국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (314)
통신 서비스 (314)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $64.49 — |
+0.77
|
$585.84B — | $656.97K — | $63.64 — | $64.51 — | $585.84B — | 22.62 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $62 — |
-2.35
|
$583.12B — | $7K — | $63.9 — | $63.9 — | $583.12B — | 21.75 | $2.85 — | |
| Prosus N.V. PROSY | $11.04 — |
+4.64
|
$124.26B — | $59.61K — | $10.73 — | $11.05 — | $124.26B — | 10.71 | $1.03 — | |
| Nintendo Co., Ltd. NTDOY | $21.75 — |
-0.96
|
$101.29B — | $260.94K — | $21.5 — | $21.75 — | $101.29B — | 53.04 | $0.41 — | |
| Nintendo NTDOF | $85.48 — |
-2.42
|
$100.86B — | $1.48K — | $87.59 — | $87.59 — | $100.86B — | 52.12 | $1.64 — | |
| SoftBank Group Corp. SFTBY | $31.06 — |
+2.34
|
$88.66B — | $40.11K — | $30.18 — | $31.07 — | $88.66B — | 11.63 | $2.67 — | |
| Nippon Telegraph and Telephone NPPXF | $1.07 — |
+2.88
|
$88.53B — | $650 — | $1.15 — | $1.16 — | $88.53B — | 13.37 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.84 — |
-1.22
|
$85.52B — | $4.97K — | $25.74 — | $25.95 — | $85.52B — | 12.60 | $2.05 — | |
| SoftBank SFBQF | $1.54 — |
+1.65
|
$72.96B — | $1.5K — | $1.52 — | $1.52 — | $72.96B — | 22.00 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.86 — |
+0.05
|
$70.52B — | $6.75K — | $14.85 — | $15 — | $70.52B — | 20.07 | $0.74 — | |
| KDDI Corporation KDDIY | $16.57 — |
+1.35
|
$65.92B — | $12.08K — | $16.42 — | $16.57 — | $65.92B — | 14.28 | $1.16 — | |
| Universal Music UNVGY | $15.65 — |
+1.78
|
$57.28B — | $4.72K — | $15.52 — | $15.66 — | $57.28B — | 24.08 | $0.65 — | |
| Universal Music UMGNF | $31.05 — |
+1.72
|
$56.81B — | $1 — | $30.54 — | $30.54 — | $56.81B — | 23.88 | $1.3 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
0
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.55 — |
+1.39
|
$50.45B — | $714 — | $30.37 — | $30.54 — | $50.45B — | 16.42 | $1.86 — | |
| Naspers Limited NPSNY | $60.96 — |
+4.03
|
$48.3B — | $2K — | $61.82 — | $61.82 — | $48.3B — | 10.12 | $6.02 — | |
| Swisscom AG SCMWY | $70.05 — |
+0.76
|
$36.29B — | $1.4K — | $69.66 — | $70.15 — | $36.29B — | 20.42 | $3.43 — | |
| Telstra Group Limited TTRAF | $2.88 — |
-15.29
|
$35.94B — | $1.8K — | $3 — | $3 — | $35.94B — | 32.00 | $0.09 — | |
| Baidu BAIDF | $10.43 — |
-1.6
|
$29.15B — | $200 — | $9.25 — | $9.25 — | $29.15B — | 8.27 | $1.26 — | |
| BT BTGOF | $2.58 — |
-0.39
|
$25.23B — | $560 — | $2.54 — | $2.54 — | $25.23B — | 18.42 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.87 — |
+0.41
|
$18.93B — | $19.64K — | $4.83 — | $4.88 — | $18.93B — | 21.17 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.72 — |
-1.67
|
$18.58B — | $799 — | $4.8 — | $4.8 — | $18.58B — | 20.52 | $0.23 — | |
| Bolloré SE BOIVF | $6.2 — |
+2.31
|
$17.32B — | $8 — | $5.75 — | $5.75 — | $17.32B — | 103.33 | $0.06 — | |
| NEXON NEXOY | $19.5 — |
-0.15
|
$15.63B — | $701 — | $19.36 — | $19.36 — | $15.63B — | 18.93 | $1.03 — | |
| Telia Company AB (publ) TLSNY | $7.29 — |
+0.97
|
$14.33B — | $4.11K — | $7.22 — | $7.29 — | $14.33B — | 28.03 | $0.26 — | |
| Vodacom VDMCY | $7.39 — |
+0.54
|
$14.3B — | $902 — | $7.25 — | $7.25 — | $14.3B — | 15.72 | $0.47 — | |
| Informa IFJPY | $21.69 — |
+1.12
|
$14.08B — | $721 — | $21.53 — | $21.66 — | $14.08B — | 36.14 | $0.6 — | |
| Capcom Co., Ltd. CCOEY | $16.31 — |
+1.64
|
$13.65B — | $792 — | $16.12 — | $16.32 — | $13.65B — | 40.78 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.6B — | $100 — | $25.35 — | $25.35 — | $13.6B — | 34.40 | $0.79 — | |
