$3.56T
시가 총액
$142.82B
총 거래량
BTC 60.74%   •   ETH 9.55%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (159)
OTC Markets OTCPK (159)
모든 업종
의약품 제조업체 - 특수 및 제네릭 (159)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.7 —
+0.41
$58.05B — $17.93K — $26.6 — $26.7 — $58.05B — 17.91 $1.49 —
Takeda Pharmaceutical Company Limited  TKPHF $29.48 —
+0.27
$47.17B — $175 — $32.13 — $32.13 — $47.17B — 62.72 $0.47 —
Shionogi & Co., Ltd.  SGIOY $8.45 —
-1.05
$14.67B — $58 — $8.4 — $8.4 — $14.67B — 12.42 $0.68 —
Ipsen S.A.  IPSEY $30.09 —
+1.13
$9.95B — $78 — $30.67 — $30.67 — $9.95B — 24.45 $1.23 —
Hypera  HYPMY $4.48 —
-1.97
$2.84B — $35 — $4.45 — $4.48 — $2.84B — 19.47 $0.23 —
Digital Utilities Ventures  DUTV $0.02999 —
-7.41
$148.02M — $1.43M — $0.02999 — $0.04 — $148.02M — 0 $0 —
Green Rain Energy  NWPN $0.02 —
-39.39
$134.47M — $447 — $0.0001 — $0.0001 — $134.47M — 0 -$0.48 —
Earth Science Tech  ETST $0.13 —
-1.28
$39.05M — $8.4K — $0.13 — $0.13 — $39.05M — 13.13 $0.01 —
Integrated Cannabis  IGPK $0.003 —
-6.25
$26.07M — $2.75M — $0.002899 — $0.003099 — $26.07M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.14 —
0
$22.97M — $10K — $0.14 — $0.14 — $22.97M — 0 -$0.01 —
Eco-Growth Strategies  ECGS $0.32 —
+10.34
$14.33M — $7.5K — $0.32 — $0.3699 — $14.33M — 0 -$0.05 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
NxGen Brands  NXGB $0.04 —
0
$13.24M — $65.4K — $0.04 — $0.05 — $13.24M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
0
$8.73M — $22.2K — $0.02 — $0.02 — $8.73M — 0 $0 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$7.47M — $300 — $0.02 — $0.02 — $7.47M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.08 —
+8.57
$6.67M — $10K — $0.08999 — $0.08999 — $6.67M — 0 -$0.01 —
PharmaCielo  PCLOF $0.02999 —
-18.18
$6.64M — $464 — $0.02999 — $0.02999 — $6.64M — 0 -$0.03 —
Bionoid Pharma  BINP $0.1 —
0
$5.29M — $100 — $0.1 — $0.1 — $5.29M — 0 -$0.51 —
Blueberries Medical  BBRRF $0.01 —
0
$5.25M — $10K — $0.01 — $0.01 — $5.25M — 0 $0 —
Filament Health  FLHLF $0.02 —
0
$5.24M — $10K — $0.02 — $0.02 — $5.24M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.05 —
0
$4.74M — $28K — $0.02 — $0.02999 — $4.74M — 0 -$0.65 —
4Front Ventures  FFNTF $0.0002999 —
-40
$3.34M — $180.98K — $0.0002999 — $0.0002999 — $3.34M — 0 -$0.07 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Stemsation  STSN $0.0051 —
-23.88
$3.16M — $39.49K — $0.0057 — $0.0057 — $3.16M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$3.06M — $430K — $0.0005 — $0.0005 — $3.06M — 0 -$0.01 —
Trees Corporation  CANN $0.02999 —
+5.38
$2.98M — $72.32K — $0.02 — $0.02999 — $2.98M — 0 -$0.05 —
CannaPharmaRX  CPMD $0.0044 —
0
$2.92M — $93.09K — $0.003799 — $0.0044 — $2.92M — 0.44 $0.01 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $100 — $0.01 — $0.01 — $2.87M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $500 — $0.009199 — $0.009199 — $2.86M — 0 $0 —
Sibannac  SNNC $0.02 —
-3.66
$2.71M — $37.1K — $0.02 — $0.02 — $2.71M — 0 -$0.06 —
TILT  TLLTF $0.005 —
0
$2.65M — $52.8K — $0.0043 — $0.005599 — $2.65M — 0 -$0.28 —
Endexx  EDXC $0.004 —
0
$2.29M — $20K — $0.004 — $0.004 — $2.29M — 0.40 $0.01 —
1933 Industries  TGIFF $0.004499 —
0
$2.21M — $200K — $0.004499 — $0.004499 — $2.21M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.82M — $367K — $0.04 — $0.05 — $1.82M — 0 -$0.01 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.68M — $1M — $0.0002999 — $0.0002999 — $1.68M — 0 $0 —
