비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.7T
시가 총액
$192.56B
총 거래량
BTC 57.60%   •   ETH 11.83%
지배력

결과 페이지 8 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Birchcliff Energy  BIREF $4.87 —
+1.04
$1.33B — $4.52K — $4.87 — $4.87 — $1.33B — 24.34 $0.20 —
Watches of Switzerland  WOSGF $5.70 —
+8.78
$1.32B — $200.00 — $5.70 — $5.70 — $1.32B — 18.99 $0.30 —
StorageVault Canada  SVAUF $3.57 —
+3.93
$1.30B — $1.60K — $3.55 — $3.57 — $1.30B — 0 -$0.01 —
Parex Resources  PARXF $13.24 —
+2.24
$1.29B — $17.91K — $13.14 — $13.25 — $1.29B — 11.22 $1.18 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
Sienna Senior Living  LWSCF $13.77 —
+1.85
$1.27B — $100.00 — $13.77 — $13.77 — $1.27B — 49.17 $0.28 —
Superior Plus  SUUIF $5.65 —
+1.07
$1.26B — $15.00 — $5.65 — $5.65 — $1.26B — 26.90 $0.21 —
Fevertree Drinks  FQVTF $10.80 —
0
$1.26B — $400.00 — $10.80 — $10.80 — $1.26B — 38.57 $0.28 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.07 —
-3.6
$1.25B — $2.60K — $1.07 — $1.07 — $1.25B — 0 -$0.48 —
ProSiebenSat.1 Media SE  PBSFY $1.43 —
-2.05
$1.23B — $24.80K — $1.43 — $1.43 — $1.23B — 0 -$0.16 —
Cogna Educação  COGNY $0.61 —
-1.27
$1.21B — $7.00 — $0.60 — $0.65 — $1.21B — 5.58 $0.11 —
Dr. Martens  DOCMF $1.19 —
+2.37
$1.15B — $230.00 — $1.19 — $1.19 — $1.15B — 119.00 $0.01 —
Bird Construction  BIRDF $19.97 —
+1.27
$1.15B — $4.00 — $19.97 — $19.97 — $1.15B — 15.60 $1.28 —
NFI  NFYEF $9.63 —
-1.93
$1.15B — $1.80K — $9.20 — $9.83 — $1.15B — 0 -$2.44 —
Chemtrade Logistics Income Fund  CGIFF $10.10 —
+3.91
$1.15B — $2.84K — $9.99 — $10.15 — $1.15B — 13.28 $0.76 —
Ceres Power  CPWHF $5.45 —
+16.2
$1.13B — $4.69K — $5.33 — $5.46 — $1.13B — 0 -$0.24 —
Ceres Power  CRPHY $2.77 —
+18.38
$1.12B — $3.90K — $2.29 — $2.77 — $1.12B — 0 -$0.12 —
Bellevue Gold  BELGF $0.74 —
-0.98
$1.11B — $1.00K — $0.74 — $0.74 — $1.11B — 0 -$0.02 —
Kelt Exploration  KELTF $5.35 —
+1.13
$1.10B — $1.00 — $5.35 — $5.35 — $1.10B — 20.57 $0.26 —
HelloFresh SE  HELFY $1.63 —
+1.24
$1.09B — $1.10K — $1.63 — $1.63 — $1.09B — 0 -$0.31 —
TeamViewer SE  TMVWY $3.39 —
-0.88
$1.08B — $4.20K — $3.39 — $3.39 — $1.08B — 8.07 $0.42 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.89 —
-0.53
$1.07B — $10.00K — $1.89 — $1.89 — $1.07B — 11.81 $0.16 —
Laurentian Bank of Canada  LRCDF $23.64 —
+0.04
$1.05B — $608.00 — $23.08 — $23.64 — $1.05B — 10.94 $2.16 —
Life Healthcare  LTGHY $2.80 —
+2.56
$1.03B — $800.00 — $2.80 — $2.80 — $1.03B — 0 -$0.15 —
Canfor  CFPZF $8.66 —
