$3.01T
시가 총액
$159.9B
총 거래량
BTC 57.10%     ETH 11.29%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $79.04
+0.11
$715.43B $234.76K $78.69 $79.28 $715.43B 25.17 $3.14
Tencent Holdings Limited  TCTZF $78.60
+0.32
$711.45B $154.00 $78.60 $78.60 $711.45B 25.03 $3.14
SoftBank Group Corp.  SFTBY $53.81
+1.91
$154.39B $278.00 $53.33 $53.33 $154.39B 7.86 $6.84
SoftBank  SFTBF $107.42
-1.76
$153.51B $800.00 $107.40 $109.35 $153.51B 7.84 $13.69
Prosus N.V.  PROSY $12.57
-1.02
$138.48B $59.97K $12.38 $12.58 $138.48B 10.93 $1.15
Nintendo Co., Ltd.  NTDOY $21.13
-0.42
$99.83B $87.45K $21.08 $21.19 $99.83B 41.43 $0.51
NTT  NPPXF $1.04
+6.12
$86.04B $111.00 $0.94 $1.01 $86.04B 13.00 $0.08
NTT, Inc.  NTTYY $24.87
+0.24
$81.79B $1.46K $24.79 $24.87 $81.79B 12.37 $2.01
NetEase  NETTF $25.49
-4.7
$80.70B $36.00 $25.49 $25.49 $80.70B 16.03 $1.59
SoftBank  SFBQF $1.49
+1.09
$74.93B $500.00 $1.44 $1.44 $74.93B 21.21 $0.07
SoftBank Corp.  SOBKY $14.31
-0.42
$68.41B $10.82K $14.23 $14.26 $68.41B 19.87 $0.72
KDDI Corporation  KDDIY $17.19
-0.64
$65.44B $13.82K $17.15 $17.19 $65.44B 14.81 $1.16
Singapore Telecommunications  SGAPY $36.70
+0.08
$60.68B $17.04K $36.38 $36.70 $60.68B 12.87 $2.85
Naspers Limited  NPSNY $12.59
-4.48
$48.90B $57.50K $12.46 $12.98 $48.90B 9.32 $1.35
Universal Music  UMGNF $25.68
-0.33
$47.09B $22.00 $25.79 $25.79 $47.09B 15.65 $1.64
Universal Music  UNVGY $12.77
+0.79
$46.84B $10.06K $12.70 $12.77 $46.84B 15.57 $0.82
Baidu  BAIDF $15.00
+7.14
$44.40B $200.00 $15.00 $15.00 $44.40B 10.94 $1.37
Swisscom AG  SCMWY $71.58
-1.92
$37.08B $44.00 $71.46 $71.58 $37.08B 23.93 $2.99
Advanced Info Service Public Company  AVIFY $10.80
+17.9
$32.68B $170.00 $10.80 $10.82 $32.68B 24.00 $0.45
Vodafone Group Public Limited Company  VODPF $1.20
-4
$28.53B $100.00 $1.20 $1.20 $28.53B 0 -$0.19
BT  BTGOF $2.19
-7.59
$21.33B $8.20K $2.19 $2.19 $21.33B 16.84 $0.13
NEXON  NEXOY $25.26
+6.13
$20.24B $100.00 $23.74 $23.74 $20.24B 31.97 $0.79
Koninklijke KPN  KKPNF $4.48
-3.45
$17.41B $235.00 $4.48 $4.48 $17.41B 20.36 $0.22
Koninklijke KPN N.V.  KKPNY $4.51
-1.74
$17.29B $3.00K $4.57 $4.57 $17.29B 20.50 $0.22
MTN Group Limited  MTNOY $9.23
-6.39
$16.68B $5.45K $9.23 $9.24 $16.68B 38.45 $0.24
Informa  IFJPY $25.40
+0.08
$16.26B $4.15K $25.11 $25.40 $16.26B 181.42 $0.14
Bolloré SE  BOIVF $5.55
+2.59
$15.87B $600.00 $5.40 $5.40 $15.87B 42.69 $0.13
Telia Company AB (publ)  TLSNY $8.01
+1.14
$15.77B $5.92K $8.01 $8.05 $15.77B 27.62 $0.29
Vodacom  VDMCY $7.79
-4.88
$15.05B $971.00 $7.90 $7.90 $15.05B 13.91 $0.56
Telecom Italia S.p.A.  TIIAY $5.62
-4
$12.33B $2.23K $5.71 $5.76 $12.33B 0 -$0.38
Tele2 AB (publ)  TLTZY $7.85
+0.37
$10.97B $200.00 $7.79 $7.81 $10.97B 23.78 $0.33
