비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.63T
시가 총액
$198.67B
총 거래량
BTC 57.73%   •   ETH 11.82%
지배력

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $15.30 —
-4.61
$75.94B — $100.00 — $15.30 — $15.30 — $75.94B — 19.61 $0.78 —
Mitsui & Co., Ltd.  MITSY $527.38 —
-0.44
$75.79B — $306.00 — $524.20 — $542.00 — $75.79B — 12.83 $41.08 —
Vinci SA  VCISY $33.92 —
+0.83
$75.77B — $15.04K — $33.70 — $33.94 — $75.77B — 14.13 $2.40 —
CaixaBank  CAIXY $3.50 —
-1.69
$73.80B — $20.00K — $3.50 — $3.50 — $73.80B — 11.29 $0.31 —
Tokio Marine Holdings, Inc.  TKOMY $38.18 —
-0.03
$72.73B — $9.66K — $38.01 — $38.18 — $72.73B — 10.81 $3.53 —
Hong Kong Exchanges and Clearing Limited  HKXCY $56.24 —
+2.11
$71.08B — $10.75K — $55.82 — $56.38 — $71.08B — 36.05 $1.56 —
Lloyds Banking  LLDTF $1.20 —
+7.14
$70.73B — $69.00 — $1.20 — $1.20 — $70.73B — 17.14 $0.07 —
BAE Systems plc  BAESY $96.24 —
+0.93
$70.28B — $11.49K — $95.82 — $96.47 — $70.28B — 28.05 $3.43 —
BAE Systems  BAESF $24.02 —
+0.08
$70.16B — $125.00 — $24.02 — $24.02 — $70.16B — 27.93 $0.86 —
Rolls-Royce  RLLCF $0.00 —
0
$69.76B — $96.30K — $0.00 — $0.00 — $69.76B — 0.17 $0.02 —
SoftBank Corp.  SOBKY $14.39 —
+1.27
$68.95B — $21.01K — $14.36 — $14.41 — $68.95B — 19.71 $0.73 —
Grupo México, S.A.B. de C.V  GMBXF $8.66 —
-0.46
$67.42B — $3.90K — $8.66 — $8.70 — $67.42B — 15.74 $0.55 —
SoftBank  SFBQF $1.37 —
-6.48
$65.97B — $2.00 — $1.37 — $1.37 — $65.97B — 19.57 $0.07 —
KDDI Corporation  KDDIY $17.18 —
+2.2
$65.41B — $28.31K — $17.01 — $17.18 — $65.41B — 14.55 $1.18 —
Japan Tobacco Inc.  JAPAY $18.04 —
-0.39
$64.07B — $4.31K — $17.95 — $18.04 — $64.07B — 50.11 $0.36 —
PT Bank Central Asia Tbk  PBCRY $12.88 —
-0.85
$63.50B — $8.70K — $12.84 — $13.00 — $63.50B — 18.66 $0.69 —
Oversea-Chinese Banking Corporation Limited  OVCHY $27.90 —
+5.88
$62.63B — $583.00 — $27.32 — $27.90 — $62.63B — 11.20 $2.49 —
NatWest Group plc  RBSPF $7.75 —
-5.83
$62.09B — $1.64K — $7.75 — $7.75 — $62.09B — 9.11 $0.85 —
Equinor ASA  STOHF $24.70 —
+3.56
$62.06B — $100.00 — $24.70 — $24.70 — $62.06B — 11.54 $2.14 —
Wesfarmers Limited  WFAFY $26.55 —
+0.95
$60.27B — $4.00K — $26.35 — $26.57 — $60.27B — 31.60 $0.84 —
Engie SA  ENGIY $24.65 —
+0.08
$59.95B — $63.13K — $24.50 — $24.71 — $59.95B — 10.48 $2.35 —
Singapore Telecommunications  SGAPY $35.32 —
+0.03
$58.35B — $15.64K — $35.19 — $35.32 — $58.35B — 19.19 $1.84 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.36 —
+1.83
$58.34B — $2.90K — $3.34 — $3.36 — $58.34B — 21.00 $0.16 —
Engie SA  ENGQF $23.90 —
-3.16
$58.12B — $100.00 — $23.90 — $23.90 — $58.12B — 10.17 $2.35 —
