 0 -$0.02 —
Benz Mining  BENZF $1.05 —
+6.06
$304.64M — $119.00 — $1.05 — $1.05 — $304.64M — 0 -$0.04 —
ioneer  GSCCF $0.11 —
+3.64
$304.13M — $10.60K — $0.11 — $0.11 — $304.13M — 0 $0.00 —
Sylvania Platinum  SAPLF $1.15 —
+4.07
$299.16M — $24.20K — $1.06 — $1.08 — $299.16M — 14.37 $0.08 —
Spectral Medical  EDTXF $1.03 —
-4.63
$297.81M — $1.00K — $1.03 — $1.03 — $297.81M — 0 -$0.10 —
Aurelia Metals  AUMTF $0.16 —
-4.83
$293.47M — $10.73K — $0.15 — $0.16 — $293.47M — 7.98 $0.02 —
Tivan  TNGZF $0.13 —
0
$290.74M — $20.00K — $0.14 — $0.14 — $290.74M — 0 $0.00 —
Computer Modelling  CMDXF $3.50 —
-3.58
$289.55M — $413.00 — $3.50 — $3.55 — $289.55M — 18.42 $0.19 —
Syrah Resources  SYAAF $0.22 —
-0.45
$288.54M — $5.00K — $0.22 — $0.22 — $288.54M — 0 -$0.11 —
Northcliff Resources  NCFFF $0.43 —
+8.15
$280.75M — $2.61K — $0.43 — $0.44 — $280.75M — 0 $0.00 —
Syrah Resources  SRHYY $0.21 —
+0.05
$279.49M — $2.00K — $0.21 — $0.21 — $279.49M — 0 -$0.11 —
Seeing Machines  SEEMF $0.06 —
+18.31
$275.98M — $1.00K — $0.06 — $0.06 — $275.98M — 0 -$0.01 —
Monument Mining  MMTMF $0.80 —
+9.77
$275.39M — $253.27K — $0.76 — $0.80 — $275.39M — 7.25 $0.11 —
Frontera Energy  FECCF $3.85 —
+0.44
$269.44M — $300.00 — $3.82 — $3.85 — $269.44M — 0 -$5.66 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