비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$123.59B
총 거래량
BTC 56.42%   •   ETH 8.91%
지배력

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $45.30 —
+6.99
$84.24B — $100.00 — $46.50 — $46.50 — $84.24B — 28.85 $1.57 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $22.62 —
+3.29
$84.13B — $12.48K — $22.43 — $22.71 — $84.13B — 28.63 $0.79 —
us Barclays BCLYF US $6.18 —
+4.04
$83.60B — $5.00K — $6.18 — $6.18 — $83.60B — 10.65 $0.58 —
us ING Groep N.V. INGVF US $29.10 —
0
$83.45B — $500.00 — $31.34 — $31.34 — $83.45B — 11.54 $2.52 —
Nokia Oyj Nokia Oyj NOKBF US $14.91 —
+5.74
$83.24B — $3.15K — $14.58 — $15.00 — $83.24B — 93.18 $0.16 —
us Oversea-Chinese Banking Corporation Limited OVCHY US $36.68 —
+0.6
$82.34B — $488.00 — $36.55 — $36.67 — $82.34B — 14.32 $2.56 —
us ITOCHU Corporation ITOCY US $11.77 —
+1.2
$82.27B — $26.91K — $11.69 — $11.80 — $82.27B — 14.71 $0.80 —
Engie SA Engie SA ENGQF US $32.27 —
-0.16
$81.99B — $300.00 — $31.80 — $31.80 — $81.99B — 18.54 $1.74 —
Engie SA Engie SA ENGIY US $31.95 —
+0.41
$81.18B — $11.17K — $31.81 — $31.94 — $81.18B — 18.36 $1.74 —
Vinci SA Vinci SA VCISY US $36.39 —
+0.66
$80.72B — $25.18K — $36.20 — $36.52 — $80.72B — 14.61 $2.49 —
us National Grid plc NGGTF US $15.92 —
-1.97
$79.21B — $6.90K — $16.08 — $16.08 — $79.21B — 18.09 $0.88 —
us National Australia Bank NABZY US $12.79 —
+0.87
$78.31B — $47.90K — $12.77 — $12.85 — $78.31B — 18.27 $0.70 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.33 —
-0.85
$76.79B — $5.21K — $23.19 — $23.41 — $76.79B — 28.45 $0.82 —
NTT NTT NPPXF US $0.94 —
0
$76.54B — $85.00 — $0.90 — $0.90 — $76.54B — 11.75 $0.08 —
BAE Systems BAE Systems BAESF US $26.00 —
-0.88
$76.28B — $1.43K — $25.50 — $26.50 — $76.28B — 28.57 $0.91 —
NTT, Inc. NTT, Inc. NTTYY US $23.10 —
-1.32
$75.24B — $3.53K — $23.04 — $23.30 — $75.24B — 11.78 $1.96 —
BAE Systems plc BAE Systems plc BAESY US $102.22 —
-4
$74.98B — $34.10K — $101.81 — $102.84 — $74.98B — 28.15 $3.63 —
us Mitsubishi Heavy Industries MHVYF US $22.25 —
+1
$74.76B — $219.00 — $21.89 — $21.89 — $74.76B — 34.23 $0.65 —
us Mitsubishi Electric MIELF US $36.33 —
+2.15
$74.35B — $486.00 — $38.85 — $38.85 — $74.35B — 29.29 $1.24 —
us Chugai Pharmaceutical CHGCF US $45.08 —
-5.39
$74.19B — $100.00 — $54.54 — $54.54 — $74.19B — 27.48 $1.64 —
Lloyds Banking Lloyds Banking LLDTF US $1.25 —
0
$72.79B — $200.00 — $1.25 — $1.25 — $72.79B — 12.50 $0.10 —
us Mitsubishi Electric Corporation MIELY US $70.08 —
+0.57
$71.71B — $1.40K — $69.63 — $70.16 — $71.71B — 28.37 $2.47 —
us Assicurazioni Generali S.p.A. ARZGY US $23.85 —
-0.21
$71.46B — $5.92K — $23.85 — $23.89 — $71.46B — 15.38 $1.55 —
us STMicroelectronics N.V. STMEF US $78.60 —
+0.06
$69.86B — $200.00 — $78.60 — $78.60 — $69.86B — 491.25 $0.16 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.59 —
+1.53