Assicurazioni Generali S.p.A.  ARZGY $19.17 —
+0.79
$57.71B — $6.90K — $19.13 — $19.17 — $57.71B — 13.13 $1.46 —
Mitsubishi Electric Corporation  MIELY $56.08 —
-0.09
$57.51B — $10.61K — $54.70 — $56.14 — $57.51B — 22.52 $2.49 —
Thales S.A.  THLLY $55.81 —
-0.04
$57.46B — $2.42K — $55.69 — $56.10 — $57.46B — 47.29 $1.18 —
Siemens Healthineers AG  SMMNY $25.08 —
+0.32
$57.36B — $16.44K — $24.97 — $25.11 — $57.36B — 22.80 $1.10 —
3i Group plc  TGOPY $14.43 —
+2.41
$56.87B — $128.43K — $14.26 — $14.47 — $56.87B — 8.43 $1.71 —
Naspers Limited  NPSNY $14.56 —
+3.26
$56.79B — $47.83K — $14.43 — $14.56 — $56.79B — 12.13 $1.20 —
Glencore plc  GLNCY $9.61 —
+1.91
$56.51B — $66.07K — $9.48 — $9.61 — $56.51B — 0 -$0.32 —
Crédit Agricole S.A.  CRARY $9.32 —
+2.98
$56.39B — $38.73K — $9.13 — $9.32 — $56.39B — 6.70 $1.39 —
Compass Group PLC  CMPGY $32.93 —
-0.9
$55.89B — $55.30K — $32.69 — $33.17 — $55.89B — 38.29 $0.86 —
Glencore  GLCNF $4.75 —
+2.15
$55.87B — $80.00 — $4.75 — $4.75 — $55.87B — 0 -$0.16 —
HOYA Corporation  HOCPY $163.25 —
-3.9
$55.57B — $306.00 — $163.25 — $163.89 — $55.57B — 41.12 $3.97 —
AB Volvo (publ)  VLVLY $27.91 —
+1.45
$55.45B — $5.52K — $27.72 — $27.91 — $55.45B — 15.25 $1.83 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.80 —
+0.2
$55.45B — $30.26K — $14.70 — $14.80 — $55.45B — 17.61 $0.84 —
Merck KGaA  MKKGY $25.49 —
+0.59
$55.38B — $28.78K — $25.34 — $25.50 — $55.38B — 16.76 $1.52 —
Swiss Re AG  SSREY $46.88 —
+1.71
$55.14B — $3.74K — $46.40 — $46.88 — $55.14B — 14.92 $3.14 —
Volkswagen AG  VWAGY $11.19 —
+1.08
$54.75B — $18.88K — $11.12 — $11.20 — $54.75B — 7.21 $1.55 —
Volkswagen AG  VWAPY $11.03 —
+1.19
$54.65B — $19.11K — $10.96 — $11.03 — $54.65B — 7.11 $1.55 —
Diageo plc  DGEAF $23.89 —
+6.37
$53.12B — $600.00 — $23.89 — $23.89 — $53.12B — 22.53 $1.06 —
DSV A/S  DSDVY $111.70 —
+3.04
$52.75B — $25.71K — $110.69 — $114.00 — $52.75B — 36.14 $3.09 —
Macquarie Group Limited  MQBKY $134.75 —
+1.95
$51.89B — $4.88K — $134.75 — $140.03 — $51.89B — 18.76 $7.18 —
Société Générale Société anonyme  SCGLY $13.29 —
+3.67
$50.88B — $25.19K — $13.13 — $13.29 — $50.88B — 10.22 $1.30 —
CMOC  CMCLF $2.30 —
+20.42
$50.71B — $1.81K — $2.30 — $2.34 — $50.71B — 20.90 $0.11 —
Constellation Software  CNSWF $2,355.00 —
-2.28
$49.91B — $1.80K — $2,270.68 — $2,506.00 — $49.91B — 72.84 $32.33 —
Standard Chartered PLC  SCBFY $43.78 —
+2.1
$49.90B — $52.79K — $43.05 — $43.82 — $49.90B — 11.55 $3.79 —
UCB SA  UCBJY $130.00 —
-0.85
$49.74B — $5.22K — $129.19 — $130.24 — $49.74B — 32.74 $3.97 —
Adyen  ADYEY $15.72 —
+0.9
$49.56B — $137.43K — $15.56 — $15.74 — $49.56B — 42.48 $0.37 —
KBC Group NV  KBCSY $62.07 —
+2.61
$49.23B — $715.00 — $61.79 — $62.07 — $49.23B — 12.31 $5.04 —
Holcim AG  HCMLY $17.82 —
+1.42
$49.10B — $5.48K — $17.70 — $17.82 — $49.10B — 12.63 $1.41 —
Standard Chartered  SCBFF $21.53 —
+5.02
$49.08B — $3.00K — $21.50 — $21.53 — $49.08B — 11.39 $1.89 —
E.ON SE  EONGY $18.51 —
-1.07
$48.72B — $17.30K — $18.44 — $18.62 — $48.72B — 13.31 $1.39 —
Loblaw Companies  LBLCF $40.07 —
-0.62
$47.64B — $80.00 — $40.07 — $40.07 — $47.64B — 27.82 $1.44 —
Universal Music  UNVGY $12.94 —
-0.31
$47.61B — $3.81K — $12.86 — $12.94 — $47.61B — 15.78 $0.82 —
Universal Music  UMGNF $25.67 —
-1.27
$47.45B — $100.00 — $25.67 — $25.67 — $47.45B — 15.74 $1.63 —
Fujitsu Limited  FJTSY $26.52 —
+2
$47.00B — $1.43K — $26.37 — $26.52 — $47.00B — 25.01 $1.06 —
Alimentation Couche-Tard  ANCTF $49.80 —
+0.93
$46.84B — $100.00 — $49.80 — $49.80 — $46.84B — 18.44 $2.70 —
Lonza Group AG  LZAGY $66.75 —
+0.79
$46.82B — $9.80K — $66.17 — $66.75 — $46.82B — 51.74 $1.29 —
Compagnie de Saint-Gobain S.A.  CODYY $18.82 —
+0.91
$46.66B — $27.92K — $18.61 — $18.82 — $46.66B — 14.47 $1.30 —
JD.com  JDCMF $15.87 —
0
$46.43B — $333.00 — $15.24 — $15.87 — $46.43B — 8.86 $1.79 —
Kering SA  PPRUY $36.09 —
+3.17
$45.78B — $22.73K — $35.49 — $36.12 — $45.78B — 52.30 $0.69 —
Legrand SA  LGRDY $30.39 —
+0.6
$45.24B — $9.66K — $30.30 — $30.61 — $45.24B — 28.40 $1.07 —
Deutsche Börse AG  DBOEY $24.18 —
-0.41
$44.62B — $26.62K — $24.02 — $24.21 — $44.62B — 19.03 $1.27 —
Baidu  BAIDF $16.50 —
+3.13
$44.48B — $1.09K — $16.31 — $16.50 — $44.48B — 12.04 $1.37 —
National Bank of Canada  NTIOF $113.20 —
+1.04
$44.39B — $212.00 — $112.95 — $113.29 — $44.39B — 15.65 $7.23 —
Commerzbank AG  CRZBY $39.35 —
+6.47
$44.37B — $4.62K — $38.74 — $39.35 — $44.37B — 16.46 $2.39 —
ResMed Inc.  RSMDF $29.82 —
+19.33
$43.81B — $39.00 — $29.82 — $29.82 — $43.81B — 30.42 $0.98 —
United Overseas Bank Limited  UOVEY $51.75 —
-0.38
$42.99B — $10.15K — $51.60 — $52.50 — $42.99B — 9.63 $5.37 —
Marubeni  MARUF $26.00 —
+0.85
$42.81B — $3.00 — $26.00 — $26.00 — $42.81B — 11.60 $2.24 —
Marubeni Corporation  MARUY $257.41 —
-0.61
$42.38B — $482.00 — $255.40 — $260.95 — $42.38B — 11.48 $22.41 —
Erste Group Bank AG  EBKDY $54.02 —
+4.67
$41.96B — $1.51K — $53.61 — $54.02 — $41.96B — 12.53 $4.31 —
Aeon Co., Ltd.  AONNY $14.91 —
+1.43
$41.45B — $249.00 — $14.91 — $14.91 — $41.45B — 213.00 $0.07 —
ASSA ABLOY AB (publ)  ASAZY $18.63 —
-0.85
$41.39B — $6.54K — $18.51 — $18.64 — $41.39B — 26.99 $0.69 —
Tesco PLC  TSCDY $19.04 —
