Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$107.63B
총 거래량
BTC 59.83%     ETH 7.93%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.26
+0.39
$592.4B $1.61M $63.01 $64.59 $592.4B 22.78 $2.82
Tencent Holdings Limited  TCTZF $64
0
$590.18B $1.06K $64 $64.4 $590.18B 22.69 $2.82
Prosus  PROSF $44.92
-8.31
$107.54B $100 $44.92 $44.92 $107.54B 14.17 $3.17
Prosus N.V.  PROSY $9.13
-1.3
$106.7B $148.9K $9.1 $9.22 $106.7B 14.49 $0.63
Nippon Telegraph and Telephone Corporation  NTTYY $24.04
+1.01
$79.76B $2.82K $24.01 $24.2 $79.76B 10.78 $2.23
Nippon Telegraph and Telephone  NPPXF $0.9599
-1.03
$79.43B $1K $0.9599 $0.9599 $79.43B 10.66 $0.09
Nintendo  NTDOF $67.17
-4.04
$78.2B $2.16K $67.17 $70 $78.2B 36.70 $1.83
Nintendo Co., Ltd.  NTDOY $16.72
-3.85
$78.01B $672.68K $16.6 $17.18 $78.01B 36.34 $0.46
SoftBank  SFTBF $47
-5.53
$71.78B $1.23K $46.69 $49 $71.78B 12.14 $3.87
SoftBank  SFBQF $1.45
0
$68.69B $10.35K $1.44 $1.48 $68.69B 20.71 $0.07
SoftBank Group Corp.  SFTBY $23.4
-7.22
$67.4B $138.61K $23.26 $24.4 $67.4B 12.12 $1.93
SoftBank Corp.  SOBKY $13.7
-1.65
$65.03B $1.23K $13.65 $13.9 $65.03B 19.29 $0.71
KDDI Corporation  KDDIY $15.4
-0.45
$61.51B $13.05K $15.36 $15.68 $61.51B 14.95 $1.03
Universal Music  UMGNF $26.92
-3.65
$49.91B $100 $26.92 $26.92 $49.91B 22.06 $1.22
Universal Music  UNVGY $13.32
-0.45
$49.66B $137K $13.32 $13.52 $49.66B 21.83 $0.61
Singapore Telecommunications  SGAPY $26.56
+1.57
$43.83B $1.49K $26.15 $26.72 $43.83B 0 -$0.06
Naspers Limited  NPSNY $49.1
-1.8
$40.25B $2.45K $49.1 $49.44 $40.25B 13.34 $3.68
Orange  FNCTF $12.7
0
$34.75B $1 $12.3 $12.3 $34.75B 15.87 $0.8
Swisscom AG  SCMWY $61.61
+6.46
$32B $243 $58.5 $61.69 $32B 18.28 $3.37
Baidu  BAIDF $11.3
-6.07
$29.34B $833 $11.25 $11.3 $29.34B 9.91 $1.14
Vodafone Group Public Limited Company  VODPF $0.92
0
$23.18B $1.11K $0.93 $0.93 $23.18B 10.22 $0.09
BT  BTGOF $2.26
+5.12
$22.2B $3.5K $2.16 $2.26 $22.2B 22.60 $0.1
Koninklijke KPN  KKPNF $4.37
+4.3
$17.37B $1.8K $4.37 $4.37 $17.37B 19.86 $0.22
Koninklijke KPN N.V.  KKPNY $4.38
+4.29
$17.18B $208.25K $4.37 $4.45 $17.18B 19.90 $0.22
Bolloré SE  BOIVF $5.96
+1.02
$16.94B $2.4K $5.95 $5.97 $16.94B 119.20 $0.05
Telia Company AB (publ)  TLSNY $7.48
+3.31
$14.71B $592 $7.45 $7.5 $14.71B 39.36 $0.19
Telia Company AB (publ)  TLSNF $3.5
0
$14.16B $100 $3.25 $3.25 $14.16B 35.00 $0.1
Vodacom  VDMCY $6.46
-5.14
$13.63B $1.11K $6.46 $6.57 $13.63B 15.75 $0.41
Informa  IFPJF $10
-4.76
$13.15B $1K $10 $10 $13.15B 34.48 $0.29
MTN Group Limited  MTNOY $6.2
-2.36
$12.7B $1.05K $5.98 $6.2 $12.7B 0 -$0.29
Informa  IFJPY $19.08
-4.07
$12.54B $1.93K $18.95 $19.43 $12.54B 33.47 $0.57
NEXON  NEXOY $13.42
-1.25
