비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$123.59B
총 거래량
BTC 56.42%   •   ETH 8.91%
지배력

결과 페이지 8 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Iluka Resources ILKAF US $5.00 —
+0.4
$2.24B — $310.00 — $5.00 — $5.00 — $2.24B — 0 -$0.47 —
Ocado Ocado OCDDY US $5.31 —
+1.34
$2.21B — $200.00 — $5.31 — $5.31 — $2.21B — 0 -$1.26 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.88 —
-3.43
$2.21B — $2.40K — $7.96 — $8.21 — $2.21B — 0 -$2.11 —
us Headwater Exploration CDDRF US $9.26 —
-2.63
$2.20B — $100.00 — $9.39 — $9.39 — $2.20B — 22.04 $0.42 —
us Watches of Switzerland WOSGF US $9.48 —
-1.04
$2.19B — $100.00 — $9.50 — $9.50 — $2.19B — 23.69 $0.40 —
NagaCorp NagaCorp NGCRF US $0.49 —
0
$2.17B — $10.00K — $0.52 — $0.52 — $2.17B — 7.00 $0.07 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.59 —
+2.19
$2.11B — $6.21K — $5.51 — $5.60 — $2.11B — 13.63 $0.41 —
us Aecon AEGXF US $30.86 —
-0.13
$2.11B — $300.00 — $30.80 — $31.11 — $2.11B — 77.15 $0.40 —
us Freehold Royalties FRHLF US $12.25 —
-1.45
$2.01B — $6.25K — $12.25 — $12.37 — $2.01B — 31.41 $0.39 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.40 —
+4.13
$2.00B — $100.00 — $9.42 — $9.42 — $2.00B — 4.63 $2.03 —
Spark New Zealand Spark New Zealand NZTCF US $1.05 —
0
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
us Cogeco Communications CGEAF US $46.79 —
0
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.77 $5.33 —
NFI NFI NFYEF US $16.20 —
+1.38
$1.93B — $800.00 — $16.20 — $16.20 — $1.93B — 0 -$1.04 —
DroneShield DroneShield DRSHF US $2.02 —
+1.81
$1.86B — $43.65K — $1.99 — $2.06 — $1.86B — 0 $0.00 —
us TerraVest Industries TRRVF US $85.05 —
+1.39
$1.84B — $296.00 — $83.75 — $84.21 — $1.84B — 36.19 $2.35 —
us Parex Resources PARXF US $18.93 —
+0.42
$1.82B — $2.62K — $18.67 — $19.04 — $1.82B — 10.23 $1.85 —
Spartan Delta Spartan Delta DALXF US $8.57 —
-4.27
$1.74B — $493.00 — $8.57 — $8.80 — $1.74B — 38.95 $0.22 —
Winpak Winpak WIPKF US $29.35 —
+0.1
$1.72B — $100.00 — $29.29 — $29.29 — $1.72B — 13.22 $2.22 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAOF US $0.80 —
0
$1.70B — $3.80K — $0.76 — $0.76 — $1.70B — 4.00 $0.20 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57 —
0
$1.69B — $200.00 — $13.57 — $13.57 — $1.69B — 0 -$0.14 —
us Deterra Royalties DETRF US $3.20 —
-0.22
$1.69B — $2.50K — $3.38 — $3.38 — $1.69B — 13.33 $0.24 —
us The North West Company NNWWF US $34.51 —
-4.32
$1.64B — $100.00 — $34.51 — $34.51 — $1.64B — 16.59 $2.08 —
Ceres Power Ceres Power CPWHF US $8.16 —
+5.97
$1.59B — $8.70K — $7.70 — $7.86 — $1.59B — 0 -$0.33 —
us Oxford Nanopore ONTTF US $1.61 —
-2.6
$1.56B — $97.57K — $1.56 — $1.59 — $1.56B — 0 -$0.20 —