$69.46B — $9.35K — $30.47 — $30.70 — $69.46B — 32.20 $0.95 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.38 —
-2.12
$68.81B — $61.76K — $19.38 — $19.60 — $68.81B — 22.02 $0.88 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79 —
0
$68.71B — $200.00 — $36.00 — $36.00 — $68.71B — 19.87 $1.70 —
us AB Volvo (publ) VLVLY US $33.51 —
+0.12
$68.14B — $7.93K — $33.30 — $33.66 — $68.14B — 19.71 $1.70 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.56 —
-1.31
$67.56B — $54.60K — $10.54 — $10.63 — $67.56B — 8.80 $1.20 —
Merck KGaA Merck KGaA MKKGY US $30.97 —
-2.55
$67.33B — $2.53K — $30.97 — $31.10 — $67.33B — 23.11 $1.34 —
Deutsche Post AG Deutsche Post AG DPSTF US $60.10 —
+2.91
$67.27B — $200.00 — $59.50 — $59.50 — $67.27B — 16.88 $3.56 —
us KDDI Corporation KDDIY US $17.32 —
+0.06
$65.94B — $38.38K — $17.27 — $17.38 — $65.94B — 15.19 $1.14 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $172.36 —
+1.9
$65.69B — $819.00 — $171.65 — $173.19 — $65.69B — 24.94 $6.91 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $50.30 —
+1.41
$65.65B — $3.56K — $49.60 — $49.60 — $65.65B — 26.47 $1.90 —
us NatWest Group plc RBSPF US $8.24 —
+1.73
$65.59B — $325.00 — $7.83 — $7.83 — $65.59B — 8.86 $0.93 —
us Rheinmetall AG RNMBY US $277.91 —
-2.52
$64.67B — $7.35K — $272.48 — $279.20 — $64.67B — 53.23 $5.22 —
us SoftBank Corp. SOBKY US $13.33 —
-0.89
$63.72B — $4.95K — $13.27 — $13.32 — $63.72B — 19.04 $0.70 —
us SoftBank SFBQF US $1.30 —
-4.04
$62.38B — $5.00K — $1.30 — $1.30 — $62.38B — 18.64 $0.07 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.06 —
+2.77
$62.27B — $18.95K — $16.64 — $17.07 — $62.27B — 10.53 $1.62 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.53 —
+0.83
$61.34B — $15.27K — $48.44 — $48.58 — $61.34B — 25.54 $1.90 —
Meituan Meituan MPNGY US $19.83 —
-1.39
$61.22B — $25.37K — $19.75 — $19.92 — $61.22B — 0 -$1.16 —
us UCB SA UCBJY US $158.72 —
+0.45
$60.47B — $763.00 — $157.23 — $158.76 — $60.47B — 34.28 $4.63 —
DSV A/S DSV A/S DSDVY US $124.65 —
+0.36
$59.47B — $7.75K — $122.88 — $124.94 — $59.47B — 52.81 $2.36 —
us RELX PLC RLXXF US $33.45 —
0
$58.94B — $392.00 — $33.45 — $33.45 — $58.94B — 22.30 $1.50 —
us Crédit Agricole S.A. CRARY US $9.62 —
+1.16
$58.20B — $51.42K — $9.60 — $9.65 — $58.20B — 7.82 $1.23 —
us Compass Group PLC CMPGY US $34.22 —
+3.32
$58.18B — $18.69K — $33.54 — $34.27 — $58.18B — 28.75 $1.19 —
us National Bank of Canada NTIOF US $150.14 —
+0.62
$57.83B — $417.00 — $150.59 — $151.09 — $57.83B — 18.51 $8.11 —
us Panasonic PCRFF US $24.33 —
+3.53
$56.80B — $100.00 — $24.15 — $24.15 — $56.80B — 47.70 $0.51 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $51.75 —
+1.49
$56.38B — $4.86K — $51.53 — $51.76 — $56.38B — 12.53 $4.13 —
us Standard Chartered SCBFF US $25.86 —
+3.61
$56.35B — $1.00K — $24.21 — $24.50 — $56.35B — 12.55 $2.06 —