+0.7
$1.01B — $300.00 — $8.66 — $8.76 — $1.01B — 0 -$2.82 —
Ubisoft Entertainment SA  UBSFY $1.39 —
+0.72
$983.60M — $11.00K — $1.38 — $1.40 — $983.60M — 0 -$0.29 —
Cardinal Energy  CRLFF $6.11 —
+2.69
$981.16M — $7.93K — $5.98 — $6.11 — $981.16M — 17.97 $0.34 —
Extendicare  EXETF $11.63 —
-0.09
$974.80M — $384.00 — $11.63 — $11.72 — $974.80M — 17.10 $0.68 —
Spartan Delta  DALXF $4.71 —
+3.06
$969.68M — $750.00 — $4.69 — $4.71 — $969.68M — 33.64 $0.14 —
Alphamin Resources  AFMJF $0.74 —
+3.19
$950.23M — $28.00K — $0.74 — $0.75 — $950.23M — 8.25 $0.09 —
Imperial Metals  IPMLF $5.23 —
+7.61
$931.28M — $3.60K — $5.01 — $5.23 — $931.28M — 6.70 $0.78 —
Domino's Pizza  DPUKY $4.81 —
-0.8
$917.77M — $23.14K — $4.79 — $4.94 — $917.77M — 9.25 $0.52 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.64 —
+1.96
$914.66M — $500.00 — $3.64 — $3.64 — $914.66M — 0 -$0.30 —
Meren Energy  AOIFF $1.28 —
+2.4
$866.88M — $16.20K — $1.26 — $1.30 — $866.88M — 0 -$0.54 —
Cascades  CADNF $8.19 —
0
$852.33M — $300.00 — $8.15 — $8.19 — $852.33M — 58.49 $0.14 —
Canaccord Genuity  CCORF $8.40 —
+0.96
$840.06M — $2.00K — $8.40 — $8.40 — $840.06M — 0 -$0.46 —
Enghouse Systems  EGHSF $14.86 —
+0.41
$835.18M — $200.00 — $14.86 — $14.86 — $835.18M — 15.47 $0.96 —
Trican Well Service  TOLWF $3.87 —
-1.02
$821.34M — $400.00 — $3.87 — $3.87 — $821.34M — 9.67 $0.40 —
Aston Martin Lagonda Global  AMGDF $0.80 —
-1.23
$809.62M — $2.00K — $0.80 — $0.80 — $809.62M — 0 -$0.52 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.79 —
+0.68
$799.50M — $18.49K — $0.79 — $0.81 — $799.50M — 0 -$0.52 —
Kingsgate Consolidated  KSKGF $3.06 —
+15.91
$788.72M — $1.10K — $3.02 — $3.06 — $788.72M — 43.71 $0.07 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.39 —
-2.99
$784.40M — $1.50K — $0.39 — $0.39 — $784.40M — 0 $0.00 —
SolGold  SLGGF $0.26 —
+10.47
$776.22M — $2.50K — $0.26 — $0.26 — $776.22M — 0 -$0.01 —
MPC Container Ships ASA  MPZZF $1.70 —
+1.55
$766.63M — $2.31K — $1.70 — $1.70 — $766.63M — 2.88 $0.59 —
Cargojet  CGJTF $48.48 —
+1.72
$744.85M — $230.00 — $48.48 — $49.78 — $744.85M — 8.68 $5.58 —
Major Drilling  MJDLF $8.59 —
+4.76
$703.89M — $306.00 — $8.53 — $8.59 — $703.89M — 47.72 $0.18 —
Rockhopper Exploration  RCKHF $1.05 —
-11.02
$701.57M — $2.00K — $1.05 — $1.05 — $701.57M — 0 -$0.12 —
ITM Power  ITMPF $1.10 —
+12.24
$692.71M — $200.00 — $1.10 — $1.10 — $692.71M — 0 -$0.10 —
Electro Optic Systems  EOPSF $3.50 —
+7.69
