국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (317)
통신 서비스 (317)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $65.79 — |
-0.32
|
$599.1B — | $1.46K — | $65.75 — | $67.5 — | $599.1B — | 23.24 | $2.83 — | |
| Tencent TCEHY | $65.61 — |
+0.02
|
$597.46B — | $725.02K — | $65.14 — | $66.1 — | $597.46B — | 23.18 | $2.83 — | |
| Prosus N.V. PROSY | $10.15 — |
+0.1
|
$115.62B — | $98.72K — | $10.07 — | $10.17 — | $115.62B — | 16.11 | $0.63 — | |
| Prosus PROSF | $49.53 — |
0
|
$115.62B — | $100 — | $49.7 — | $49.7 — | $115.62B — | 15.62 | $3.17 — | |
| Nintendo Co., Ltd. NTDOY | $20.56 — |
+2.34
|
$95.75B — | $141.56K — | $20.29 — | $20.69 — | $95.75B — | 50.14 | $0.41 — | |
| Nintendo NTDOF | $81.01 — |
-1.63
|
$94.97B — | $400 — | $82 — | $82.35 — | $94.97B — | 49.39 | $1.64 — | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
0
|
$87.7B — | $650 — | $1.15 — | $1.16 — | $87.7B — | 13.25 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.96 — |
+0.08
|
$85.92B — | $6.05K — | $25.5 — | $25.95 — | $85.92B — | 12.85 | $2.02 — | |
| SoftBank Group Corp. SFTBY | $26.89 — |
+1.05
|
$77.31B — | $310.29K — | $26.61 — | $27.2 — | $77.31B — | 10.22 | $2.63 — | |
| SoftBank SFBQF | $1.51 — |
+1.01
|
$71.3B — | $8.8K — | $1.49 — | $1.5 — | $71.3B — | 21.50 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.8 — |
-1.79
|
$70.11B — | $3.89K — | $14.74 — | $15 — | $70.11B — | 20.00 | $0.74 — | |
| KDDI Corporation KDDIY | $17.57 — |
-2.93
|
$69.92B — | $13.12K — | $17.46 — | $18.03 — | $69.92B — | 16.57 | $1.06 — | |
| Universal Music UMGNF | $30.94 — |
0
|
$56.61B — | $189 — | $30 — | $30.03 — | $56.61B — | 24.36 | $1.27 — | |
| Universal Music UNVGY | $15.28 — |
+0.46
|
$55.92B — | $304 — | $15 — | $15.21 — | $55.92B — | 24.25 | $0.63 — | |
| Singapore Telecommunications Limited SNGNF | $2.99 — |
0
|
$49.34B — | $23 — | $3.15 — | $3.15 — | $49.34B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.75 — |
-4.23
|
$47.44B — | $7.71K — | $27.37 — | $28.92 — | $47.44B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $58.3 — |
+0.87
|
$46.7B — | $4.95K — | $57.62 — | $58.51 — | $46.7B — | 15.84 | $3.68 — | |
| Telstra Group Limited TTRAF | $2.9 — |
0
|
$33.15B — | $2K — | $2.81 — | $2.81 — | $33.15B — | 32.22 | $0.09 — | |
| Swisscom AG SCMWY | $63.92 — |
+0.98
|
$33.11B — | $196 — | $63.19 — | $63.3 — | $33.11B — | 18.96 | $3.37 — | |
| Baidu BAIDF | $12 — |
+5.63
|
$30.81B — | $200 — | $11.98 — | $12 — | $30.81B — | 10.52 | $1.14 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$22.77B — | $6K — | $0.8 — | $0.8 — | $22.77B — | 9.09 | $0.1 — | |
| BT BTGOF | $2.12 — |
-5.36
|
$21.26B — | $6K — | $2.12 — | $2.12 — | $21.26B — | 21.19 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.51 — |
0
|
$17.53B — | $2.93K — | $4.37 — | $4.37 — | $17.53B — | 20.50 | $0.22 — | |
| Bolloré SE BOIVF | $6.15 — |
-0.81
|
$17.44B — | $10.25K — | $6.2 — | $6.2 — | $17.44B — | 102.50 | $0.06 — | |
| Koninklijke KPN N.V. KKPNY | $4.36 — |
-0.46
|
$17.14B — | $99.76K — | $4.33 — | $4.4 — | $17.14B — | 19.81 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.18 — |
+0.14
|
$14.12B — | $18.7K — | $7.12 — | $7.18 — | $14.12B — | 27.61 | $0.26 — | |
| Vodacom VDMCY | $7.22 — |
+0.42
|
$14.03B — | $1.43K — | $7.09 — | $7.35 — | $14.03B — | 17.60 | $0.41 — | |
| Informa IFPJF | $10.16 — |
0
|
$13.83B — | $2K — | $9 — | $9 — | $13.83B — | 35.03 | $0.29 — | |
| Informa IFJPY | $21.21 — |
0
|
$13.83B — | $17 — | $21.39 — | $21.39 — | $13.83B — | 35.94 | $0.59 — | |
| NEXON NEXOY | $16.07 — |
+1.39
|
$12.95B — | $4.51K — | $15.39 — | $16.3 — | $12.95B — | 14.60 | $1.1 — | |
