국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (292)
통신 서비스 (292)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
TCTZF
US
|
$55.25 — |
-1.34
|
$497.92B — | $100.00 — | $54.00 — | $54.00 — | $497.92B — | 15.47 | $3.57 — | ||
Tencent
TCEHY
US
|
$53.50 — |
-4.63
|
$482.15B — | $948.66K — | $53.00 — | $53.96 — | $482.15B — | 14.98 | $3.57 — | ||
SoftBank
SFTBF
US
|
$44.85 — |
-3.03
|
$255.60B — | $500.00 — | $40.80 — | $40.80 — | $255.60B — | 8.29 | $5.41 — | ||
SoftBank Group Corp.
SFTBY
US
|
$20.47 — |
-12.56
|
$233.31B — | $1.11M — | $19.34 — | $20.58 — | $233.31B — | 7.58 | $2.70 — | ||
Recruit
RCRRF
US
|
$71.80 — |
+4.9
|
$99.96B — | $200.00 — | $70.10 — | $71.32 — | $99.96B — | 33.39 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.78 — |
-1.29
|
$95.92B — | $82.79K — | $13.65 — | $13.79 — | $95.92B — | 32.04 | $0.43 — | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.31 — |
-2.41
|
$72.66B — | $6.15K — | $22.23 — | $22.35 — | $72.66B — | 11.44 | $1.95 — | ||
KDDI Corporation
KDDIY
US
|
$16.33 — |
-2.97
|
$62.17B — | $32.39K — | $15.81 — | $16.38 — | $62.17B — | 14.32 | $1.14 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-0.08
|
$62.13B — | $5.00K — | $1.30 — | $1.30 — | $62.13B — | 18.55 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.65 — |
-2.47
|
$60.50B — | $9.93K — | $12.64 — | $12.67 — | $60.50B — | 18.07 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.51 — |
+0.27
|
$54.85B — | $3.30K — | $33.50 — | $33.65 — | $54.85B — | 12.88 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$43.85 — |
-1.22
|
$50.55B — | $500.00 — | $42.70 — | $42.85 — | $50.55B — | 19.40 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.65 — |
-3.27
|
$49.11B — | $423.73K — | $10.60 — | $10.70 — | $49.11B — | 19.01 | $0.56 — | ||
|
Swisscom AG
SCMWY
US
|
$79.20 — |
+1.21
|
$41.11B — | $673.00 — | $78.83 — | $79.28 — | $41.11B — | 26.84 | $2.95 — | ||
|
Universal Music
UMGNF
US
|
$20.75 — |
-0.14
|
$38.25B — | $500.00 — | $20.75 — | $20.75 — | $38.25B — | 21.84 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.38 — |
-2.63
|
$38.07B — | $12.47K — | $10.38 — | $10.47 — | $38.07B — | 21.62 | $0.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.95 — |
-7.98
|
$36.88B — | $501.00 — | $10.95 — | $11.30 — | $36.88B — | 21.05 | $0.52 — | ||
BT
BTGOF
US
|
$2.60 — |
-2.99
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.63 — |
-2.22
|
$24.98B — | $101.00 — | $13.39 — | $13.52 — | $24.98B — | 20.34 | $0.67 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.15 — |
0
|
$24.76B — | $900.00 — | $1.10 — | $1.10 — | $24.76B — | 9.54 | $0.12 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.14 — |
+1.4
|
$19.94B — | $94.00 — | $10.12 — | $10.13 — | $19.94B — | 40.56 | $0.25 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.04 — |
+2.02
|
$19.02B — | $30.23K — | $5.00 — | $5.04 — | $19.02B — | 21.00 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.01 — |
+2.66
|
$18.90B — | $1.17K — | $5.04 — | $5.04 — | $18.90B — | 20.87 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$8.86 — |
-2.85
|
$17.12B — | $926.00 — | $8.59 — | $8.66 — | $17.12B — | 14.06 | $0.63 — | ||
|
Bolloré SE
BOIVF
US
|
$6.04 — |
-0.66
|
$16.97B — | $5.62K — | $4.52 — | $4.75 — | $16.97B — | 43.14 | $0.14 — | ||
|
Informa
IFJPY
US
|
$23.08 — |
-0.82
|
$14.48B — | $3.55K — | $23.08 — | $23.14 — | $14.48B — | 1154.00 | $0.02 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.02 — |
-1.53
|
$12.51B — | $87.37K — | $8.92 — | $9.05 — | $12.51B — | 12.02 | $0.75 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
|
NEXON
NEXOY
US
|
$13.45 — |
-2.04
|
$10.63B — | $200.00 — | $13.45 — | $13.45 — | $10.63B — | 18.94 | $0.71 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.85 — |
-1.9
|
$8.79B — | $100.00 — | $10.63 — | $10.63 — | $8.79B — | 10.53 | $1.03 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.91 — |
+2.18
|
$7.45B — | $11.82K — | $8.91 — | $8.95 — | $7.45B — | 22.27 | $0.40 — | ||
|
CD Projekt
OTGLY
US
|
$15.35 — |
+2.27
|
$6.13B — | $809.00 — | $15.02 — | $15.11 — | $6.13B — | 40.39 | $0.38 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$26.20 — |
+6.9
|
$5.41B — | $9.00 — | $24.28 — | $24.28 — | $5.41B — | 0 | -$1.95 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
|
Autotrader
ATDRY
US
|
$1.56 — |
+1.96
|
$4.93B — | $488.53K — | $1.54 — | $1.57 — | $4.93B — | 14.18 | $0.11 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+3.22
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
Eutelsat
ETCMY
US
|
$0.73 — |
-0.54
|
