국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (312)
통신 서비스 (312)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $81 — |
0
|
$759.48B — | $11.2K — | $80.8 — | $81 — | $759.48B — | 25.96 | $3.12 — | |
| Tencent TCEHY | $81.31 — |
+1.32
|
$738.28B — | $346.45K — | $80.69 — | $81.66 — | $738.28B — | 26.06 | $3.12 — | |
| SoftBank Group Corp. SFTBY | $76.26 — |
-5.92
|
$217.28B — | $100 — | $75.75 — | $75.75 — | $217.28B — | 30.26 | $2.52 — | |
| SoftBank SFTBF | $151.85 — |
-6.39
|
$216.32B — | $5.61K — | $147.5 — | $155.25 — | $216.32B — | 30.00 | $5.06 — | |
| Prosus N.V. PROSY | $13.74 — |
+0.73
|
$154.07B — | $22.7K — | $13.73 — | $13.8 — | $154.07B — | 13.33 | $1.03 — | |
| Nintendo Co., Ltd. NTDOY | $22 — |
-0.63
|
$102.45B — | $265 — | $22.98 — | $22.98 — | $102.45B — | 56.41 | $0.39 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NTT, Inc. NTTYY | $24.6 — |
-2.57
|
$81.28B — | $10.09K — | $24.5 — | $24.6 — | $81.28B — | 12.68 | $1.94 — | |
| NTT NPPXF | $0.9799 — |
-2.97
|
$80.86B — | $1.2K — | $0.9899 — | $1 — | $80.86B — | 12.25 | $0.08 — | |
| SoftBank SFBQF | $1.45 — |
-1.29
|
$69.33B — | $6.39K — | $1.38 — | $1.41 — | $69.33B — | 20.77 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.31 — |
+1.85
|
$68.42B — | $7.82K — | $13.84 — | $15.3 — | $68.42B — | 20.44 | $0.7 — | |
| KDDI Corporation KDDIY | $16.06 — |
+0.82
|
$61.61B — | $103.11K — | $15.93 — | $16.2 — | $61.61B — | 14.59 | $1.1 — | |
| Naspers Limited NPSNY | $14.1 — |
+0.86
|
$55.22B — | $18.51K — | $14.01 — | $14.12 — | $55.22B — | 11.75 | $1.2 — | |
| Singapore Telecommunications SGAPY | $32.58 — |
+0.56
|
$53.8B — | $1.34K — | $32.62 — | $32.71 — | $53.8B — | 17.70 | $1.84 — | |
| Universal Music UMGNF | $26.37 — |
+2.69
|
$50.16B — | $17 — | $25.94 — | $25.94 — | $50.16B — | 16.27 | $1.62 — | |
| Universal Music UNVGY | $12.98 — |
+1.17
|
$49.73B — | $4.75K — | $12.97 — | $13.07 — | $49.73B — | 16.02 | $0.81 — | |
| Baidu BAIDF | $15.16 — |
+5.16
|
$44.41B — | $10 — | $16 — | $16 — | $44.41B — | 11.06 | $1.37 — | |
| Swisscom AG SCMWY | $70.96 — |
-0.38
|
$36.88B — | $2.13K — | $70.85 — | $71.45 — | $36.88B — | 22.17 | $3.2 — | |
| Advanced Info Service Public Company AVIFY | $9.99 — |
+6.28
|
$29.71B — | $294 — | $9.99 — | $9.99 — | $29.71B — | 24.36 | $0.41 — | |
| BT BTGOF | $2.47 — |
0
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.59 — |
+0.66
|
$18.1B — | $462 — | $4.56 — | $4.56 — | $18.1B — | 20.86 | $0.22 — | |
| MTN Group Limited MTNOY | $9.86 — |
+2.71
|
$17.81B — | $750 — | $9.83 — | $9.83 — | $17.81B — | 41.08 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.46 — |
-0.45
|
$17.63B — | $881 — | $4.36 — | $4.36 — | $17.63B — | 20.27 | $0.22 — | |
| NEXON NEXOY | $21.58 — |
-0.6
|
$17.2B — | $200 — | $21.58 — | $21.58 — | $17.2B — | 26.97 | $0.8 — | |
| Informa IFJPY | $26.57 — |
+2.23
|
$17.05B — | $1.66K — | $26.23 — | $26.55 — | $17.05B — | 177.13 | $0.15 — | |
| Bolloré SE BOIVF | $5.45 — |
+0.93
|
$15.73B — | $3.5K — | $5.48 — | $5.49 — | $15.73B — | 41.92 | $0.13 — | |
| Telia Company AB (publ) TLSNY | $7.73 — |
+0.52
|
$15.47B — | $4.19K — | $7.68 — | $7.77 — | $15.47B — | 26.65 | $0.29 — | |
| Vodacom VDMCY | $7.69 — |
+0.39
|
$14.88B — | $3.13K — | $7.69 — | $8.16 — | $14.88B — | 15.69 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $5.77 — |
-0.17
|
$12.83B — | $18.49K — | $5.63 — | $5.77 — | $12.83B — | 0 | -$0.46 — | |
| Capcom Co., Ltd. CCOEY | $13.14 — |
+4.29
|
$11.06B — | $9.76K — | $12.95 — | $13.14 — | $11.06B — | 27.95 | $0.47 — | |
| Tele2 AB (publ) TLTZY | $7.79 — |
+0.09
|
$10.98B — | $941 — | $7.87 — | $7.87 — | $10.98B — | 23.60 | $0.33 — | |