$683.80M — $11.08K — $3.45 — $3.50 — $683.80M — 0 -$0.27 —
Robex Resources  RSRBF $2.80 —
-4.76
$683.42M — $500.00 — $2.80 — $2.80 — $683.42M — 0 -$0.09 —
Nexus Industrial REIT  EFRTF $5.47 —
-0.73
$672.53M — $2.60K — $5.47 — $5.48 — $672.53M — 24.86 $0.22 —
AGF Management  AGFMF $10.25 —
+3.02
$651.87M — $100.00 — $10.25 — $10.25 — $651.87M — 8.68 $1.18 —
CNL Healthcare Properties  CHTH $3.61 —
0
$632.74M — $8.88K — $3.35 — $3.35 — $632.74M — 0 -$0.06 —
Slate Grocery REIT  SRRTF $10.58 —
+0.67
$626.54M — $1.40K — $10.58 — $10.58 — $626.54M — 15.11 $0.70 —
Arafura Rare Earths  ARAFF $0.19 —
+6.08
$624.87M — $454.66K — $0.18 — $0.19 — $624.87M — 0 -$0.01 —
Thungela Resources  TNGRF $4.85 —
+2.35
$623.58M — $6.12K — $4.78 — $4.85 — $623.58M — 4.44 $1.09 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Rogers Sugar  RSGUF $4.52 —
+3.2
$584.28M — $250.00 — $4.45 — $4.52 — $584.28M — 12.91 $0.35 —
China Rare Earth  CREQF $0.20 —
-9.09
$558.09M — $600.00 — $0.20 — $0.20 — $558.09M — 0 -$0.01 —
Thor Explorations  THXPF $0.82 —
+5.28
$556.58M — $48.10K — $0.82 — $0.83 — $556.58M — 3.91 $0.21 —
ECN Capital  ECNCF $1.96 —
+1.55
$551.70M — $300.00 — $1.96 — $1.96 — $551.70M — 65.33 $0.03 —
Cineplex  CPXGF $8.49 —
+1.31
$541.47M — $891.00 — $8.48 — $8.50 — $541.47M — 0 -$0.40 —
ShaMaran Petroleum  SHASF $0.17 —
-1.3
$536.36M — $10.50K — $0.17 — $0.17 — $536.36M — 0 $0.00 —
Light  LGSXY $1.05 —
-7.89
$529.54M — $70.00 — $1.05 — $1.05 — $529.54M — 0.86 $1.21 —
Rusoro Mining  RMLFF $0.81 —
-1.59
$502.21M — $9.20K — $0.80 — $0.82 — $502.21M — 0 -$0.13 —
Gulf Keystone Petroleum Limited  GUKYF $2.25 —
-5.06
$500.36M — $400.00 — $2.25 — $2.25 — $500.36M — 0 $0.00 —
4DMedical  FDMDF $0.95 —
0
$487.70M — $2.52K — $0.94 — $0.95 — $487.70M — 0 -$0.09 —
Surge Energy  ZPTAF $4.90 —
+1.87
$484.85M — $1.70K — $4.90 — $4.90 — $484.85M — 15.31 $0.32 —
Nel ASA  NLLSF $0.25 —
+2.46
$483.30M — $15.30K — $0.25 — $0.25 — $483.30M — 0 -$0.03 —
Silver Mines  SLVMF $0.15 —
+107.85
$479.00M — $400.00 — $0.15 — $0.15 — $479.00M — 0 $0.00 —
Fiera Capital  FRRPF $4.48 —
+0.45
$472.01M — $500.00 — $4.48 — $4.48 — $472.01M — 19.47 $0.23 —
Metals X  MLXEF $0.52 —
0
$462.63M — $1.00K — $0.52 — $0.52 — $462.63M — 5.20 $0.10 —
BSR Real Estate Investment Trust  BSRTF $11.49 —
+0.44
$442.44M — $5.90K — $11.45 — $11.49 — $442.44M — 0 -$0.61 —
Goldquest Mining  GDQMF $1.21 —
+7.08
$412.64M — $6.09K — $1.21 — $1.21 — $412.64M — 0 -$0.01 —
Ferrexpo  FEEXF $0.70 —
-19.54
