$3.43T
시가 총액
$95.46B
총 거래량
BTC 60.95%     ETH 9.21%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 부동산 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (37)
모든 업종
부동산 - 종합 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd.  MTSFY $28.98
-0.96
$26.84B $29.58K $28.82 $29.6 $26.84B 15.58 $1.86
Mitsubishi Estate Co., Ltd.  MITEY $18.76
+0.32
$23.59B $30.88K $18.14 $19.61 $23.59B 17.86 $1.05
Henderson Land Development Company  HLDCY $3.12
+1.63
$15.34B $47.19K $3.05 $3.13 $15.34B 18.35 $0.17
Daito Trust Construction Co.,Ltd  DIFTY $27.8
-3.2
$7.45B $7.49K $27.46 $27.86 $7.45B 11.20 $2.48
New World Development Company  NDVLY $0.3099
-4.58
$1.56B $361.01K $0.3099 $0.34 $1.56B 0 -$0.48
Echo Defense Projects  ECDP $0.04
+11.5
$14.8M $49.91K $0.04 $0.05 $14.8M 0 -$0.41
Tiderock Companies  TDRK $0.007499
-0.33
$714.46K $10.23K $0.006799 $0.0077 $714.46K 0 $0
Video River Networks  NIHK $0.002099
-30
$382.98K $1K $0.002099 $0.002099 $382.98K 0 $0
Protocall  PCLI $0.02
-3.52
$289.77K $10.1K $0.02 $0.02999 $289.77K 0 -$5.44
Gould Investors, L.P  GDVTZ $385
+24.19
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $20.26
-3.34
$43.54B $355 $19.81 $20.26 $43.54B 67.53 $0.3
Mitsui Fudosan  MTSFF $9.61
-1.44
$26.84B $1.07K $9.33 $9.61 $26.84B 15.49 $0.62
Mitsubishi Estate  MITEF $18.51
+1.01
$23.59B $285 $17.58 $18.51 $23.59B 17.62 $1.05
Henderson Land Development Company Limited  HLDVF $2.96
-4.36
$15.34B $6.06K $2.96 $2.96 $15.34B 17.41 $0.17
SM Prime  SPHXF $0.4199
0
$12.22B $9.84K $0.4199 $0.4199 $12.22B 14.00 $0.03
Daito Trust Construction Co.,Ltd.  DITTF $120.9
+2.62
$7.97B $7 $120.84 $120.9 $7.97B 12.19 $9.91
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
+0.69
$5.31B $2.02K $7.28 $7.28 $5.31B 9.57 $0.76
AEON Mall  AMLLF $19.86
+10.76
$4.56B $4.87K $19.86 $19.86 $4.56B 46.18 $0.43
Tokyu Fudosan  TKFOY $12.73
+2.83
$4.55B $424 $12.73 $12.73 $4.55B 11.57 $1.1
Frasers Property  FSRPF $0.6899
+15.26
$2.69B $18.27K $0.6899 $0.6899 $2.69B 22.85 $0.03
Lendlease Group  LLESF $3.85
+3.49
$2.66B $25.8K $3.85 $3.85 $2.66B 0 -$1.24
Lendlease Group  LLESY $3.75
+8.7
$2.59B $241 $3.75 $3.75 $2.59B 0 -$1.24
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $2.62
-32.9
$2.22B $127.62K $2.62 $2.62 $2.22B 5.46 $0.48
Singapore Land  UILCF $1.5
0
$2.15B $274 $1.5 $1.5 $2.15B 13.63 $0.11
Singapore Land Group Limited  UILCY $27.22
-13.94
$1.95B $197 $27.22 $27.22 $1.95B 9.55 $2.85
New World Development Company  NWWDF $0.64
-6.49
$1.61B $3K $0.64 $0.64 $1.61B 0 -$0.96
Great Eagle  GEAHF $1.69
+1.01
$1.3B $2.5K $1.69 $1.81 $1.3B 0 -$0.3
Morguard  MRCBF $83.95
+1.38
$898.58M $5.92K $83.95 $83.95 $898.58M 6.55 $12.81
G City  GZTGF $3.25
+8.33
$697.02M $100 $3.25 $3.25 $697.02M 0 -$0.15
Shun Tak  SHTGF $0.08
-35.17
$240.71M $10.05K $0.08 $0.08 $240.71M 0 -$0.03
Merchants' National Properties  MNPP $2,000
+0.25
$181.76M $5 $2,000 $2,000 $181.76M 15.22 $131.33
Lai Sun Development Company  LVSDF $0.05
-53.57
$100.04M $17.61K $0.05 $0.05999 $100.04M 0 -$0.17
Syn Prop & Tech  SYYNY $2.5
-61.92
$95.4M $595 $2.5 $2.5 $95.4M 1.17 $2.13
Horizon Group Properties  HGPI $3.02
-7.93
$29.59M $2.24K $3.02 $3.25 $29.59M 0 -$4.32
Terra Energy Resources  TRRE $0.02999
-26.25
$9.3M $1K $0.02999 $0.02999 $9.3M 0 $0
Kingwell  SNNHF $0.001
-69.7
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Bresler & Reiner  BRER $0.02999
0
$3.83M $500 $0.02999 $0.02999 $3.83M 0 -$0.15
Holobeam  HOOB $32.5
0
$3.8M $150 $32.5 $32.5 $3.8M 9.53 $3.41
Community Redevelopment  CRDV $0.0001
-99.58
$34.11K $2.8K $0.0001 $0.0001 $34.11K 0 -$0.01
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $300 $0.0001 $0.0001 $17.95K 0 $0
420 Property Management  FTPM $0
0
$596 $200.09K $0 $0 $596 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.