| Auto Trader ATDRY | $2.49 — |
+0.81
|
$8.76B — | $261.75K — | $2.46 — | $2.51 — | $8.76B — | 24.89 | $0.1 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.48 — |
-1.04
|
$7.66B — | $1.5K — | $9.5 — | $9.5 — | $7.66B — | 15.04 | $0.63 — | |
| Quebecor QBCRF | $32.1 — |
0
|
$7.51B — | $300 — | $32.07 — | $32.1 — | $7.51B — | 13.48 | $2.38 — | |
| CD Projekt OTGLY | $16.9 — |
-0.29
|
$6.75B — | $869 — | $16.85 — | $16.93 — | $6.75B — | 54.51 | $0.31 — | |
| Rightmove plc RTMVY | $17.41 — |
+0.52
|
$6.67B — | $20.01K — | $17.25 — | $17.44 — | $6.67B — | 25.60 | $0.68 — | |
| Dentsu Group Inc. DNTUY | $19.97 — |
+0.2
|
$5.23B — | $100 — | $19.92 — | $19.92 — | $5.23B — | 0 | -$6.74 — | |
| WPP plc WPPGF | $3.74 — |
0
|
$4.03B — | $3.03K — | $5.33 — | $5.33 — | $4.03B — | 8.30 | $0.45 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.68 — |
-0.43
|
$3.94B — | $302 — | $4.73 — | $4.77 — | $3.94B — | 13.76 | $0.34 — | |
| Vivendi SE VIVHY | $3.41 — |
+0.89
|
$3.51B — | $1.17K — | $3.37 — | $3.37 — | $3.51B — | 0 | -$0.18 — | |
| ITV plc ITVPY | $8.78 — |
-0.23
|
$3.45B — | $202 — | $8.69 — | $9 — | $3.45B — | 13.71 | $0.64 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.19 — |
+9.43
|
$2.83B — | $200 — | $3.09 — | $3.09 — | $2.83B — | 0 | -$0.02 — | |
| Spark New Zealand NZTCF | $1.3 — |
-0.76
|
$2.62B — | $4.84K — | $1.35 — | $1.35 — | $2.62B — | 16.25 | $0.08 — | |
| Spark New Zealand Limited SPKKY | $6.67 — |
-0.74
|
$2.53B — | $4.11K — | $6.64 — | $6.74 — | $2.53B — | 17.10 | $0.39 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
0
|
$1.37B — | $33.98K — | $1.42 — | $1.43 — | $1.37B — | 0 | -$0.16 — | |
| Ubisoft Entertainment SA UBSFY | $1.46 — |
-0.68
|
$1.14B — | $17.45K — | $1.46 — | $1.48 — | $1.14B — | 0 | -$0.29 — | |
| Cineplex CPXGF | $8.84 — |
+1.61
|
$560.81M — | $300 — | $8.84 — | $8.84 — | $560.81M — | 0 | -$0.68 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.04 — |
+1.56
|
$220.88M — | $2.9K — | $1.04 — | $1.05 — | $220.88M — | 0 | -$0.3 — | |
| S4 Capital SCPPF | $0.28 — |
-6.35
|
$188.29M — | $2.77K — | $0.3099 — | $0.3099 — | $188.29M — | 0 | -$0.62 — | |
| Zoomd ZMDTF | $1.63 — |
+2.64
|
$169.36M — | $10.3K — | $1.57 — | $1.67 — | $169.36M — | 10.86 | $0.15 — | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| Atari SA PONGF | $0.16 — |
-3.12
|
$86.15M — | $55.7K — | $0.16 — | $0.16 — | $86.15M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.6099 — |
+4.95
|
$61.39M — | $6K — | $0.5799 — | $0.5899 — | $61.39M — | 30.39 | $0.02 — | |
| Voip-Pal.com VPLM | $0.007599 — |
-3.8
|
$27.95M — | $985.6K — | $0.007599 — | $0.008 — | $27.95M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.04 — |
-0.22
|
$25.59M — | $77.81K — | $0.04 — | $0.04 — | $25.59M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.17 — |
-5.85
|
$22.01M — | $8K — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.06 — | |
| ESE Entertainment ENTEF | $0.08999 — |
+3.41
|
$12.14M — | $10K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.07 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-12.09
|
$11.63M — | $9.04K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$170.6 — | |
| Snipp Interactive SNIPF | $0.04 — |
-4.32
|
$11.27M — | $5K — | $0.05 — | $0.05 — | $11.27M — | 0 | $0 — | |
| Hammer Technology HMMR | $0.1499 — |
+0.67
|
$10.36M — | $3.7K — | $0.1 — | $0.1 — | $10.36M — | 0 | -$0.02 — | |
| Hannover House HHSE | $0.0063 — |
+7.76
|
$7.54M — | $277.44K — | $0.005799 — | $0.0073 — | $7.54M — | 0 | $0 — | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| American Films AMFL | $0.08 — |
0
|
$5.1M — | $2.37K — | $0.08 — | $0.08 — | $5.1M — | 0 | -$0.54 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.87M — | $25.66K — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.08999 — |
0
|
$4.64M — | $43K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $5K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.007799 — |
-0.89
|
$4.29M — | $24.17K — | $0.007799 — | $0.0079 — | $4.29M — | 0 | -$0.8 — | |
| Universal Media UMGP | $0.11 — |
0
|
$3.97M — | $10K — | $0.08999 — | $0.08999 — | $3.97M — | 0 | -$120.6 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $210K — | $0.0002 — | $0.0002 — | $3.41M — | 0 | $0 — | |
| Creatd CRTD | $0.27 — |
-4.53
|
$3.26M — | $500 — | $0.2999 — | $0.2999 — | $3.26M — | 0.31 | $0.88 — | |
| Life's Time Capsule Services LTCP | $0.0074 — |
0
|
$3.2M — | $64.53K — | $0.0074 — | $0.0074 — | $3.2M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.45 — |
+3.94
|
$3M — | $98 — | $0.4199 — | $0.4699 — | $3M — | 0 | -$8.12 — | |
| Atlantis Internet ATIG | $0.0002 — |
+100
|
$2.98M — | $140K — | $0.0001 — | $0.0001 — | $2.98M — | 0.028 | $0.01 — | |
| Digerati DTGI | $0.02 — |
+3.33
|
$2.97M — | $566.58K — | $0.01 — | $0.02 — | $2.97M — | 0 | -$0.07 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $22.5K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
+12.5
|
$2.28M — | $2.49M — | $0.0004 — | $0.0005 — | $2.28M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-4.55
|
$2.1M — | $1K — | $0.02 — | $0.02 — | $2.1M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
0
|
$1.62M — | $70K — | $0.0063 — | $0.007 — | $1.62M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
-16.67
|
$1.61M — | $1.78M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| NUGL NUGL | $0.0016 — |
-5.88
|
$1.6M — | $1.76M — | $0.001299 — | $0.0016 — | $1.6M — | 0 | $0 — | |
| Metatron Apps MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Freeze Tag FRZT | $0.02 — |
-22.73
|
$1.28M — | $15K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.009499 — |
0
|
$1.24M — | $21.01K — | $0.0083 — | $0.02 — | $1.24M — | 0 | -$0.01 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| Access-Power & ACCR | $0.0025 — |
+38.89
|
$1.13M — | $205K — | $0.0025 — | $0.0027 — | $1.13M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.09M — | $7M — | $0.0002 — | $0.0002 — | $1.09M — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+42.86
|
$1.07M — | $5.5M — | $0.0001 — | $0.0001 — | $1.07M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.0088 — |
0
|
$1.07M — | $4.9K — | $0.006 — | $0.0088 — | $1.07M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001 — |
+11.11
|
$925.22K — | $72.94K — | $0.0008 — | $0.001 — | $925.22K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$919.35K — | $164 — | $0.01 — | $0.02 — | $919.35K — | 1.77 | $0.01 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$870.32K — | $393.33K — | $0.0002999 — | $0.0002999 — | $870.32K — | 0 | -$0.03 — | |
| IL2M International Corp ILIM | $0.0005 — |
0
|
$855.34K — | $2.05M — | $0.0002999 — | $0.0002999 — | $855.34K — | 0 | -$1.96 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$833.01K — | $1.5K — | $0.0001 — | $0.0001 — | $833.01K — | 0 | $0 — | |
| VNUE VNUE | $0.0002 — |
-33.33
|
$770.59K — | $119.03K — | $0.0002999 — | $0.0002999 — | $770.59K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $1.25M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$581.08K — | $38 — | $0.0015 — | $0.0015 — | $581.08K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $799.04K — | $0.0005 — | $0.0005 — | $486.34K — | 0 | -$0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}