E.ON SE E.ON SE EONGY US $21.36 —
-0.09
$55.82B — $3.17K — $21.20 — $21.28 — $55.82B — 14.14 $1.51 —
HOYA Corporation HOYA Corporation HOCPY US $166.85 —
+1.33
$55.81B — $947.00 — $165.53 — $167.27 — $55.81B — 35.95 $4.64 —
us Thales S.A. THLLY US $54.24 —
-2.41
$55.73B — $2.67K — $53.99 — $54.24 — $55.73B — 28.85 $1.88 —
us CMOC CMCLF US $2.30 —
+5.5
$55.38B — $1.62K — $2.15 — $2.15 — $55.38B — 16.42 $0.14 —
us Alimentation Couche-Tard ANCTF US $60.06 —
-1.01
$55.15B — $1.37K — $60.08 — $62.99 — $55.15B — 20.78 $2.89 —
us Sumitomo Electric Industries, Ltd. SMTOY US $70.66 —
+3.84
$55.11B — $4.91K — $68.82 — $70.67 — $55.11B — 23.95 $2.95 —
us Disco DSCSY US $50.72 —
+10.21
$55.01B — $45.18K — $49.00 — $50.71 — $55.01B — 65.02 $0.78 —
Loblaw Companies Loblaw Companies LBLCF US $46.99 —
-1.61
$54.69B — $1.05K — $47.73 — $47.81 — $54.69B — 29.74 $1.58 —
us Singapore Telecommunications Limited SNGNF US $3.31 —
0
$54.31B — $3.00K — $3.70 — $3.70 — $54.31B — 12.73 $0.26 —
us Singapore Telecommunications SGAPY US $33.08 —
-0.06
$54.27B — $2.32K — $33.04 — $33.19 — $54.27B — 12.67 $2.61 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.28 —
+11.23
$54.16B — $200.00 — $32.60 — $32.60 — $54.16B — 46.32 $0.74 —
us Great-West Lifeco GWLIF US $59.38 —
-0.35
$53.33B — $590.00 — $59.69 — $59.73 — $53.33B — 17.83 $3.33 —
us Antofagasta ANFGF US $54.01 —
+3.11
$53.25B — $200.00 — $52.48 — $52.75 — $53.25B — 40.00 $1.35 —
KBC Group NV KBC Group NV KBCSY US $66.40 —
+1.25
$53.08B — $208.00 — $66.46 — $66.71 — $53.08B — 13.25 $5.01 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.99 —
+0.34
$52.75B — $100.00 — $2.90 — $2.90 — $52.75B — 17.58 $0.17 —
us Woodside Energy WOPEF US $24.51 —
+21.28
$52.53B — $100.00 — $24.02 — $24.02 — $52.53B — 17.26 $1.42 —
us Deutsche Börse AG DBOEY US $28.79 —
+0.95
$52.43B — $11.57K — $28.50 — $28.90 — $52.43B — 22.14 $1.30 —
Holcim AG Holcim AG HCMLY US $18.78 —
+1.24
$51.94B — $600.00 — $18.51 — $18.70 — $51.94B — 110.47 $0.17 —
us Nintendo NTDOF US $44.98 —
-0.04
$51.85B — $100.00 — $44.00 — $44.00 — $51.85B — 19.81 $2.27 —
us Nintendo Co., Ltd. NTDOY US $11.18 —
-0.45
$51.55B — $182.68K — $11.13 — $11.25 — $51.55B — 19.61 $0.57 —
Volkswagen AG Volkswagen AG VWAGY US $10.27 —
+1.44
$51.48B — $22.45K — $10.23 — $10.35 — $51.48B — 7.28 $1.41 —
Volkswagen AG Volkswagen AG VWAPY US $10.19 —
+2.1
$51.08B — $6.92K — $10.13 — $10.25 — $51.08B — 7.22 $1.41 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.32 —
+2.18
$50.58B — $906.00 — $40.16 — $40.32 — $50.58B — 32.00 $1.26 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.90 —
-0.64
$50.44B — $50.09K — $13.63 — $14.00 — $50.44B — 0 -$0.09 —
us Marubeni Corporation MARUY US $308.35 —
+0.05
$50.42B — $2.82K — $304.10 — $309.86 — $50.42B — 14.99 $20.57 —
us Marubeni MARUF US $30.78 —
+0.93
$50.33B — $300.00 — $30.50 — $30.50 — $50.33B — 14.94 $2.06 —