us Ceres Power CRPHY US $4.00 —
+4.64
$1.56B — $100.00 — $3.99 — $3.99 — $1.56B — 0 -$0.16 —
Mullen Mullen MLLGF US $16.26 —
+0.37
$1.56B — $200.00 — $16.26 — $16.27 — $1.56B — 22.27 $0.73 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.22 —
-1.63
$1.55B — $5.15K — $4.19 — $4.28 — $1.55B — 4.85 $0.87 —
us Volex VLXGF US $8.12 —
+4.1
$1.49B — $14.35K — $7.95 — $8.05 — $1.49B — 27.06 $0.30 —
Resolute Mining Resolute Mining RMGGF US $0.69 —
0
$1.47B — $400.00 — $0.75 — $0.75 — $1.47B — 11.50 $0.06 —
Cardinal Energy Cardinal Energy CRLFF US $8.30 —
-3.38
$1.45B — $16.20K — $8.30 — $8.44 — $1.45B — 207.50 $0.04 —
Kelt Exploration Kelt Exploration KELTF US $7.18 —
0
$1.45B — $1.20K — $7.20 — $7.22 — $1.45B — 44.87 $0.16 —
Trisura Trisura TRRSF US $30.32 —
0
$1.43B — $600.00 — $30.99 — $31.01 — $1.43B — 13.65 $2.22 —
us Robex Resources RSRBF US $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
us Electro Optic Systems EOPSF US $6.70 —
-3.18
$1.42B — $29.56K — $6.50 — $6.95 — $1.42B — 0 -$0.28 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.23 —
0
$1.42B — $200.00 — $7.19 — $7.19 — $1.42B — 0 -$6.79 —
us Oil Refineries OILRF US $0.45 —
-4.86
$1.40B — $1.66K — $0.30 — $0.55 — $1.40B — 22.50 $0.02 —
us SLC Agrícola S.A. SLCJY US $2.82 —
-2.08
$1.40B — $3.55K — $2.88 — $2.89 — $1.40B — 21.69 $0.13 —
us X-FAB Silicon Foundries SE XFABF US $10.50 —
+5
$1.38B — $100.00 — $5.47 — $5.47 — $1.38B — 70.00 $0.15 —
Spin Master Spin Master SNMSF US $13.65 —
+1.79
$1.37B — $100.00 — $13.65 — $13.65 — $1.37B — 0 -$1.54 —
us Bellevue Gold BELGF US $0.92 —
+3.95
$1.37B — $3.50K — $0.88 — $0.90 — $1.37B — 0 -$0.03 —
us Nihon Kohden NHNKY US $8.48 —
-2.75
$1.36B — $700.00 — $8.75 — $8.80 — $1.36B — 15.14 $0.56 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.80 —
+1.99
$1.32B — $350.00 — $11.80 — $11.80 — $1.32B — 15.94 $0.74 —
us Superior Plus SUUIF US $6.06 —
+0.5
$1.30B — $3.00K — $6.03 — $6.03 — $1.30B — 28.85 $0.21 —
us Alphamin Resources AFMJF US $1.00 —
0
$1.28B — $3.69K — $1.00 — $1.01 — $1.28B — 6.66 $0.15 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.85 —
0
$1.28B — $11.30K — $2.65 — $2.85 — $1.28B — 5.81 $0.49 —
Birchcliff Energy Birchcliff Energy BIREF US $4.65 —
-2.52
$1.28B — $1.73K — $4.65 — $4.70 — $1.28B — 25.83 $0.18 —
us Austal AUTLF US $2.96 —
+6.86
$1.25B — $3.00K — $2.96 — $2.96 — $1.25B — 18.50 $0.16 —
us Hemlo Mining TPNEF US $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
us StorageVault Canada SVAUF US $3.32 —
0
$1.21B — $100.00 — $3.10 — $3.10 — $1.21B — 0 -$0.03 —
us CapitaLand India Trust ACNDF US $0.81 —
+1.25
$1.20B — $5.63K — $0.83 — $0.84 — $1.20B — 4.26 $0.19 —
us FireFly Metals MNXMF US $1.49 —