Capcom Co., Ltd.  CCOEY $12.19
+0.36
$10.33B $4.77K $12.16 $12.45 $10.33B 26.50 $0.46
Quebecor  QBCRF $37.34
0
$8.53B $200.00 $37.34 $37.34 $8.53B 14.75 $2.53
Hellenic Telecommunications Organization S.A.  HLTOY $10.08
0
$8.14B $3.50K $9.99 $9.99 $8.14B 12.44 $0.81
Auto Trader  ATDRY $2.05
-0.97
$7.02B $5.00K $2.06 $2.06 $7.02B 18.63 $0.11
Dentsu Group Inc.  DNTUY $23.56
+5.84
$7.00B $100.00 $23.56 $23.56 $7.00B 0 -$6.65
CD Projekt  OTGLY $17.47
+4.61
$6.98B $880.00 $17.35 $17.47 $6.98B 44.79 $0.39
Rightmove plc  RTMVY $14.51
+2.04
$5.54B $16.37K $14.49 $14.53 $5.54B 21.02 $0.69
WPP plc  WPPGF $4.19
0
$4.52B $141.00 $3.86 $3.86 $4.52B 9.10 $0.46
ITV plc  ITVPY $10.74
+0.56
$4.22B $420.00 $10.57 $10.74 $4.22B 16.52 $0.65
Sega Sammy Holdings Inc.  SGAMY $4.56
+3.64
$3.84B $221.00 $4.48 $4.56 $3.84B 35.07 $0.13
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.94
0
$3.44B $2.22K $3.10 $3.10 $3.44B 0 -$0.15
Vivendi SE  VIVHY $2.87
+2.87
$2.91B $100.00 $2.87 $2.87 $2.91B 0 -$0.19
Spark New Zealand  NZTCF $1.28
+30.61
$2.67B $3.00K $1.28 $1.28 $2.67B 16.00 $0.08
Spark New Zealand Limited  SPKKY $6.42
+0.94
$2.43B $2.10K $6.39 $6.42 $2.43B 16.46 $0.39
ProSiebenSat.1 Media SE  PBSFY $1.37
0
$1.24B $64.50K $1.35 $1.37 $1.24B 0 -$0.16
Ubisoft Entertainment SA  UBSFY $1.62
+8
$1.12B $47.90K $1.57 $1.62 $1.12B 0 -$0.13
Cineplex  CPXGF $8.94
+2.29
$571.09M $200.00 $8.74 $8.74 $571.09M 0 -$0.41
GamesGamesGames Technology  SCFR $0.14
-3.45
$263.90M $36.26K $0.12 $0.14 $263.90M 0 $0.00
WildBrain Ltd.  WLDBF $1.01
0
$217.27M $200.00 $1.01 $1.03 $217.27M 0 -$0.37
S4 Capital  SCPPF $0.22
0
$143.87M $4.50K $0.27 $0.27 $143.87M 0 -$0.62
Zoomd  ZMDTF $1.08
-23.94
$108.86M $98.00K $1.05 $1.21 $108.86M 6.75 $0.16
Atari SA  PONGF $0.15
-6.25
$83.37M $5.00K $0.14 $0.14 $83.37M 0 -$0.03
Victory Square  VSQTF $0.51
-13.56
$51.49M $2.00K $0.51 $0.51 $51.49M 25.50 $0.02
Voip-Pal.com  VPLM $0.01
-2.41
$29.79M $50.00K $0.01 $0.01 $29.79M 0 $0.00
OverActive Media  OAMCF $0.21
0
$27.97M $2.50K $0.22 $0.22 $27.97M 0 -$0.06
Pegasus Tel  PTEL $0.01
-0.91
$22.96M $133.61K $0.01 $0.01 $22.96M 0 -$0.65
Impact Fusion  IFUS $0.04
0
$22.11M $62.19K $0.04 $0.04 $22.11M 0 -$0.01
Hollywall Entertainment  HWAL $0.07
0
$10.90M $8.91K $0.06 $0.06 $10.90M 0 -$142.20
Snipp Interactive  SNIPF $0.04
-1.39
$10.82M $22.70K $0.04 $0.04 $10.82M 0 $0.00
Hammer Technology  HMMR $0.14
0
$9.53M $4.90K $0.14 $0.14 $9.53M 0 -$0.07
Adaptive Ad Systems  AATV $0.15
0
$7.63M $23.70K $0.09 $0.15 $7.63M 0 $0.00
ESE Entertainment  ENTEF $0.05
-8.77
$6.96M $150.00 $0.06 $0.06 $6.96M 0 -$0.07
Hannover House  HHSE $0.01
+1.11
$6.59M $22.78K $0.00 $0.00 $6.59M 0 $0.00
Corus Entertainment  CJREF $0.03
+7
$6.52M $74.00 $0.03 $0.03 $6.52M 0 -$1.18
American Films  AMFL $0.08
0
$5.35M $4.00K $0.08 $0.08 $5.35M 0 -$0.53
American Nortel Communications  ARTM $0.05
0
$4.77M $100.00 $0.05 $0.05 $4.77M 0 -$0.31
Atlantis Internet  ATIG $0.00
0
$4.47M $100.00K $0.00 $0.00 $4.47M 0.042 $0.01
Digerati  DTGI $0.02
-1.75
$4.47M $1.62M $0.02 $0.03 $4.47M 0 -$0.07
Creatd  CRTD $0.36
-12.83
$4.28M $11.56K $0.35 $0.35 $4.28M 0.40 $0.88
Mirriad Advertising  MMDDF $0.00
0
$4.22M $100.00K $0.00 $0.00 $4.22M 0 $0.00
Universal Media  UMGP $0.10
0
$3.68M $70.00K $0.09 $0.10 $3.68M 0 -$133.60
GIFA  GIFX $0.03
0
$2.99M $7.50K $0.03 $0.03 $2.99M 0 $0.00
Life's Time Capsule Services  LTCP $0.01
0
$2.98M $6.00K $0.01 $0.01 $2.98M 0 $0.00
Hall of Fame Resort & Entertainment Company  HOFV $0.44
0
$2.95M $7.00 $0.42 $0.42 $2.95M 0 -$8.12
Sycamore Entertainment  SEGI $0.00
0
$2.54M $5.94M $0.00 $0.00 $2.54M 0 $0.00
Big Screen Entertainment  BSEG $0.02
0
$2.47M $20.00K $0.02 $0.02 $2.47M 9.99 $0.00
Interact-TV  ITVI $0.00
0
$2.46M $700.00K $0.00 $0.00 $2.46M 0 $0.00
Fortran  FRTN $0.10
-2.5
$2.33M $50.10K $0.08 $0.10 $2.33M 0 -$1.16
Valiant Eagle  PSRU $0.00
0
$2.15M $2.00M $0.00 $0.00 $2.15M 0 $0.00
Freeze Tag  FRZT $0.02
0
$1.88M $100.00 $0.02 $0.02 $1.88M 0 -$0.01
Beyond Commerce  BYOC $0.00
0
$1.65M $500.00K $0.00 $0.00 $1.65M 0 $0.00
AB  ABQQ $0.00
0
$1.61M $1.00 $0.00 $0.00 $1.61M 0 $0.00
Leafbuyer  LBUY $0.02
-20
$1.60M $110.51K $0.01 $0.02 $1.60M 0 $0.00
Access-Power &  ACCR $0.00
+61.9
$1.54M $116.00K $0.00 $0.00 $1.54M 0 $0.00
Metatron Apps  MRNJ $0.00
0
$1.52M $100.00K $0.00 $0.00 $1.52M 0.000087 $1.14
NUGL  NUGL $0.00
-17.65
$1.40M $1.44M $0.00 $0.00 $1.40M 0 $0.00
VNUE  VNUE $0.00
0
$1.26M $10.00M $0.00 $0.00 $1.26M 0 $0.00
Reeltime Rentals  RLTR $0.01
+33.69
$1.22M $7.30K $0.01 $0.01 $1.22M 0 $0.00
Digital Brand Media & Marketing  DBMM $0.00
+4
$1.20M $199.67K $0.00 $0.00 $1.20M 0 $0.00
WRIT Media  WRIT $0.00
0
$1.02M $100.00 $0.00 $0.00 $1.02M 0 -$0.01
HeadsUp Entertainment  HDUP $0.00
0
$994.31K $10.00K $0.00 $0.00 $994.31K 0 -$0.00
LIG Assets  LIGA $0.02
-1.46
$873.38K $20.00K $0.02 $0.02 $873.38K 1.68 $0.01
Sanwire  SNWR $0.00
-25
$870.32K $20.00K $0.00 $0.00 $870.32K 0 -$0.03
Affluence  AFFU $0.00
0
$868.66K $49.56M $0.00 $0.00 $868.66K 0 -$0.06
IL2M International Corp  ILIM $0.00
0
$684.27K $2.66K $0.00 $0.00 $684.27K 0 -$1.57
iEntertainment Network  IENT $0.01
0
$680.52K $21.01K $0.01 $0.02 $680.52K 0 -$0.01
YANGAROO  YOOIF $0.01
0
$650.43K $27.65K $0.04 $0.04 $650.43K 0 $0.00
Pervasip  PVSP $0.00
0
$542.92K $651.00 $0.00 $0.00 $542.92K 0 $0.00
Lingerie Fighting Championships  BOTY $0.00
0
$536.15K $2.01M $0.00 $0.00 $536.15K 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