| MTN Group Limited MTNOY | $6.56 — |
+0.46
|
$11.85B — | $1.62K — | $6.56 — | $6.68 — | $11.85B — | 0 | -$0.29 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.84 | $0.78 — | |
| Capcom Co., Ltd. CCOEY | $13.25 — |
+1.92
|
$11.24B — | $8.88K — | $12.8 — | $14.2 — | $11.24B — | 33.97 | $0.39 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.08B — | $8 — | $1 — | $1 — | $11.08B — | 11.11 | $0.09 — | |
| Auto Trader ATDRY | $2.82 — |
+1.81
|
$9.91B — | $15.72K — | $2.8 — | $2.86 — | $9.91B — | 28.19 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $4.02 — |
0
|
$8.88B — | $25 — | $3.99 — | $3.99 — | $8.88B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $19.39 — |
+1.09
|
$7.51B — | $4.38K — | $19.2 — | $19.46 — | $7.51B — | 30.29 | $0.64 — | |
| CD Projekt OTGLY | $16.01 — |
+1.04
|
$6.4B — | $638 — | $15.59 — | $15.84 — | $6.4B — | 55.18 | $0.29 — | |
| Quebecor QBCRF | $26.5 — |
-1.45
|
$6.19B — | $200 — | $26.45 — | $26.5 — | $6.19B — | 11.18 | $2.37 — | |
| Dentsu Group Inc. DNTUY | $21.04 — |
+0.12
|
$5.46B — | $418 — | $20.81 — | $21.06 — | $5.46B — | 0 | -$5.04 — | |
| SEEK Limited SKLTY | $28.24 — |
+0.32
|
$5.04B — | $2.17K — | $28.15 — | $28.39 — | $5.04B — | 176.50 | $0.16 — | |
| Vivendi SE VIVHY | $3.1 — |
+1.31
|
$3.08B — | $1.54K — | $2.88 — | $3.09 — | $3.08B — | 0 | -$0.2 — | |
| Spark New Zealand Limited SPKKY | $6.65 — |
+1.99
|
$2.46B — | $6.89K — | $6.55 — | $6.65 — | $2.46B — | 13.03 | $0.51 — | |
| Spark New Zealand NZTCF | $1.13 — |
0
|
$2.46B — | $10.63K — | $1.1 — | $1.1 — | $2.46B — | 11.30 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.41 — |
0
|
$2.35B — | $1 — | $2.35 — | $2.35 — | $2.35B — | 16.06 | $0.15 — | |
| Ubisoft Entertainment SA UBSFY | $2.53 — |
+2.43
|
$1.67B — | $75.43K — | $2.5 — | $2.53 — | $1.67B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $12.55 — |
0
|
$1.67B — | $3K — | $12.55 — | $12.55 — | $1.67B — | 0 | -$0.47 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.58B — | $300 — | $1.5 — | $1.5 — | $1.58B — | 50.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.67 — |
+2.9
|
$1.01B — | $2.6K — | $5.5 — | $5.51 — | $1.01B — | 2.98 | $1.9 — | |
| Cineplex CPXGF | $7.26 — |
+2.83
|
$460.48M — | $500 — | $7.26 — | $7.26 — | $460.48M — | 0 | -$0.9 — | |
| WildBrain Ltd. WLDBF | $1.46 — |
+0.34
|
$309.6M — | $51.43K — | $1.4 — | $1.45 — | $309.6M — | 0 | -$0.62 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$207.88M — | $4.44K — | $0.44 — | $0.44 — | $207.88M — | 0 | -$0.61 — | |
| GamesGamesGames Technology SCFR | $0.1 — |
0
|
$188.5M — | $2K — | $0.16 — | $0.16 — | $188.5M — | 0 | $0 — | |
| Atari SA PONGF | $0.16 — |
+10.56
|
$71.41M — | $1.71K — | $0.14 — | $0.14 — | $71.41M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.5799 — |
+1.75
|
$57.52M — | $2K — | $0.5699 — | $0.5699 — | $57.52M — | 7.25 | $0.08 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.11M — | $10K — | $0.05 — | $0.05 — | $44.11M — | 0.0033 | $0.03 — | |
| Impact Fusion IFUS | $0.05 — |
-2.05
|
$29.63M — | $1.23M — | $0.04 — | $0.07 — | $29.63M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.14 — |
-44
|
$29.22M — | $7.5K — | $0.25 — | $0.25 — | $29.22M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-1.67
|
$16.88M — | $10K — | $0.05999 — | $0.05999 — | $16.88M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.27M — | $4K — | $0.07 — | $0.07 — | $14.27M — | 0 | -$3.02 — | |
| Victory Square VSQTF | $0.14 — |
-3.82
|
$13.89M — | $1K — | $0.1499 — | $0.1499 — | $13.89M — | 0 | -$0.07 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.05M — | $10K — | $0.002899 — | $0.002899 — | $13.05M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+33.33
