$3.39T
시가 총액
$90.91B
총 거래량
BTC 61.43%   •   ETH 8.86%
지배력

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITOCHU  ITOCF $53 —
+1.81
$75.11B — $2.05K — $51.75 — $54.64 — $75.11B — 12.29 $4.31 —
ITOCHU Corporation  ITOCY $104.64 —
+0.23
$74.14B — $21.76K — $104.07 — $106.85 — $74.14B — 12.13 $8.62 —
SoftBank Group Corp.  SFTBY $25.8 —
+0.62
$73.79B — $387.61K — $25.34 — $25.99 — $73.79B — 9.45 $2.73 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.6B — $18.4K — $0.8699 — $0.8699 — $73.6B — 5.43 $0.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank Corp.  SOBKY $15.19 —
-0.33
$72.59B — $38.31K — $14.84 — $15.52 — $72.59B — 19.98 $0.76 —
SoftBank  SFBQF $1.52 —
-3.8
$72.59B — $3.39K — $1.48 — $1.56 — $72.59B — 19.00 $0.08 —
National Grid plc  NGGTF $14.66 —
+5.39
$71.86B — $2.86K — $14.08 — $14.67 — $71.86B — 18.09 $0.81 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.28 —
+0.19
$71.4B — $12.72K — $10.1 — $10.38 — $71.4B — 12.69 $0.81 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$68.89B — $4.04K — $27.4 — $27.4 — $68.89B — 11.18 $2.45 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.22
$67.65B — $51.39K — $13.65 — $13.7 — $67.65B — 19.52 $0.7 —
KDDI Corporation  KDDIY $16.68 —
-0.12
$66.78B — $133.81K — $16.6 — $17.21 — $66.78B — 14.01 $1.19 —
Zijin Mining Group Company  ZIJMF $2.34 —
+3.08
$66.16B — $2.23K — $2.3 — $2.34 — $66.16B — 12.31 $0.19 —
Equinor ASA  STOHF $24.06 —
0
$66.1B — $200.13K — $24.06 — $24.06 — $66.1B — 7.61 $3.16 —
Zijin Mining Group Company Limited  ZIJMY $46.2 —
+1.38
$66.04B — $6.82K — $45.93 — $46.67 — $66.04B — 12.45 $3.71 —
Hong Kong Exchanges and Clearing  HKXCF $51.88 —
+1.49
$65.57B — $1.29K — $50.77 — $51.89 — $65.57B — 36.53 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.61 —
+0.16
$65.23B — $51.65K — $50.8 — $51.61 — $65.23B — 36.34 $1.42 —
Barclays  BCLYF $4.51 —
+3.68
$64.06B — $46.71K — $4.37 — $4.66 — $64.06B — 8.84 $0.51 —
Thales S.A.  THLLY $59.6 —
-4.41
$63.96B — $47.74K — $59.32 — $59.97 — $63.96B — 53.69 $1.11 —
Holcim AG  HCMLY $22.91 —
-0.17
$63.64B — $31.73K — $22.83 — $22.98 — $63.64B — 17.89 $1.28 —
Lloyds Banking  LLDTF $1 —
-3.85
$62.27B — $4.59K — $1 — $1 — $62.27B — 12.50 $0.08 —
CaixaBank  CAIXY $2.88 —
+1.05
$62.17B — $524.55K — $2.85 — $2.9 — $62.17B — 9.00 $0.32 —
Wesfarmers Limited  WFAFY $27.35 —
-0.69
$62.17B — $8.22K — $26.24 — $27.95 — $62.17B — 36.95 $0.74 —
Adyen  ADYEY $19.61 —
+1.67
$61.76B — $627.39K — $19.45 — $19.72 — $61.76B — 57.67 $0.34 —
Shin-Etsu Chemical  SHECF $32.96 —
-0.6
$61.73B — $930 — $29.98 — $33.02 — $61.73B — 17.43 $1.89 —