Renesas Electronics Renesas Electronics RNECF US $27.74 —
+3.7
$50.33B — $50.00 — $26.50 — $26.50 — $50.33B — 0 -$0.18 —
us United Overseas Bank Limited UOVEY US $59.46 —
-0.15
$49.13B — $656.00 — $59.42 — $59.42 — $49.13B — 13.92 $4.27 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $62.89 —
+2.59
$49.11B — $1.22K — $62.22 — $62.87 — $49.11B — 12.73 $4.94 —
us Prysmian S.p.A. PRYMY US $83.14 —
-2.59
$48.59B — $10.10K — $81.81 — $83.33 — $48.59B — 30.67 $2.71 —
Commerzbank AG Commerzbank AG CRZBY US $42.66 —
+1.47
$48.25B — $558.00 — $42.64 — $42.78 — $48.25B — 17.06 $2.50 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $66.49 —
-0.6
$48.25B — $6.94K — $65.88 — $66.52 — $48.25B — 17.68 $3.76 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.58 —
+0.03
$47.22B — $1.76K — $39.21 — $39.65 — $47.22B — 12.72 $3.11 —
Diageo plc Diageo plc DGEAF US $20.65 —
+1.47
$45.92B — $400.00 — $19.75 — $19.75 — $45.92B — 19.12 $1.08 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.18 —
-0.05
$45.56B — $693.00 — $22.02 — $22.05 — $45.56B — 17.06 $1.30 —
us Swiss Re AG SSREY US $37.95 —
-0.94
$44.91B — $10.54K — $37.72 — $38.07 — $44.91B — 9.75 $3.89 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.02 —
-0.31
$44.81B — $9.49K — $19.89 — $20.16 — $44.81B — 18.36 $1.09 —
us Aena S.M.E., S.A. ANYYY US $14.83 —
+1.99
$44.49B — $1.67K — $14.82 — $15.10 — $44.49B — 17.86 $0.83 —
us Constellation Software CNSWF US $2,090.00 —
-4.59
$44.29B — $941.00 — $2,081.92 — $2,246.99 — $44.29B — 59.52 $35.11 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.63 —
+1.69
$44.03B — $1.93K — $30.42 — $30.60 — $44.03B — 10.41 $2.94 —
Lonza Group AG Lonza Group AG LZAGY US $61.53 —
-1.41
$43.78B — $1.39K — $60.97 — $61.65 — $43.78B — 37.74 $1.63 —
us Siemens Healthineers AG SEMHF US $39.00 —
-2.74
$43.65B — $2.13K — $40.35 — $40.35 — $43.65B — 17.88 $2.18 —
us Sun Hung Kai Properties Limited SUHJY US $15.01 —
+0.33
$43.50B — $5.82K — $14.99 — $15.04 — $43.50B — 15.47 $0.97 —
us Swisscom AG SCMWY US $83.02 —
+1.39
$43.09B — $240.00 — $82.18 — $82.18 — $43.09B — 27.85 $2.98 —
us Compagnie de Saint-Gobain CODGF US $88.25 —
+3.82
$42.96B — $2.00 — $87.44 — $87.44 — $42.96B — 13.23 $6.67 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.53 —
+0.69
$42.67B — $19.92K — $17.47 — $17.70 — $42.67B — 13.18 $1.33 —
us TDK TTDKF US $22.29 —
-0.5
$42.31B — $400.00 — $24.64 — $24.64 — $42.31B — 34.82 $0.64 —
us TDK Corporation TTDKY US $22.21 —
-4.18
$42.16B — $18.82K — $22.02 — $22.35 — $42.16B — 34.70 $0.64 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.96 —
-0.48
$42.02B — $2.93K — $28.81 — $28.99 — $42.02B — 8.80 $3.29 —
us Swedbank AB (publ) SWDBY US $37.03 —
+1.56
$41.61B — $587.00 — $36.87 — $36.93 — $41.61B — 12.30 $3.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency