국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (281)
통신 서비스 (281)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent TCEHY | $80.01 — |
+1.12
|
$724.21B — | $192.28K — | $79.43 — | $80.01 — | $724.21B — | 25.48 | $3.14 — | ||
| Tencent Holdings Limited TCTZF | $80.00 — |
+1.78
|
$724.12B — | $26.32K — | $79.55 — | $80.00 — | $724.12B — | 25.47 | $3.14 — | ||
| SoftBank SFTBF | $107.42 — |
-1.76
|
$153.51B — | $800.00 — | $107.40 — | $109.35 — | $153.51B — | 7.84 | $13.69 — | ||
| SoftBank Group Corp. SFTBY | $53.00 — |
-1.41
|
$152.07B — | $75.20K — | $52.44 — | $53.33 — | $152.07B — | 7.74 | $6.84 — | ||
| Prosus N.V. PROSY | $12.49 — |
-1.65
|
$137.60B — | $34.55K — | $12.40 — | $12.50 — | $137.60B — | 10.86 | $1.15 — | ||
| Nintendo Co., Ltd. NTDOY | $21.03 — |
-0.47
|
$99.36B — | $48.25K — | $20.88 — | $21.11 — | $99.36B — | 41.23 | $0.51 — | ||
| NTT, Inc. NTTYY | $25.03 — |
+0.68
|
$82.32B — | $873.00 — | $25.03 — | $25.05 — | $82.32B — | 12.45 | $2.01 — | ||
| NetEase NETTF | $25.49 — |
-4.7
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 16.03 | $1.59 — | ||
| NTT NPPXF | $0.94 — |
-4.08
|
$77.77B — | $111.00 — | $0.94 — | $1.01 — | $77.77B — | 11.75 | $0.08 — | ||
| SoftBank SFBQF | $1.49 — |
+1.09
|
$74.93B — | $300.00 — | $1.47 — | $1.49 — | $74.93B — | 21.21 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.05 — |
-1.47
|
$67.17B — | $11.08K — | $14.05 — | $14.31 — | $67.17B — | 19.51 | $0.72 — | ||
| KDDI Corporation KDDIY | $16.99 — |
-1.16
|
$64.68B — | $8.67K — | $16.99 — | $17.07 — | $64.68B — | 14.64 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.35 — |
-0.95
|
$60.10B — | $370.00 — | $36.34 — | $36.37 — | $60.10B — | 12.75 | $2.85 — | ||
| Naspers Limited NPSNY | $12.83 — |
+1.91
|
$49.83B — | $67.21K — | $12.72 — | $12.94 — | $49.83B — | 9.50 | $1.35 — | ||
| Universal Music UMGNF | $25.68 — |
-0.33
|
$47.09B — | $22.00 — | $25.79 — | $25.79 — | $47.09B — | 15.65 | $1.64 — | ||
| Universal Music UNVGY | $12.79 — |
+0.95
|
$46.91B — | $8.64K — | $12.72 — | $12.81 — | $46.91B — | 15.59 | $0.82 — | ||
| Baidu BAIDF | $15.00 — |
+7.14
|
$44.40B — | $200.00 — | $15.00 — | $15.00 — | $44.40B — | 10.94 | $1.37 — | ||
| Swisscom AG SCMWY | $71.48 — |
-0.14
|
$37.03B — | $69.00 — | $71.48 — | $71.48 — | $37.03B — | 23.90 | $2.99 — | ||
| Advanced Info Service Public Company AVIFY | $10.30 — |
-4.81
|
$31.17B — | $145.00 — | $10.00 — | $10.30 — | $31.17B — | 22.88 | $0.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.20 — |
-4
|
$28.53B — | $100.00 — | $1.20 — | $1.20 — | $28.53B — | 0 | -$0.19 — | ||
| BT BTGOF | $2.35 — |
+7.31
|
$22.89B — | $3.50K — | $2.35 — | $2.35 — | $22.89B — | 18.07 | $0.13 — | ||
| NEXON NEXOY | $24.66 — |
+3.88
|
$19.76B — | $5.90K — | $24.63 — | $25.28 — | $19.76B — | 31.21 | $0.79 — | ||
| Koninklijke KPN KKPNF | $4.48 — |
-3.45
|
$17.41B — | $235.00 — | $4.48 — | $4.48 — | $17.41B — | 20.36 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
+0.67
|
$17.41B — | $4.48K — | $4.53 — | $4.57 — | $17.41B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.08 — |
-1.63
|
$16.40B — | $5.96K — | $9.08 — | $9.08 — | $16.40B — | 37.83 | $0.24 — | ||
| Informa IFJPY | $25.40 — |
+0.08
|
$16.26B — | $4.15K — | $25.11 — | $25.40 — | $16.26B — | 181.42 | $0.14 — | ||
| Bolloré SE BOIVF | $5.53 — |
+2.41
|
$15.81B — | $9.50K — | $5.50 — | $5.53 — | $15.81B — | 42.53 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $7.99 — |
-0.25
|
$15.73B — | $16.65K — | $7.99 — | $8.00 — | $15.73B — | 27.55 | $0.29 — | ||
| Vodacom VDMCY | $7.79 — |
-4.88
|
$15.05B — | $121.00 — | $7.94 — | $7.94 — | $15.05B — | 13.91 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.62 — |