$3.45B — | $15.03K — | $0.68 — | $0.72 — | $3.45B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
+2.21
|
$3.27B — | $250.00 — | $2.75 — | $2.75 — | $3.27B — | 0 | -$0.87 — | ||
|
SEEK Limited
SKLTY
US
|
$18.13 — |
-2.18
|
$3.25B — | $400.00 — | $18.66 — | $18.66 — | $3.25B — | 0 | -$0.31 — | ||
|
Helios Towers
HTWSF
US
|
$2.89 — |
0
|
$2.95B — | $700.00 — | $2.70 — | $2.90 — | $2.95B — | 96.46 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.43 — |
-0.41
|
$2.42B — | $6.95K — | $2.40 — | $2.40 — | $2.42B — | 121.50 | $0.02 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$10.17 — |
-6.87
|
$2.16B — | $14.30K — | $10.15 — | $10.80 — | $2.16B — | 5.03 | $2.02 — | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
0
|
$2.06B — | $5.20K — | $1.05 — | $1.16 — | $2.06B — | 13.62 | $0.08 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.29 — |
-3.99
|
$2.00B — | $10.30K — | $5.21 — | $5.30 — | $2.00B — | 12.90 | $0.41 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.57 | $5.25 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.13 — |
+0.89
|
$768.09M — | $1.63K — | $1.14 — | $1.16 — | $768.09M — | 0 | -$2.56 — | ||
Cineplex
CPXGF
US
|
$8.29 — |
-1.07
|
$526.14M — | $1.30K — | $8.29 — | $8.30 — | $526.14M — | 0 | -$0.27 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-11.29
|
$231.10M — | $20.86K — | $0.13 — | $0.13 — | $231.10M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.84 — |
-2.33
|
$179.60M — | $12.98K — | $0.83 — | $0.84 — | $179.60M — | 0 | -$0.13 — | ||
|
Atari SA
PONGF
US
|
$22.45 — |
0
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.36 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
0
|
$39.70M — | $820.00K — | $0.01 — | $0.01 — | $39.70M — | 0 | $0.00 — | ||
|
Zoomd
ZMDTF
US
|
$0.35 — |
+0.69
|
$35.09M — | $8.56K — | $0.36 — | $0.36 — | $35.09M — | 3.48 | $0.10 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
0
|
$21.98M — | $82.67K — | $0.03 — | $0.04 — | $21.98M — | 0 | -$0.01 — | ||
|
HWAL
HWAL
US
|
$0.10 — |
+11.11
|
$14.54M — | $23.65K — | $0.10 — | $0.10 — | $14.54M — | 0 | -$189.60 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+0.66
|
$9.29M — | $499.70K — | $0.01 — | $0.01 — | $9.29M — | 0 | $0.00 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
+11.54
|
$8.71M — | $244.00K — | $0.03 — | $0.03 — | $8.71M — | 0 | -$0.01 — | ||
|
Hammer Technology
HMMR
US
|
$0.11 — |
0
|
$7.60M — | $500.00 — | $0.11 — | $0.11 — | $7.60M — | 0 | -$0.06 — | ||
|
American Nortel Communications
ARTM
US
|
$0.05 — |
-6.73
|
$5.58M — | $137.88K — | $0.05 — | $0.06 — | $5.58M — | 0 | -$0.31 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
0
|
$5.01M — | $10.00K — | $0.02 — | $0.02 — | $5.01M — | 0 | -$0.00 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
Digerati
DTGI
US
|
$0.00 — |
-18.52
|
$2.92M — | $149.40K — | $0.00 — | $0.01 — | $2.92M — | 0.44 | $0.01 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
-28.21
|
$2.52M — | $2.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $911.80K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
-30.67
|
$1.91M — | $3.00K — | $0.09 — | $0.09 — | $1.91M — | 0 | -$69.62 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.84 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-8.06
|
$1.71M — | $800.00 — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $52.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
+7.27
|
$1.36M — | $1.04M — | $0.02 — | $0.03 — | $1.36M — | 2.62 | $0.01 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-20
|
$1.31M — | $150.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-13.33
|
$1.30M — | $795.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-18.7
|
$1.27M — | $10.00K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.13 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
-13.33
|
$1.24M — | $2.00K — | $0.03 — | $0.03 — | $1.24M — | 0 | -$0.01 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $5.93K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
0
|
$894.89K — | $30.00K — | $0.01 — | $0.01 — | $894.89K — | 0 | -$0.07 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $400.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$686.14K — | $48.78K — | $0.00 — | $0.00 — | $686.14K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
-6.67
|
$605.65K — | $160.00K — | $0.00 — | $0.00 — | $605.65K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+6.67
|
$450.39K — | $10.00K — | $0.00 — | $0.00 — | $450.39K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $10.50K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $5.26K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}