$10.97B $2.16K $13.42 $13.81 $10.97B 12.54 $1.07
Capcom  CCOEF $25.35
+6.96
$10.6B $100 $25.35 $25.35 $10.6B 49.70 $0.51
Capcom Co., Ltd.  CCOEY $12.25
-0.81
$10.25B $1.51K $12.18 $12.33 $10.25B 49.00 $0.25
Airtel Africa  AAFRF $2.4
0
$8.79B $105 $2.15 $2.15 $8.79B 120.00 $0.02
Auto Trader  ATDRY $2.47
+0.82
$8.69B $34.41K $2.51 $2.51 $8.69B 24.69 $0.1
Telecom Italia S.p.A.  TIIAY $3.38
-0.29
$7.62B $81 $3.35 $3.38 $7.62B 0 -$0.31
Rightmove plc  RTMVY $18.3
+1.89
$7.11B $5.39K $18.3 $18.47 $7.11B 29.04 $0.63
Hellenic Telecommunications Organization S.A.  HLTOY $8.52
0
$6.91B $1.1K $7.9 $7.95 $6.91B 13.52 $0.63
Quebecor  QBCRF $26.79
+4.36
$6.2B $600 $25.83 $26.79 $6.2B 11.95 $2.24
Dentsu Group Inc.  DNTUY $21.4
-1.74
$5.55B $646 $21.4 $21.6 $5.55B 0 -$4.9
CD Projekt  OTGLY $13.79
-0.07
$5.51B $2.37K $13.79 $14.07 $5.51B 49.25 $0.28
SEEK Limited  SKLTY $26.86
-1.68
$4.79B $2.52K $26.86 $27.43 $4.79B 179.06 $0.15
Vivendi SE  VIVHY $2.85
-2.4
$2.88B $100 $2.85 $2.85 $2.88B 0 -$0.19
Spark New Zealand  NZTCF $1.2
+2.56
$2.21B $3K $1.2 $1.2 $2.21B 12.00 $0.1
Spark New Zealand Limited  SPKKY $5.95
+1.71
$2.21B $13.12K $5.92 $5.97 $2.21B 12.14 $0.49
PT XL Axiata Tbk  PTXKY $2.69
-5.94
$1.78B $15.04K $2.69 $3.15 $1.78B 15.82 $0.17
Ubisoft Entertainment SA  UBSFF $12.06
+2.64
$1.58B $247 $12.06 $12.06 $1.58B 0 -$0.45
Ubisoft Entertainment SA  UBSFY $2.24
-2.18
$1.5B $28.78K $2.24 $2.28 $1.5B 0 -$0.09
Helios Towers  HTWSF $1.37
+12.3
$1.44B $5K $1.37 $1.37 $1.44B 45.66 $0.03
Cablevisión Holding  CVHSY $4.85
0
$1.11B $4K $4.85 $4.85 $1.11B 2.42 $2
Cineplex  CPXGF $6.72
-0.88
$426.2M $6.8K $6.69 $6.72 $426.2M 0 -$1.15
GamesGamesGames Technology  SCFR $0.17
-2.86
$320.45M $3.09K $0.17 $0.17 $320.45M 0 $0
S4 Capital  SCPPF $0.4799
0
$292.17M $4.44K $0.44 $0.44 $292.17M 0 -$0.59
WildBrain Ltd.  WLDBF $1.23
+0.82
$264.81M $12.09K $1.21 $1.23 $264.81M 0 -$0.6
Media Sentiment  MSEZ $0.08999
-10.89
$81.48M $8.78K $0.08999 $0.08999 $81.48M 0 -$3
Atari SA  PONGF $0.1499
+15.38
$68.66M $5K $0.1499 $0.1499 $68.66M 0 -$0.04
Impact Fusion  IFUS $0.1
-1.86
$56.44M $70.03K $0.08999 $0.1 $56.44M 0 -$0.01
Pharol, SGPS  PHRZF $0.0001
0
$46.76M $800 $0.0001 $0.0001 $46.76M 0.0033 $0.03
Zoomd  ZMDTF $0.4099
-10.02
$41.02M $7.5K $0.4099 $0.4099 $41.02M 5.15 $0.08
XLMedia  XLMDF $0.14
0
$19.41M $36.86K $0.14 $0.14 $19.41M 0 -$0.2
Corus Entertainment  CJREF $0.08999
0
$18.14M $2.11K $0.08999 $0.08999 $18.14M 0 -$2.76
Snipp Interactive  SNIPF $0.05
-7.98
$13.19M $125.03K $0.05 $0.05 $13.19M 0 $0
Stargaze Entertainment  STGZ $0.02999
+35
$10.77M $201.9K $0.02 $0.02999 $10.77M 0 $0
Pegasus Tel  PTEL $0.003
+15.38
$10.53M $938.2K $0.003 $0.003 $10.53M 0 -$0.26
Hollywall Entertainment  HWAL $0.07