-4
|
$12.33B — | $2.23K — | $5.71 — | $5.76 — | $12.33B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.85 — |
+0.37
|
$10.97B — | $200.00 — | $7.79 — | $7.81 — | $10.97B — | 23.78 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.98 — |
-1.4
|
$10.15B — | $8.60K — | $11.95 — | $11.99 — | $10.15B — | 26.04 | $0.46 — | ||
| Quebecor QBCRF | $37.34 — |
0
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.75 | $2.53 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.99 — |
-0.89
|
$8.07B — | $3.50K — | $9.99 — | $9.99 — | $8.07B — | 12.33 | $0.81 — | ||
| CD Projekt OTGLY | $17.71 — |
+1.37
|
$7.08B — | $389.00 — | $17.71 — | $17.71 — | $7.08B — | 45.41 | $0.39 — | ||
| Auto Trader ATDRY | $2.05 — |
-0.97
|
$7.02B — | $5.00K — | $2.06 — | $2.06 — | $7.02B — | 18.63 | $0.11 — | ||
| Dentsu Group Inc. DNTUY | $23.56 — |
+5.84
|
$7.00B — | $100.00 — | $23.56 — | $23.56 — | $7.00B — | 0 | -$6.65 — | ||
| Rightmove plc RTMVY | $14.33 — |
+0.77
|
$5.47B — | $19.58K — | $14.28 — | $14.35 — | $5.47B — | 20.76 | $0.69 — | ||
| WPP plc WPPGF | $4.19 — |
0
|
$4.52B — | $141.00 — | $3.86 — | $3.86 — | $4.52B — | 9.10 | $0.46 — | ||
| ITV plc ITVPY | $10.74 — |
+0.56
|
$4.22B — | $420.00 — | $10.57 — | $10.74 — | $4.22B — | 16.52 | $0.65 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.38 — |
-3.95
|
$3.68B — | $647.00 — | $4.35 — | $4.43 — | $3.68B — | 33.69 | $0.13 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.94 — |
0
|
$3.44B — | $2.22K — | $3.10 — | $3.10 — | $3.44B — | 0 | -$0.15 — | ||
| Vivendi SE VIVHY | $2.87 — |
+2.87
|
$2.91B — | $100.00 — | $2.87 — | $2.87 — | $2.91B — | 0 | -$0.19 — | ||
| Spark New Zealand NZTCF | $1.28 — |
+30.61
|
$2.67B — | $3.00K — | $1.28 — | $1.28 — | $2.67B — | 16.00 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.46 — |
+0.62
|
$2.45B — | $3.09K — | $6.42 — | $6.46 — | $2.45B — | 16.56 | $0.39 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
0
|
$1.24B — | $64.50K — | $1.35 — | $1.37 — | $1.24B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.51 — |
-6.79
|
$1.05B — | $11.72K — | $1.49 — | $1.60 — | $1.05B — | 0 | -$0.13 — | ||
| Cineplex CPXGF | $8.85 — |
+1.26
|
$565.34M — | $5.10K — | $8.85 — | $8.89 — | $565.34M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
-3.45
|
$263.90M — | $36.26K — | $0.12 — | $0.14 — | $263.90M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.01 — |
0
|
$217.27M — | $100.00 — | $1.01 — | $1.01 — | $217.27M — | 0 | -$0.37 — | ||
| S4 Capital SCPPF | $0.22 — |
0
|
$143.87M — | $4.50K — | $0.27 — | $0.27 — | $143.87M — | 0 | -$0.62 — | ||
| Zoomd ZMDTF | $1.00 — |
-7.41
|
$100.79M — | $112.72K — | $0.95 — | $1.03 — | $100.79M — | 6.25 | $0.16 — | ||
| Atari SA PONGF | $0.15 — |
-6.25
|
$83.37M — | $5.00K — | $0.14 — | $0.14 — | $83.37M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.46 — |
-22.03
|
$46.44M — | $254.20K — | $0.43 — | $0.51 — | $46.44M — | 23.00 | $0.02 — | ||
| OverActive Media OAMCF | $0.22 — |
+8.04
|
$30.22M — | $2.50K — | $0.22 — | $0.22 — | $30.22M — | 0 | -$0.06 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+1.23
|
$30.15M — | $75.00K — | $0.01 — | $0.01 — | $30.15M — | 0 | $0.00 — | ||
| Impact Fusion IFUS | $0.04 — |
-0.52
|
$21.99M — | $14.78K — | $0.04 — | $0.04 — | $21.99M — | 0 | -$0.01 — | ||
| Pegasus Tel PTEL | $0.01 — |
-6.06
|
$21.77M — | $495.00K — | $0.01 — | $0.01 — | $21.77M — | 0 | -$0.65 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
0
|
$10.90M — | $8.91K — | $0.06 — | $0.06 — | $10.90M — | 0 | -$142.20 — | ||
| Snipp Interactive SNIPF | $0.04 — |
-6.45
|