| MTN Group Limited MTNOY | $7.14 — |
+0.42
|
$12.9B — | $572 — | $7.01 — | $7.12 — | $12.9B — | 0 | -$0.29 — | |
| Telecom Italia S.p.A. TIIAY | $4.5 — |
-1.53
|
$10.23B — | $1.29K — | $4.53 — | $4.53 — | $10.23B — | 0 | -$0.19 — | |
| Tele2 AB (publ) TLTZY | $7.33 — |
+1.81
|
$10.13B — | $300 — | $7.5 — | $7.5 — | $10.13B — | 25.27 | $0.29 — | |
| Auto Trader ATDRY | $2.75 — |
+2.43
|
$9.59B — | $23.85K — | $2.68 — | $2.75 — | $9.59B — | 24.95 | $0.11 — | |
| Airtel Africa AAFRF | $2.53 — |
-0.78
|
$9.25B — | $200 — | $2.53 — | $2.53 — | $9.25B — | 42.16 | $0.06 — | |
| Rightmove plc RTMVY | $21.05 — |
+1.84
|
$8.12B — | $2K — | $21.39 — | $21.39 — | $8.12B — | 32.38 | $0.65 — | |
| CD Projekt OTGLY | $18.3 — |
0
|
$7.31B — | $913 — | $18.07 — | $18.3 — | $7.31B — | 60.99 | $0.3 — | |
| Quebecor QBCRF | $30.13 — |
+1.65
|
$6.94B — | $200 — | $30.13 — | $30.13 — | $6.94B — | 12.55 | $2.4 — | |
| SEEK Limited SKLTY | $31.54 — |
+2.57
|
$5.63B — | $981 — | $30.75 — | $31.21 — | $5.63B — | 197.12 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $21.47 — |
+1.75
|
$5.59B — | $1.01K — | $21.48 — | $21.65 — | $5.59B — | 0 | -$5.01 — | |
| Vivendi SE VIVHY | $3.33 — |
+2.78
|
$3.3B — | $100 — | $3.29 — | $3.29 — | $3.3B — | 0 | -$0.21 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
+29.66
|
$2.71B — | $107 — | $2.99 — | $2.99 — | $2.71B — | 19.93 | $0.15 — | |
| Spark New Zealand NZTCF | $1.37 — |
-5.52
|
$2.62B — | $9.61K — | $1.45 — | $1.45 — | $2.62B — | 13.69 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.95 — |
-0.29
|
$2.62B — | $2.87K — | $6.93 — | $6.97 — | $2.62B — | 13.36 | $0.52 — | |
| Helios Towers HTWSF | $1.59 — |
-1.55
|
$1.67B — | $2.08K — | $1.58 — | $1.62 — | $1.67B — | 52.83 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.02 — |
0
|
$1.37B — | $15.97K — | $2 — | $2.03 — | $1.37B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5.4 — |
-3.74
|
$1.01B — | $1 — | $5.75 — | $5.75 — | $1.01B — | 135.00 | $0.04 — | |
| Cineplex CPXGF | $8.24 — |
+0.12
|
$522.64M — | $300 — | $8.22 — | $8.25 — | $522.64M — | 0 | -$0.91 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+2.94
|
$329.87M — | $34K — | $0.1499 — | $0.17 — | $329.87M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
-1.25
|
$321.38M — | $10.52K — | $1.51 — | $1.51 — | $321.38M — | 0 | -$0.6 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$107.18M — | $9.06K — | $0.02999 — | $0.02999 — | $107.18M — | 0 | -$0.03 — | |
| Atari SA PONGF | $0.2099 — |
+0.48
|
$96.66M — | $2.5K — | $0.2399 — | $0.2399 — | $96.66M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.91 — |
+6.38
|
$90.25M — | $11.43K — | $0.8599 — | $0.91 — | $90.25M — | 8.27 | $0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.27M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.27M — | 0.0033 | $0.03 — | |
| OverActive Media OAMCF | $0.1799 — |
+3.28
|
$22.38M — | $7.8K — | $0.17 — | $0.19 — | $22.38M — | 17.77 | $0.01 — | |
| Impact Fusion IFUS | $0.04 — |
-3.47
|
$21.42M — | $94.89K — | $0.04 — | $0.04 — | $21.42M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
-1
|
$14.22M — | $19K — | $0.05 — | $0.05 — | $14.22M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.2 — |
-20
|
$13.81M — | $562 — | $0.25 — | $0.25 — | $13.81M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.13 — |
-6.82
|