0
$1.19B — $100.00 — $1.54 — $1.54 — $1.19B — 0 -$0.01 —
Canfor Canfor CFPZF US $10.11 —
+2.54
$1.19B — $292.00 — $9.65 — $9.68 — $1.19B — 0 -$5.12 —
Advantage Energy Advantage Energy AAVVF US $7.07 —
-1.12
$1.19B — $1.70K — $7.05 — $7.14 — $1.19B — 15.04 $0.47 —
Tenaz Energy Tenaz Energy ATUUF US $35.92 —
-2.92
$1.18B — $400.00 — $35.68 — $36.05 — $1.18B — 7.45 $4.82 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.10 —
0
$1.16B — $1.00K — $2.10 — $2.10 — $1.16B — 13.12 $0.16 —
ITM Power ITM Power ITMPF US $1.69 —
-2.03
$1.16B — $200.00 — $1.67 — $1.67 — $1.16B — 0 -$0.07 —
us Altus ASGTF US $32.41 —
-2.16
$1.16B — $200.00 — $33.13 — $33.13 — $1.16B — 0 -$0.02 —
Trican Well Service Trican Well Service TOLWF US $5.29 —
-0.56
$1.11B — $2.28K — $5.29 — $5.39 — $1.11B — 13.56 $0.39 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.54 —
0
$1.08B — $25.00K — $0.58 — $0.58 — $1.08B — 13.50 $0.04 —
us Major Drilling MJDLF US $12.84 —
+1.1
$1.06B — $1.40K — $12.69 — $12.93 — $1.06B — 67.57 $0.19 —
us Thungela Resources TNGRF US $8.19 —
+4
$1.04B — $677.00 — $8.30 — $8.50 — $1.04B — 0 -$3.29 —
Canaccord Genuity Canaccord Genuity CCORF US $10.28 —
+2.19
$1.03B — $6.00K — $10.04 — $10.29 — $1.03B — 0 -$1.04 —
us Tetragon Financial Group Limited TGONF US $11.97 —
0
$1.01B — $3.87K — $12.15 — $12.15 — $1.01B — 6.23 $1.92 —
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.90 —
+2.09
$975.02M — $16.00 — $3.80 — $3.80 — $975.02M — 0 -$0.16 —
us Life Healthcare LTGHY US $2.61 —
+5.45
$933.75M — $25.81K — $2.30 — $2.61 — $933.75M — 11.86 $0.22 —
us Dr. Martens DOCMF US $0.97 —
0
$924.88M — $32.00 — $0.93 — $0.93 — $924.88M — 32.21 $0.03 —
us Metals X MLXEF US $1.00 —
0
$896.50M — $7.03K — $1.16 — $1.16 — $896.50M — 12.56 $0.08 —
us Pharming PHGUF US $1.15 —
0
$895.93M — $500.00 — $1.18 — $1.20 — $895.93M — 57.50 $0.02 —
Imperial Metals Imperial Metals IPMLF US $5.01 —
+6.19
$892.64M — $400.00 — $4.89 — $5.03 — $892.64M — 9.63 $0.52 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19 —
0
$889.21M — $15.13K — $0.19 — $0.20 — $889.21M — 0 $0.00 —
us CNL Healthcare Properties CHTH US $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Cargojet Cargojet CGJTF US $57.77 —
0
$862.00M — $100.00 — $57.76 — $57.76 — $862.00M — 32.82 $1.76 —
us IQE IQEPF US $0.66 —
+8.43
$861.06M — $387.11K — $0.60 — $0.65 — $861.06M — 0 -$0.05 —
us Rockhopper Exploration RCKHF US $0.94 —
0
$807.64M — $1.00K — $0.98 — $0.98 — $807.64M — 0 -$0.06 —
Frontera Energy Frontera Energy FECCF US $11.41 —
-0.71
$795.03M — $1.60K — $11.30 — $11.41 — $795.03M — 0 -$13.73 —
Cascades Cascades CADNF US $7.75 —
+3.33
$785.19M — $200.00 — $7.53 — $7.53 — $785.19M — 10.76 $0.72 —