|
$12.55M — | $13.6K — | $0.02 — | $0.02999 — | $12.55M — | 0 | $0 — | |
| XLMedia XLMDF | $0.08999 — |
0
|
$12.52M — | $10K — | $0.1199 — | $0.1199 — | $12.52M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
0
|
$12.36M — | $44K — | $0.07 — | $0.08999 — | $12.36M — | 0 | -$161.5 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.18M — | $100K — | $0.04 — | $0.04 — | $11.18M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0022 — |
+10
|
$7.72M — | $2.95M — | $0.001699 — | $0.002 — | $7.72M — | 0 | -$0.22 — | |
| Hannover House HHSE | $0.0047 — |
0
|
$5.33M — | $204.9K — | $0.0041 — | $0.005 — | $5.33M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$5.09M — | $21K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| NUGL NUGL | $0.004899 — |
+40
|
$4.9M — | $350 — | $0.004899 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Freedom FHLD | $0.07 — |
-30.7
|
$4.06M — | $40K — | $0.07 — | $0.1 — | $4.06M — | 0.57 | $0.12 — | |
| YANGAROO YOOIF | $0.05 — |
0
|
$3.65M — | $5.43K — | $0.05999 — | $0.05999 — | $3.65M — | 5.00 | $0.01 — | |
| Loop Media LPTV | $0.02999 — |
-2.52
|
$3.39M — | $82.27K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | -$0.29 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-14.29
|
$3.04M — | $6.42M — | $0.0005 — | $0.0008 — | $3.04M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $1K — | $0.0044 — | $0.0044 — | $2.7M — | 0 | -$0.12 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.04M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.33
|
$2.43M — | $7.1K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Luduson G LDSN | $0.0043 — |
0
|
$2.39M — | $59.5K — | $0.003099 — | $0.0035 — | $2.39M — | 0.21 | $0.02 — | |
| GIFA GIFX | $0.02 — |
+0.54
|
$2.18M — | $56.5K — | $0.02 — | $0.02 — | $2.18M — | 0 | $0 — | |
| Digerati DTGI | $0.01 — |
+3
|
$1.95M — | $60.1K — | $0.008699 — | $0.01 — | $1.95M — | 0 | -$0.07 — | |
| Digital Brand Media & Marketing DBMM | $0.0022 — |
+4.76
|
$1.9M — | $313.71K — | $0.001899 — | $0.002099 — | $1.9M — | 0 | $0 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $937.87K — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-32
|
$1.7M — | $10K — | $0.02999 — | $0.02999 — | $1.7M — | 0 | -$0.01 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $101K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.003399 — |
0
|
$1.47M — | $20K — | $0.003 — | $0.003 — | $1.47M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006199 — |
0
|
$1.46M — | $27.62K — | $0.006199 — | $0.006199 — | $1.46M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.34M — | $29M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.3M — | $29.5K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
+10
|
$1.2M — | $1.54M — | $0.0005 — | $0.0005 — | $1.2M — | 0 | -$90,615 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.04M — | $948 — | $0.07 — | $0.07 — | $1.04M — | 0 | -$52.49 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $1.47M — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+100
|
$920.97K — | $712K — | $0.0001 — | $0.0001 — | $920.97K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+26.53
|
$873.54K — | $56.41K — | $0.01 — | $0.01 — | $873.54K — | 2.06 | $0.01 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$790.13K — | $40.5K — | $0.001299 — | $0.001299 — | $790.13K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $6.93M — | $0.0002 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$750.56K — | $224.95K — | $0.0082 — | $0.01 — | $750.56K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}