+0.32
$40.83B — $82.69K — $18.85 — $19.04 — $40.83B — 21.15 $0.90 —
Daiichi Sankyo Company  DSKYF $22.00 —
-8.56
$40.72B — $500.00 — $22.00 — $22.00 — $40.72B — 22.44 $0.98 —
Tesco  TSCDF $6.19 —
-3.13
$40.24B — $1.10K — $6.15 — $6.19 — $40.24B — 20.63 $0.30 —
Daiichi Sankyo Company, Limited  DSNKY $21.42 —
-2.64
$39.71B — $62.88K — $21.22 — $21.55 — $39.71B — 22.08 $0.97 —
Great-West Lifeco  GWLIF $42.91 —
-0.35
$39.60B — $45.00 — $42.86 — $42.91 — $39.60B — 13.97 $3.07 —
WuXi AppTec  WUXAY $13.43 —
0
$39.52B — $3.01K — $13.43 — $13.49 — $39.52B — 18.39 $0.73 —
Aena S.M.E., S.A.  ANYYY $12.99 —
+0.15
$38.97B — $2.56K — $12.99 — $12.99 — $38.97B — 10.47 $1.24 —
Givaudan SA  GVDNY $84.04 —
+0.66
$38.78B — $11.28K — $83.19 — $84.22 — $38.78B — 28.78 $2.92 —
Swisscom AG  SCMWY $74.63 —
-0.49
$38.66B — $200.00 — $74.60 — $74.63 — $38.66B — 25.04 $2.98 —
Sandvik AB (publ)  SDVKY $30.63 —
+0.99
$38.42B — $3.67K — $30.45 — $30.63 — $38.42B — 24.90 $1.23 —
Murata Manufacturing Co., Ltd.  MRAAY $10.47 —
-1.04
$38.21B — $118.11K — $10.16 — $10.50 — $38.21B — 25.53 $0.41 —
Endesa, S.A.  ELEZY $18.34 —
-0.05
$38.08B — $820.00 — $18.34 — $18.34 — $38.08B — 15.28 $1.20 —
DNB Bank ASA  DNBBY $25.81 —
+1.02
$37.96B — $637.00 — $25.65 — $25.81 — $37.96B — 9.05 $2.85 —
Daikin Industries,Ltd.  DKILY $12.79 —
-0.39
$37.46B — $12.60K — $12.74 — $12.80 — $37.46B — 20.96 $0.61 —
Sumitomo Corporation  SSUMY $31.05 —
+0.49
$37.36B — $9.67K — $30.87 — $31.38 — $37.36B — 9.46 $3.28 —
Dassault Systèmes SE  DASTY $27.33 —
+0.81
$37.03B — $7.49K — $27.21 — $27.33 — $37.03B — 27.05 $1.01 —
Nokia Oyj  NOKBF $6.85 —
+0.15
$37.03B — $6.36K — $6.81 — $7.07 — $37.03B — 38.05 $0.18 —
Sun Hung Kai Properties Limited  SUHJY $12.75 —
0
$36.95B — $1.67K — $12.75 — $12.75 — $36.95B — 14.82 $0.86 —
Dollarama  DLMAF $133.69 —
+2.05
$36.93B — $426.00 — $130.48 — $133.69 — $36.93B — 41.64 $3.21 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
-8.09
$36.71B — $158.00 — $9.43 — $10.19 — $36.71B — 9.52 $0.99 —
RWE Aktiengesellschaft  RWEOY $50.45 —
+1.75
$36.63B — $2.85K — $50.36 — $50.45 — $36.63B — 12.93 $3.90 —
DENSO Corporation  DNZOY $13.45 —
-1.25
$36.41B — $13.12K — $12.96 — $13.45 — $36.41B — 16.20 $0.83 —
Murata Manufacturing  MRAAF $19.97 —
-9.23
$36.35B — $1.00K — $19.97 — $21.00 — $36.35B — 24.06 $0.83 —
Hannover Rück SE  HVRRY $49.91 —
+4.48
$36.11B — $5.20K — $49.55 — $50.39 — $36.11B — 12.57 $3.97 —
Hang Seng Bank Limited  HSNGY $19.27 —
-0.82
$36.09B — $118.00 — $19.27 — $19.27 — $36.09B — 19.66 $0.98 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