Compass  CMPGF $35.57 —
-0.39
$60.36B — $218 — $35.57 — $35.57 — $60.36B — 41.35 $0.86 —
Compass Group PLC  CMPGY $35.42 —
-0.34
$60.11B — $174.7K — $35.24 — $35.53 — $60.11B — 41.18 $0.86 —
Deutsche Börse AG  DBOEY $32.4 —
+0.5
$60.07B — $837.87K — $32.28 — $32.53 — $60.07B — 26.34 $1.23 —
Mitsui &  MITSF $20.78 —
+0.14
$59.73B — $2.36K — $20.74 — $20.85 — $59.73B — 9.66 $2.15 —
Siemens Healthineers AG  SMMNY $26.55 —
+0.32
$59.55B — $36.95K — $26.3 — $26.56 — $59.55B — 25.04 $1.06 —
Mitsui & Co., Ltd.  MITSY $412.09 —
+0.38
$59.22B — $4.11K — $405 — $426.46 — $59.22B — 9.59 $42.94 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.34 —
+1.52
$59.2B — $105.09K — $3.23 — $3.35 — $59.2B — 20.87 $0.16 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71 —
+0.38
$59.02B — $119.41K — $15.09 — $16.31 — $59.02B — 16.71 $0.94 —
Diageo plc  DGEAF $26.1 —
-3.08
$58.84B — $4.26K — $26.1 — $26.86 — $58.84B — 16.21 $1.61 —
NatWest Group plc  RBSPF $7.27 —
+1.11
$58.65B — $9.43K — $7.16 — $7.27 — $58.65B — 9.44 $0.77 —
DSV A/S  DSDVY $122.85 —
+2.37
$58.06B — $47.35K — $122.39 — $123.67 — $58.06B — 33.65 $3.65 —
Merck KGaA  MKKGY $26.29 —
-0.11
$57.36B — $213.03K — $26.22 — $26.55 — $57.36B — 17.76 $1.48 —
Universal Music  UMGNF $31.27 —
+1.51
$57.21B — $2.67K — $30.91 — $31.31 — $57.21B — 24.23 $1.29 —
Compagnie de Saint-Gobain S.A.  CODYY $22.89 —
-0.69
$57.2B — $261.85K — $22.63 — $22.9 — $57.2B — 17.74 $1.29 —
Universal Music  UNVGY $15.5 —
-0.35
$57.15B — $113.78K — $15.47 — $15.56 — $57.15B — 24.21 $0.64 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.18 —
-0.28
$56.94B — $5.72K — $25.1 — $25.88 — $56.94B — 9.83 $2.56 —
3i Group plc  TGOPY $29.23 —
+2.53
$56.44B — $119.4K — $29.11 — $29.35 — $56.44B — 8.28 $3.53 —
Crédit Agricole S.A.  CRARY $9.26 —
+0.65
$56.02B — $165.54K — $9.19 — $9.29 — $56.02B — 7.98 $1.16 —
AB Volvo (publ)  VLVLY $27.45 —
+0.33
$55.94B — $34.39K — $27.23 — $27.69 — $55.94B — 11.58 $2.37 —
Assicurazioni Generali S.p.A.  ARZGY $18.49 —
+0.27
$55.91B — $13.69K — $18.45 — $18.51 — $55.91B — 13.30 $1.39 —
Engie SA  ENGQF $22.62 —
+4.06
$54.91B — $2.2K — $21.44 — $22.98 — $54.91B — 12.03 $1.88 —
Macquarie Group Limited  MQBKY $141.14 —
+0.1
$54.35B — $10.49K — $140.67 — $148.1 — $54.35B — 19.65 $7.18 —
Volkswagen AG  VWAGY $10.56 —
-1.12
$53.58B — $277.09K — $10.54 — $10.66 — $53.58B — 4.98 $2.12 —
Volkswagen AG  VWAPY $10.39 —
-1.52
$53.58B — $86.8K — $10.35 — $10.49 — $53.58B — 4.90 $2.12 —
Japan Tobacco Inc.  JAPAY $14.99 —
+0.83
$53.55B — $27.97K — $14.96 — $15.59 — $53.55B — 42.81 $0.35 —
Engie SA  ENGIY $21.87 —
-1
$53.49B — $230.5K — $21.76 — $21.93 — $53.49B — 11.57 $1.89 —
Swiss Re AG  SSREY $44.17 —
+1.21
$51.96B — $23.3K — $43.57 — $44.25 — $51.96B — 16.42 $2.69 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.93B — $3K — $0.53 — $0.53 — $50.93B — 0 $0 —
Lonza Group AG  LZAGY $69.66 —
+2.17
$50.48B — $69.12K — $68.76 — $69.72 — $50.48B — 63.90 $1.09 —
Singapore Telecommunications  SGAPY $30.21 —
+0.53
$50.07B — $24.14K — $29.43 — $30.29 — $50.07B — 16.24 $1.86 —
Singapore Telecommunications Limited  SNGNF $2.92 —
-1.35
$50.06B — $4K — $2.92 — $2.92 — $50.06B — 15.36 $0.19 —
Alimentation Couche-Tard  ANCTF $52.71 —
-0.4
$50.04B — $2.35K — $52.63 — $52.79 — $50.04B — 19.37 $2.72 —
Dassault Systèmes SE  DASTY $36.73 —
-1.13
$49.07B — $51.5K — $36.46 — $37.59 — $49.07B — 36.00 $1.02 —
Loblaw Companies  LBLCF $163.46 —
-0.91
$48.87B — $113 — $163.46 — $163.46 — $48.87B — 31.13 $5.25 —
Naspers Limited  NPSNY $60.82 —
+0.02
$48.44B — $15.39K — $60.13 — $60.82 — $48.44B — 16.52 $3.68 —
JD.com  JDCMF $17.3 —
-0.32
$47.57B — $400 — $17.3 — $17.3 — $47.57B — 8.43 $2.05 —
Eni S.p.A.  EIPAF $15.53 —
-2.76
$47.34B — $177 — $15.53 — $15.53 — $47.34B — 17.64 $0.88 —
Glencore  GLCNF $3.87 —
-1.53
$47.34B — $533.34K — $3.87 — $3.93 — $47.34B — 0 -$0.13 —
Glencore plc  GLNCY $7.74 —
-1.9
$47.34B — $536.9K — $7.7 — $7.83 — $47.34B — 0 -$0.26 —
Reckitt Benckiser  RBGLY $13.89 —
-0.22
$47.25B — $524.6K — $13.86 — $13.96 — $47.25B — 25.25 $0.55 —
Givaudan SA  GVDNY $101.5 —
-0.86
$47B — $9.53K — $101.24 — $101.56 — $47B — 35.36 $2.87 —
Takeda Pharmaceutical Company Limited  TKPHF $27.6 —
0
$46.72B — $20.59K — $27.6 — $27.6 — $46.72B — 58.72 $0.47 —
BOC Hong Kong (Holdings)  BHKLY $87.89 —
+2.2
$46.46B — $2.7K — $86.56 — $87.89 — $46.46B — 9.53 $9.22 —
E.ON SE  EONGY $17.59 —
-0.28
$45.96B — $229.39K — $17.49 — $17.68 — $45.96B — 9.02 $1.95 —
United Overseas Bank Limited  UOVEY $54.61 —
-0.65
$45.8B — $46.39K — $54.61 — $54.85 — $45.8B — 9.92 $5.5 —
Daiichi Sankyo Company  DSKYF $23.23 —
-7.56
$45.22B — $4.4K — $22.41 — $26.15 — $45.22B — 21.31 $1.09 —
Daiichi Sankyo Company, Limited  DSNKY $24.19 —
-1.47
$45.21B — $79.61K — $24.14 — $24.62 — $45.21B — 22.19 $1.09 —
Grupo México, S.A.B. de C.V  GMBXF $5.75 —
+2.13
$44.76B — $4.02K — $5.67 — $5.77 — $44.76B — 11.97 $0.48 —
Société Générale Société anonyme  SCGLY $11.33 —
+0.89
$43.99B — $590.83K — $11.25 — $11.35 — $43.99B — 8.99 $1.26 —
Sika AG  SXYAY $26.66 —
+0.68
$42.94B — $50.89K — $26.54 — $26.84 — $42.94B — 28.06 $0.95 —
Mitsubishi Electric Corporation  MIELY $40.78 —