$10.27M — | $22.70K — | $0.04 — | $0.04 — | $10.27M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.14 — |
-2.17
|
$9.32M — | $4.10K — | $0.14 — | $0.14 — | $9.32M — | 0 | -$0.07 — | ||
| Adaptive Ad Systems AATV | $0.15 — |
0
|
$7.63M — | $8.57K — | $0.14 — | $0.17 — | $7.63M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-8.77
|
$6.96M — | $150.00 — | $0.06 — | $0.06 — | $6.96M — | 0 | -$0.07 — | ||
| Corus Entertainment CJREF | $0.03 — |
+7
|
$6.52M — | $74.00 — | $0.03 — | $0.03 — | $6.52M — | 0 | -$1.18 — | ||
| Hannover House HHSE | $0.00 — |
-12.96
|
$5.67M — | $22.78K — | $0.00 — | $0.00 — | $5.67M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
0
|
$5.35M — | $225.00 — | $0.08 — | $0.08 — | $5.35M — | 0 | -$0.53 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$4.47M — | $100.00K — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| Digerati DTGI | $0.02 — |
-1.75
|
$4.47M — | $25.00K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.07 — | ||
| Creatd CRTD | $0.36 — |
-12.83
|
$4.28M — | $11.56K — | $0.35 — | $0.35 — | $4.28M — | 0.40 | $0.88 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.68M — | $70.00K — | $0.09 — | $0.10 — | $3.68M — | 0 | -$133.60 — | ||
| iEntertainment Network IENT | $0.03 — |
+213.25
|
$3.40M — | $100.00 — | $0.03 — | $0.03 — | $3.40M — | 0 | -$0.01 — | ||
| GIFA GIFX | $0.03 — |
-0.39
|
$2.97M — | $7.50K — | $0.03 — | $0.03 — | $2.97M — | 0 | $0.00 — | ||
| YANGAROO YOOIF | $0.04 — |
+350
|
$2.93M — | $27.65K — | $0.04 — | $0.04 — | $2.93M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.12 — |
+23.08
|
$2.86M — | $21.10K — | $0.10 — | $0.15 — | $2.86M — | 0 | -$1.16 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-4.55
|
$2.82M — | $559.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
-12.79
|
$2.60M — | $6.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $700.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.35M — | $2.50K — | $0.02 — | $0.02 — | $2.35M — | 9.49 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-20
|
$2.03M — | $335.30K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.02 — |
0
|
$1.88M — | $100.00 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $500.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $1.00M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Leafbuyer LBUY | $0.02 — |
-24.5
|
$1.51M — | $16.40K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
-14.29
|
$1.20M — | $5.35M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
+11.11
|
$1.18M — | $930.00K — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.00 — | ||
| Access-Power & ACCR | $0.00 — |
-23.53
|
$1.17M — | $37.64K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-15.38
|
$1.02M — | $809.54K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-3.74
|
$876.60K — | $7.30K — | $0.01 — | $0.01 — | $876.60K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
-25
|
$870.32K — | $20.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $25.00M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| VNUE VNUE | $0.00 — |
-33.33
|
$842.59K — | $10.00M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.01 — |
-10.53
|
$781.45K — | $3.00K — | $0.01 — | $0.01 — | $781.45K — | 1.51 | $0.01 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $24.70K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| WRIT Media WRIT | $0.00 — |
-39.16
|
$619.82K — | $100.00 — | $0.00 — | $0.00 — | $619.82K — | 0 | -$0.01 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$542.92K — | $651.00 — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $2.01M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}