-34
$9.59M $30.1K $0.07 $0.08 $9.59M 0 -$189.6
Hannover House  HHSE $0.0064
0
$6.78M $28K $0.0064 $0.0064 $6.78M 0 $0
Freedom  FHLD $0.1199
0
$6.74M $18K $0.1199 $0.1199 $6.74M 0.95 $0.12
Network CN  NWCN $0.26
0
$6.4M $50 $0.23 $0.23 $6.4M 0 -$0.06
FullNet Communications  FULO $0.27
0
$5.3M $14.97K $0.25 $0.25 $5.3M 13.50 $0.02
American Films  AMFL $0.08
0
$4.96M $30K $0.07 $0.08 $4.96M 0 -$0.49
Fame Productions  FMPR $0.02999
+1263.64
$3.83M $5K $0.02999 $0.02999 $3.83M 0 $0
NUGL  NUGL $0.004
+5.26
$3.59M $10K $0.004 $0.004 $3.59M 0 $0
Loop Media  LPTV $0.02999
+1.88
$3.55M $2.54K $0.02999 $0.04 $3.55M 0 -$0.29
Sycamore Entertainment  SEGI $0.0005999
-14.29
$3.04M $119.45K $0.0005999 $0.0005999 $3.04M 0 $0
Atlantis Internet  ATIG $0.0002
0
$2.98M $1.27M $0.0002 $0.0002 $2.98M 0.028 $0.01
YANGAROO  YOOIF $0.01
0
$2.73M $40K $0.04 $0.04 $2.73M 0 -$0.06
Interact-TV  ITVI $0.0001
0
$2.46M $2.19M $0.0001 $0.0001 $2.46M 0 $0
Luduson G  LDSN $0.004
0
$2.25M $53.6K $0.004899 $0.004899 $2.25M 0.13 $0.03
Digital Brand Media & Marketing  DBMM $0.0025
-24.24
$2.06M $135K $0.0025 $0.0025 $2.06M 0 $0
Cabo Verde Capital  CAPV $0.004
0
$2.03M $11.2K $0.003799 $0.003899 $2.03M 0 -$0.12
Digerati  DTGI $0.01
+35
$2.03M $44.06K $0.008099 $0.01 $2.03M 0 -$0.07
Leafbuyer  LBUY $0.02
-17.39
$1.9M $7.42K $0.02 $0.02 $1.9M 0 -$0.01
Big Screen Entertainment  BSEG $0.01
-6.67
$1.7M $17.08K $0.01 $0.01 $1.7M 7.00 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $59K $0.0001 $0.0001 $1.65M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Valiant Eagle  PSRU $0.0001
0
$1.52M $1.35M $0.0001 $0.0001 $1.52M 0 $0
Life's Time Capsule Services  LTCP $0.0035
0
$1.51M $16.69K $0.003299 $0.0035 $1.51M 0 $0
GIFA  GIFX $0.01
-38.78
$1.4M $44.75K $0.01 $0.01 $1.4M 0 $0
Creatd  CRTD $0.4
0
$1.32M $200 $0.4 $0.4 $1.32M 0 -$455
HeadsUp Entertainment  HDUP $0.005599
0
$1.31M $195.08K $0.005599 $0.005599 $1.31M 0 $0
VNUE  VNUE $0.0004
0
$1.18M $270K $0.0004 $0.0004 $1.18M 0 $0
iEntertainment Network  IENT $0.008999
0
$1.18M $10K $0.02 $0.02 $1.18M 0 -$0.01
Reeltime Rentals  RLTR $0.01
+2
$1.1M $45K $0.01 $0.01 $1.1M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $2.49M $0.0005 $0.0005 $1.09M 0 -$98,853
Pervasip  PVSP $0.0002
0
$1.08M $40K $0.0002 $0.0002 $1.08M 0 $0
Universal Media  UMGP $0.02999
0
$811.83K $6.91K $0.02999 $0.02999 $811.83K 0 -$40.17
Vita Mobile Systems  VMSI $0.0006999
0
$809.47K $10K $0.0006999 $0.0006999 $809.47K 0 $0
GameOn Entertainment  GMETF $0.01
-30.82
$783.96K $499 $0.01 $0.01 $783.96K 0 -$0.01
AlphaGen Intelligence  APETF $0.006799
-2.86
$661.77K $25.65K $0.006799 $0.006799 $661.77K 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.