$411.88M — $6.40K — $0.70 — $0.70 — $411.88M — 0 -$0.51 —
Timbercreek Financial  TBCRF $4.80 —
-3.03
$401.37M — $11.10K — $4.80 — $4.82 — $401.37M — 14.54 $0.33 —
Marston's  MARZF $0.63 —
+6.15
$397.49M — $500.00 — $0.63 — $0.63 — $397.49M — 6.26 $0.10 —
St. Augustine Gold and Copper  RTLGF $0.25 —
0
$393.08M — $500.00 — $0.25 — $0.25 — $393.08M — 0 $0.00 —
FRMO  FRMO $8.21 —
-1.56
$361.43M — $2.79K — $8.21 — $8.29 — $361.43M — 58.64 $0.14 —
Interfor  IFSPF $5.38 —
-2.18
$356.75M — $400.00 — $5.38 — $5.38 — $356.75M — 0 -$3.99 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.01 —
-7.76
$351.91M — $90.00 — $7.01 — $7.01 — $351.91M — 14.91 $0.47 —
Talon Metals  TLOFF $0.30 —
+0.68
$333.24M — $159.19K — $0.29 — $0.30 — $333.24M — 0 $0.00 —
Ensign Energy Services  ESVIF $1.70 —
-1.73
$313.18M — $9.65K — $1.70 — $1.71 — $313.18M — 0 -$0.14 —
Spectral Medical  EDTXF $1.08 —
+5.88
$312.27M — $100.00 — $1.08 — $1.08 — $312.27M — 0 -$0.05 —
Computer Modelling  CMDXF $3.73 —
+1.91
$308.05M — $400.00 — $3.73 — $3.73 — $308.05M — 20.72 $0.18 —
Tivan  TNGZF $0.14 —
-10
$301.92M — $115.00K — $0.14 — $0.17 — $301.92M — 0 $0.00 —
Nova Minerals  NVAAF $0.75 —
+7.14
$301.13M — $2.00K — $0.58 — $0.75 — $301.13M — 0 -$0.05 —
Syrah Resources  SYAAF $0.22 —
0
$299.80M — $2.86K — $0.22 — $0.22 — $299.80M — 0 -$0.11 —
ioneer  GSCCF $0.11 —
-5.9
$293.46M — $10.60K — $0.11 — $0.11 — $293.46M — 0 $0.00 —
Aurelia Metals  AUMTF $0.16 —
+17.87
$292.18M — $10.73K — $0.15 — $0.16 — $292.18M — 7.95 $0.02 —
Syrah Resources  SRHYY $0.22 —
0
$286.96M — $3.00K — $0.22 — $0.22 — $286.96M — 0 -$0.11 —
Benz Mining  BENZF $0.99 —
+0.91
$286.34M — $14.09K — $0.99 — $1.03 — $286.34M — 0 -$0.04 —
Sylvania Platinum  SAPLF $1.08 —
0
$280.95M — $24.20K — $1.06 — $1.08 — $280.95M — 13.50 $0.08 —
Coronado Global Resources  CODQL $0.22 —
-12
$269.77M — $51.36K — $0.22 — $0.22 — $269.77M — 0 -$0.02 —
Mkango Resources  MKNGF $0.68 —
+9.68
$264.08M — $3.00K — $0.68 — $0.70 — $264.08M — 0 -$0.01 —
GamesGamesGames Technology  SCFR $0.14 —
+0.07
$263.90M — $10.15K — $0.11 — $0.14 — $263.90M — 0 $0.00 —
Core Lithium  CXOXF $0.10 —
0
$263.39M — $6.00K — $0.10 — $0.10 — $263.39M — 0 -$0.01 —
Frontera Energy  FECCF $3.70 —
+0.27
$258.94M — $550.00 — $3.70 — $3.71 — $258.94M — 0 -$5.66 —
Seeing Machines  SEEMF $0.05 —
0
$254.38M — $30.00K — $0.05 — $0.05 — $254.38M — 0 -$0.01 —
NOVONIX  NVNXF $0.30 —
0
$253.22M — $7.50K — $0.30 — $0.30 — $253.22M — 0 -$0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