+0.34
$42.32B — $55.24K — $40.58 — $41.11 — $42.32B — 18.70 $2.18 —
Fujitsu  FJTSF $23.61 —
+5.31
$41.96B — $989 — $21.46 — $25.99 — $41.96B — 29.51 $0.8 —
Fujitsu Limited  FJTSY $23.48 —
+0.73
$41.8B — $86K — $23 — $23.5 — $41.8B — 29.34 $0.8 —
Aena S.M.E., S.A.  ANYYY $27.63 —
+0.28
$41.68B — $7.27K — $27.11 — $27.64 — $41.68B — 18.41 $1.5 —
Wolters Kluwer  WTKWY $177.48 —
-1.05
$41.29B — $7.84K — $174.38 — $178.52 — $41.29B — 34.39 $5.16 —
Anglo American plc  NGLOY $14.96 —
-3.02
$41.17B — $173.6K — $12.71 — $14.69 — $41.17B — 0 -$1.44 —
Intact Financial Corporation  IFCZF $228.86 —
+0.15
$40.82B — $29 — $228.4 — $230.22 — $40.82B — 25.31 $9.04 —
DNB Bank ASA  DNBBY $27.34 —
-0.36
$40.81B — $29.34K — $27.09 — $27.43 — $40.81B — 9.23 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.57
$40.68B — $761.09K — $0.2399 — $0.27 — $40.68B — 13.50 $0.02 —
DENSO  DNZOF $14.54 —
+4.91
$40.56B — $864 — $12.1 — $14.54 — $40.56B — 14.25 $1.02 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
-3.78
$40.53B — $292 — $9.43 — $10.25 — $40.53B — 7.54 $1.25 —
Advantest Corporation  ATEYY $55.21 —
+2.64
$40.52B — $165.83K — $54.92 — $56.86 — $40.52B — 36.08 $1.53 —
Seven & i Holdings Co., Ltd.  SVNDY $15.57 —
+1.76
$40.29B — $43.49K — $15.31 — $15.87 — $40.29B — 33.12 $0.47 —
KBC Group NV  KBCSY $49.71 —
+1.22
$39.43B — $18.99K — $49.42 — $49.75 — $39.43B — 10.29 $4.83 —
NTT DATA  NTDTY $28.1 —
+1.3
$39.4B — $1.89K — $26.94 — $28.78 — $39.4B — 39.57 $0.71 —
HOYA Corporation  HOCPY $114.54 —
+0.12
$39.33B — $16.41K — $110.9 — $115.99 — $39.33B — 28.35 $4.04 —
Hannover Rück SE  HVRRY $53.98 —
+1.7
$39.25B — $2.22K — $53.98 — $54.12 — $39.25B — 15.20 $3.55 —
National Bank of Canada  NTIOF $97.87 —
+0.09
$38.31B — $1.04K — $97.54 — $98.09 — $38.31B — 12.81 $7.64 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.54 —
-0.48
$37.98B — $45.11K — $12.52 — $13.1 — $37.98B — 10.62 $1.18 —
DENSO Corporation  DNZOY $13.45 —
+1.66
$37.52B — $28.78K — $13.39 — $13.5 — $37.52B — 13.18 $1.02 —
Amadeus IT Group, S.A.  AMADY $85.28 —
+0.57
$37.5B — $109.54K — $85.16 — $85.48 — $37.5B — 25.92 $3.29 —
MS&AD Insurance  MSADF $24.78 —
0
$37.45B — $573 — $24.78 — $24.78 — $37.45B — 7.94 $3.12 —
Oriental Land Co., Ltd.  OLCLY $22.65 —
+3.71
$37.42B — $11.56K — $22.64 — $22.86 — $37.42B — 42.73 $0.53 —
Standard Chartered  SCBFF $16.07 —
+3.61
$37.41B — $2.68K — $15.8 — $16.11 — $37.41B — 10.93 $1.47 —
Standard Chartered PLC  SCBFY $32.12 —
+3.21
$37.39B — $37.84K — $31.98 — $32.18 — $37.39B — 10.88 $2.95 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.