$12.58M — | $1.5K — | $0.13 — | $0.13 — | $12.58M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$12.47M — | $38.1K — | $0.02 — | $0.02 — | $12.47M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.66M — | $2.22K — | $0.04 — | $0.04 — | $11.66M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.37M — | $10K — | $0.002899 — | $0.002899 — | $10.37M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002599 — |
0
|
$9.13M — | $7.7K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.26 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
0
|
$8.43M — | $95K — | $0.05999 — | $0.05999 — | $8.43M — | 0 | -$109.04 — | |
| Freedom FHLD | $0.13 — |
0
|
$7.61M — | $59.5K — | $0.05 — | $0.13 — | $7.61M — | 1.08 | $0.12 — | |
| FullNet Communications FULO | $0.3499 — |
0
|
$6.87M — | $100 — | $0.4 — | $0.4 — | $6.87M — | 17.50 | $0.02 — | |
| Hannover House HHSE | $0.0054 — |
-0.92
|
$6.52M — | $122.5K — | $0.005199 — | $0.0054 — | $6.52M — | 0 | $0 — | |
| American Films AMFL | $0.1 — |
+27.27
|
$6.24M — | $68K — | $0.08 — | $0.1 — | $6.24M — | 0 | -$0.61 — | |
| NUGL NUGL | $0.0054 — |
-16.92
|
$5.4M — | $2.12K — | $0.005499 — | $0.005499 — | $5.4M — | 0 | $0 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$5.02M — | $300 — | $0.1499 — | $0.1499 — | $5.02M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Creatd CRTD | $0.39 — |
+23.13
|
$4.07M — | $15.7K — | $0.33 — | $0.4 — | $4.07M — | 0 | -$455 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
+100
|
$3.41M — | $5M — | $0.0001 — | $0.0001 — | $3.41M — | 0 | -$0.02 — | |
| GIFA GIFX | $0.02999 — |
-35.41
|
$3.4M — | $2.96K — | $0.02999 — | $0.04 — | $3.4M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+1.54
|
$3.35M — | $150K — | $0.0006999 — | $0.0006999 — | $3.35M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
+80
|
$2.65M — | $200 — | $0.0025 — | $0.0025 — | $2.65M — | 0 | -$1.58 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $333 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| AB ABQQ | $0.0002999 — |
+50
|
$2.41M — | $310.8K — | $0.0002999 — | $0.0002999 — | $2.41M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0002999 — |
+200
|
$2.32M — | $5K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Loop Media LPTV | $0.02 — |
-35.48
|
$2.22M — | $1.07M — | $0.02 — | $0.02999 — | $2.22M — | 0 | -$0.23 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.1M — | $1.46K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.0035 — |
0
|
$1.97M — | $15K — | $0.0035 — | $0.0035 — | $1.97M — | 0.17 | $0.02 — | |
| Digerati DTGI | $0.009799 — |
+1.03
|
$1.86M — | $769.68K — | $0.009599 — | $0.009799 — | $1.86M — | 0 | -$0.07 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $13.45M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+42.86
|
$1.66M — | $7.78K — | $0.007 — | $0.007 — | $1.66M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
0
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
+6.25
|
$1.47M — | $578.85K — | $0.0016 — | $0.001799 — | $1.47M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.35M — | $20K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.23M — | $3.12M — | $0.0004 — | $0.0004 — | $1.23M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $1.2K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+25
|
$1.09M — | $601.15K — | $0.0004 — | $0.0004 — | $1.09M — | 0 | -$82,378 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $900 — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $10K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.01 — |
+60.92
|
$997.77K — | $88.26K — | $0.005499 — | $0.01 — | $997.77K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||