us EnQuest ENQUF US $0.38 —
+11.76
$775.66M — $2.50K — $0.38 — $0.38 — $775.66M — 0 $0.00 —
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.43 —
+0.97
$738.88M — $200.00 — $12.41 — $12.41 — $738.88M — 17.50 $0.71 —
us Surge Energy ZPTAF US $7.28 —
-1.89
$729.41M — $450.00 — $7.40 — $7.45 — $729.41M — 145.59 $0.05 —
us Ubisoft Entertainment SA UBSFY US $1.07 —
-0.93
$727.31M — $34.42K — $1.07 — $1.07 — $727.31M — 0 -$2.57 —
us Minerva MRVSY US $2.88 —
-1.37
$710.95M — $250.00 — $2.90 — $2.92 — $710.95M — 7.78 $0.37 —
us Talon Metals TLOFF US $4.35 —
+3.82
$700.51M — $44.71K — $4.18 — $4.39 — $700.51M — 0 -$0.02 —
Doman Building Materials Doman Building Materials CWXZF US $7.75 —
0
$680.16M — $35.00 — $7.84 — $7.84 — $680.16M — 11.74 $0.66 —
us Knight Therapeutics KHTRF US $6.76 —
+1.35
$663.69M — $200.00 — $6.76 — $6.84 — $663.69M — 169.00 $0.04 —
us MTY Food MTYFF US $28.94 —
-1.19
$661.03M — $100.00 — $28.94 — $28.94 — $661.03M — 5.99 $4.83 —
HelloFresh SE HelloFresh SE HELFY US $1.13 —
-1.82
$647.91M — $10.00 — $1.13 — $1.13 — $647.91M — 0 -$0.06 —
Rogers Sugar Rogers Sugar RSGUF US $4.96 —
0
$636.20M — $100.00 — $4.92 — $4.92 — $636.20M — 13.05 $0.38 —
us LPKF Laser & Electronics SE LPKFF US $25.88 —
+2.21
$633.97M — $14.16K — $24.65 — $26.92 — $633.97M — 0 -$0.82 —
us Total Energy Services TOTZF US $17.19 —
+0.7
$630.27M — $101.00 — $17.15 — $17.35 — $630.27M — 11.38 $1.51 —
us Enghouse Systems EGHSF US $11.44 —
-0.26
$622.01M — $620.00 — $11.28 — $11.36 — $622.01M — 12.04 $0.95 —
Core Lithium Core Lithium CXOXF US $0.19 —
+5.56
$614.99M — $10.00K — $0.19 — $0.19 — $614.99M — 0 -$0.01 —
us Aston Martin Lagonda Global AMGDF US $0.58 —
-1.19
$590.40M — $3.41K — $0.59 — $0.59 — $590.40M — 0 -$0.64 —
us Diversified Royalty BEVFF US $3.36 —
+0.9
$575.46M — $100.00 — $3.36 — $3.36 — $575.46M — 24.00 $0.14 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.56 —
-2.1
$567.11M — $3.50K — $0.57 — $0.57 — $567.11M — 0 -$0.64 —
Blackline Safety Blackline Safety BLKLF US $6.44 —
-0.32
$563.45M — $10.10K — $6.43 — $6.46 — $563.45M — 0 -$0.08 —
Cineplex Cineplex CPXGF US $8.66 —
0
$549.62M — $100.00 — $8.29 — $8.29 — $549.62M — 0 -$0.27 —
Thor Explorations Thor Explorations THXPF US $0.82 —
+2.09
$549.19M — $1.00K — $0.83 — $0.83 — $549.19M — 2.57 $0.32 —
Interfor Interfor IFSPF US $8.17 —
+2.9
$537.32M — $1.37K — $8.17 — $8.26 — $537.32M — 0 -$4.69 —
us Rusoro Mining RMLFF US $0.82 —
0
$523.90M — $6.00K — $0.82 — $0.82 — $523.90M — 0 -$0.43 —
Ensign Energy Services Ensign Energy Services ESVIF US $2.80 —
-1.75
$516.18M — $1.90K — $2.80 — $2.86 — $516.18M — 0 -$0.21 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency