국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (317)
통신 서비스 (317)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $62.41 — |
+0.66
|
$568.32B — | $5.94K — | $62 — | $62 — | $568.32B — | 22.20 | $2.81 — | |
| Tencent TCEHY | $61.43 — |
+2.21
|
$559.4B — | $1.24M — | $60.94 — | $62.11 — | $559.4B — | 21.86 | $2.81 — | |
| Prosus N.V. PROSY | $9.01 — |
+3.21
|
$101.8B — | $246.84K — | $9 — | $9.13 — | $101.8B — | 14.30 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$99.56B — | $10 — | $38.87 — | $38.87 — | $99.56B — | 12.64 | $3.17 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.36 — |
+0.23
|
$87.24B — | $31.35K — | $26.3 — | $26.95 — | $87.24B — | 11.12 | $2.37 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
0
|
$87.13B — | $100 — | $1.1 — | $1.1 — | $87.13B — | 10.55 | $0.09 — | |
| Nintendo Co., Ltd. NTDOY | $18.52 — |
+1.81
|
$86.25B — | $326.39K — | $18.4 — | $18.72 — | $86.25B — | 37.79 | $0.49 — | |
| Nintendo NTDOF | $73.51 — |
+4.76
|
$85.58B — | $24 — | $73.51 — | $73.51 — | $85.58B — | 37.69 | $1.95 — | |
| SoftBank SFBQF | $1.53 — |
-1.92
|
$72.48B — | $1K — | $1.53 — | $1.53 — | $72.48B — | 19.12 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.1 — |
-0.07
|
$72.33B — | $4.26K — | $15.03 — | $15.16 — | $72.33B — | 19.86 | $0.76 — | |
| KDDI Corporation KDDIY | $18.04 — |
-1.15
|
$71.94B — | $22.23K — | $17.63 — | $18.18 — | $71.94B — | 16.39 | $1.1 — | |
| SoftBank Group Corp. SFTBY | $24.27 — |
+0.08
|
$69.78B — | $166.49K — | $24.13 — | $24.72 — | $69.78B — | 11.78 | $2.06 — | |
| SoftBank SFTBF | $47.75 — |
+0.34
|
$68.65B — | $1.85K — | $47.5 — | $47.75 — | $68.65B — | 11.58 | $4.12 — | |
| Universal Music UMGNF | $28.28 — |
0
|
$51.74B — | $500 — | $27.85 — | $27.85 — | $51.74B — | 21.75 | $1.3 — | |
| Universal Music UNVGY | $14.02 — |
+0.43
|
$51.3B — | $1.18K — | $13.96 — | $14.08 — | $51.3B — | 21.56 | $0.65 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
0
|
$49.5B — | $1K — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.56 — |
-0.04
|
$47.21B — | $2.4K — | $28.56 — | $28.76 — | $47.21B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $50.63 — |
-0.06
|
$40.87B — | $12.01K — | $50.64 — | $51.34 — | $40.87B — | 13.75 | $3.68 — | |
| Swisscom AG SCMWY | $64.93 — |
+0.28
|
$33.63B — | $1.93K — | $64.4 — | $65.09 — | $33.63B — | 17.64 | $3.68 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.7B — | $2K — | $2.81 — | $2.81 — | $32.7B — | 28.77 | $0.09 — | |
| Baidu BAIDF | $11.02 — |
0
|
$29.84B — | $20 — | $11 — | $11 — | $29.84B — | 9.74 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.96B — | $6K — | $0.8 — | $0.8 — | $23.96B — | 9.09 | $0.1 — | |
| BT BTGOF | $2.1 — |
-4.55
|
$22.02B — | $9.2K — | $2.2 — | $2.21 — | $22.02B — | 19.09 | $0.11 — | |
| Koninklijke KPN KKPNF | $4.58 — |
-0.87
|
$18.03B — | $3.1K — | $4.58 — | $4.65 — | $18.03B — | 19.91 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.55 — |
-3.6
|
$17.98B — | $40.55K — | $4.5 — | $4.65 — | $17.98B — | 19.78 | $0.23 — | |
| Bolloré SE BOIVF | $5.98 — |
+1.18
|
$17.19B — | $644 — | $5.91 — | $5.98 — | $17.19B — | 99.66 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.21 — |
-0.69
|
$14.83B — | $44.29K — | $7.16 — | $7.26 — | $14.83B — | 36.04 | $0.2 — | |
| Vodacom VDMCY | $6.81 — |
-0.58
|
$13.36B — | $2.55K — | $6.77 — | $6.95 — | $13.36B — | 17.02 | $0.4 — | |
| NEXON NEXOY | $15.58 — |
0
|
$12.64B — | $2.08K — | $15.1 — | $15.3 — | $12.64B — | 13.66 | $1.14 — | |
| Informa IFPJF | $9 — |
0
|
$12.1B — | $2K — | $9 — | $9 — | $12.1B — | 31.03 | $0.29 — | |
| Informa IFJPY | $18.2 — |
0
|
$12.1B — | $100 — | $18.05 — | $18.05 — | $12.1B — | 30.84 | $0.59 — | |
| Capcom Co., Ltd. CCOEY | $13.71 — |
+0.07
|
$11.47B — | $3.93K — | $13.7 — | $13.78 — | $11.47B — | 50.77 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.41B — | $100 — | $25.35 — | $25.35 — | $11.41B — | 50.32 | $0.54 — | |
| MTN Group Limited MTNOY | $5.9 — |
+0.34
|
$10.78B — | $952 — | $5.86 — | $5.88 — | $10.78B — | 0 | -$0.28 — | |
| Auto Trader ATDRY | $2.67 — |
-0.07
|
$9.38B — | $83.16K — | $2.65 — | $2.68 — | $9.38B — | 26.67 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.75 — |
0
|
$8.4B — | $879 — | $3.7 — | $3.74 — | $8.4B — | 0 | -$0.35 — | |
| Rightmove plc RTMVY | $19.66 — |
+0.05
|
$7.63B — | $33.93K — | $19.65 — | $19.94 — | $7.63B — | 30.24 | $0.65 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.07 — |
0
|
$7.39B — | $107 — | $9.24 — | $9.24 — | $7.39B — | 13.53 | $0.67 — | |
| Quebecor QBCRF | $26.08 — |
0
|
$6.12B — | $400 — | $25.01 — | $25.01 — | $6.12B — | 11.19 | $2.33 — | |
| CD Projekt OTGLY | $14.53 — |
-1.96
|
$5.97B — | $5.19K — | $14.8 — | $15 — | $5.97B — | 50.10 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $20.54 — |
-0.48
|
$5.33B — | $400 — | $20.64 — | $20.64 — | $5.33B — | 0 | -$5.21 — | |
| SEEK Limited SKLTY | $26.7 — |
-0.37
|
$4.77B — | $14.27K — | $26.63 — | $26.8 — | $4.77B — | 166.87 | $0.16 — | |
| Vivendi SE VIVHY | $2.86 — |
-0.35
|
$2.84B — | $37.3K — | $2.86 — | $2.92 — | $2.84B — | 0 | -$0.21 — | |
| Spark New Zealand NZTCF | $1.13 — |
0
|
$2.32B — | $10.63K — | $1.1 — | $1.1 — | $2.32B — | 11.30 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.25 — |
+2.46
|
$2.32B — | $5.43K — | $6.1 — | $6.29 — | $2.32B — | 12.01 | $0.52 — | |
| PT XL Axiata Tbk PTXKY | $2.45 — |
0
|
$2.27B — | $1.82K — | $2.16 — | $2.33 — | $2.27B — | 14.38 | $0.17 — | |
| Ubisoft Entertainment SA UBSFF | $12.62 — |
0
|
$1.65B — | $100 — | $10.38 — | $10.38 — | $1.65B — | 0 | -$0.48 — | |
| Helios Towers HTWSF | $1.44 — |
0
|
$1.51B — | $2.5K — | $1.39 — | $1.39 — | $1.51B — | 48.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.27 — |
-0.44
|
$1.49B — | $64.24K — | $2.25 — | $2.3 — | $1.49B — | 0 | -$0.1 — | |
| Cablevisión Holding CVHSY | $5.32 — |
0
|
$994.77M — | $3.61K — | $5.35 — | $5.48 — | $994.77M — | 2.78 | $1.91 — | |
| Cineplex CPXGF | $6.69 — |
0
|
$425.92M — | $100 — | $6.12 — | $6.12 — | $425.92M — | 0 | -$1.2 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
-5.33
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.27 — |
+5.83
|
$269.54M — | $11.4K — | $1.2 — | $1.27 — | $269.54M — | 0 | -$0.62 — | |
| S4 Capital SCPPF | $0.3599 — |
0
|
$218.52M — | $4.44K — | $0.44 — | $0.44 — | $218.52M — | 0 | -$0.61 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| Atari SA PONGF | $0.13 — |
-24
|
$65.34M — | $500 — | $0.1799 — | $0.1799 — | $65.34M — | 0 | -$0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$45.03M — | $10K — | $0.05 — | $0.05 — | $45.03M — | 0.0033 | $0.03 — | |
| Impact Fusion IFUS | $0.07 — |
+8.47
|
$40.47M — | $228.36K — | $0.07 — | $0.07 — | $40.47M — | 0 | -$0.01 — | |
| Zoomd ZMDTF | $0.33 — |
0
|
$32.35M — | $43.62K — | $0.34 — | $0.34 — | $32.35M — | 4.07 | $0.08 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+5.71
|
$18.57M — | $100 — | $0.04 — | $0.04 — | $18.57M — | 0 | $0 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$18.49M — | $16K — | $0.14 — | $0.16 — | $18.49M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.42M — | $5K — | $0.13 — | $0.13 — | $18.42M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.04 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$15.49M — | $118K — | $0.05 — | $0.05 — | $15.49M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$13.8M — | $100K — | $0.04 — | $0.04 — | $13.8M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
+45
|
$12.65M — | $69.9K — | $0.05999 — | $0.07 — | $12.65M — | 0 | -$164.9 — | |
| Pegasus Tel PTEL | $0.0025 — |
+8.7
|
$8.78M — | $150K — | $0.002299 — | $0.002299 — | $8.78M — | 0 | -$0.25 — | |
| NUGL NUGL | $0.007599 — |
+1.33
|
$7.6M — | $200K — | $0.0071 — | $0.007499 — | $7.6M — | 0 | $0 — | |
| Hannover House HHSE | $0.0054 — |
0
|
$6.07M — | $31K — | $0.005 — | $0.005 — | $6.07M — | 0 | $0 — | |
| Freedom FHLD | $0.1 — |
-4.76
|
$5.86M — | $5K — | $0.1 — | $0.1 — | $5.86M — | 0.83 | $0.12 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$4.47M — | $7.97M — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.028 | $0.01 — | |
| Loop Media LPTV | $0.04 — |
+7.73
|
$4.26M — | $108K — | $0.04 — | $0.04 — | $4.26M — | 0 | -$0.29 — | |
| American Films AMFL | $0.05999 — |
-3.33
|
$3.69M — | $300 — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.36 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+8.33
|
$3.3M — | $62.5K — | $0.0005999 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
| Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $10K — | $0.0044 — | $0.0044 — | $2.82M — | 0.25 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.85M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+25
|
$2.43M — | $40.45K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002799 — |
+3.7
|
$2.42M — | $65K — | $0.002799 — | $0.002799 — | $2.42M — | 0 | $0 — | |
| GIFA GIFX | $0.02 — |
0
|
$2.29M — | $55.2K — | $0.01 — | $0.02 — | $2.29M — | 0 | $0 — | |
| AB ABQQ | $0.0004 — |
+16.67
|
$2.2M — | $980K — | $0.0002999 — | $0.0002999 — | $2.2M — | 0 | $0 — | |
| Digerati DTGI | $0.01 — |
0
|
$2.14M — | $1.3K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.07 — | |
| Cabo Verde Capital CAPV | $0.004 — |
-9.09
|
$2.03M — | $1K — | $0.0044 — | $0.0044 — | $2.03M — | 0 | -$0.12 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$1.9M — | $21.2K — | $0.02 — | $0.02999 — | $1.9M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $2.5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-7.14
|
$1.54M — | $214.7K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+25
|
$1.34M — | $990K — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $7.3K — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| HeadsUp Entertainment HDUP | $0.005499 — |
-19.12
|
$1.29M — | $10K — | $0.006799 — | $0.006799 — | $1.29M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Sanwire SNWR | $0.0004 — |
+33.33
|
$1.02M — | $8.21M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| Access-Power & ACCR | $0.0022 — |
0
|
$993.3K — | $1.13K — | $0.0011 — | $0.0011 — | $993.3K — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$964.55K — | $948 — | $0.07 — | $0.07 — | $964.55K — | 0 | -$48.74 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
-11.11
|
$925.1K — | $1.64M — | $0.0006999 — | $0.0008999 — | $925.1K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $207.52K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}