SOHM  SHMN $0.0008 —
0
$1.61M — $15K — $0.0008 — $0.0008 — $1.61M — 0 $0 —
City View Green  CVGRF $0.0025 —
-47.92
$1.58M — $573.5K — $0.0025 — $0.007599 — $1.58M — 0 $0 —
OMID  OMID $0.01 —
-26.5
$1.42M — $1.34K — $0.01 — $0.02 — $1.42M — 0 $0 —
Software Effective  SFWJ $0.0043 —
-18.87
$1.38M — $114.47K — $0.0043 — $0.0043 — $1.38M — 0 $0 —
Can B  CANB $0.02 —
-5.26
$1.37M — $55K — $0.02 — $0.02 — $1.37M — 0.19 $0.09 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $15K — $0.007 — $0.01 — $1.36M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $150K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $734.17K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Premier Biomedical  BIEI $0.0008 —
0
$959.1K — $2.05M — $0.0006999 — $0.0008 — $959.1K — 0 -$0.01 —
Grapefruit USA  GPFT $0.0008 —
+14.29
$885.37K — $482K — $0.0006999 — $0.0008 — $885.37K — 0 $0 —
Rimrock Gold  RMRK $0.0002999 —
+20
$865.21K — $40K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Pharmadrug  LMLLF $0.0037 —
-43.08
$790.02K — $11K — $0.007599 — $0.007599 — $790.02K — 0 $0 —
Vibe Growth  VIBEF $0.07 —
0
$755.79K — $499 — $0.05999 — $0.05999 — $755.79K — 0 -$0.57 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $11.8K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Next Generation Management  NGMC $0.0016 —
-27.27
$686.07K — $210K — $0.0015 — $0.0016 — $686.07K — 0 -$0.04 —
Pharmagreen Biotech  PHBI $0.001 —
-4.76
$663.65K — $2.8K — $0.0011 — $0.0011 — $663.65K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
Cannabis Suisse  CSUI $0.007499 —
0
$530.11K — $2K — $0.007499 — $0.007499 — $530.11K — 0 -$0.04 —
GelStat  GSAC $0.0004 —
0
$510.19K — $1M — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Demand Brands  DMAN $0.0005 —
0
$492.91K — $2.11K — $0.0005 — $0.0005 — $492.91K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $1.4K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
MC Endeavors  MSMY $0.0008 —
0
$485.43K — $15K — $0.0005 — $0.0005 — $485.43K — 0 -$0.01 —
Mydecine Innovations  MYCOF $0.004 —
0
$474.48K — $1K — $0.003799 — $0.003799 — $474.48K — 0 -$0.15 —
Pure Harvest Corporate  PHCG $0.0025 —
+19.05
$383.61K — $71.96K — $0.0025 — $0.0025 — $383.61K — 0 -$0.17 —
Lowell Farms  LOWLF $0.01 —
0
$217.8K — $1K — $0.01 — $0.01 — $217.8K — 0 -$1.1 —
Gold River Productions  GRPS $0.0001 —
-50
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Resonate Blends  KOAN $0.001199 —
0
$120.48K — $470K — $0.001199 — $0.001199 — $120.48K — 0 -$0.04 —
Merck KGaA  MKGAF $133.37 —
-2.41
$57.81B — $201 — $133.37 — $133.37 — $57.81B — 18.47 $7.22 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.8B — $72 — $15.58 — $15.58 — $20.8B — 0 -$1.15 —
Shionogi &  SGIOF $15.2 —
0
$14.67B — $87 — $16.45 — $16.45 — $14.67B — 11.01 $1.38 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.88 $1.19 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.88B — $200 — $2.01 — $2.01 — $8.88B — 13.03 $0.15 —
Eisai  ESALF $27.5 —
0
$7.84B — $100 — $27.5 — $27.5 — $7.84B — 24.33 $1.13 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.31B — $1 — $56.88 — $56.88 — $6.31B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.31B — $10 — $26.56 — $26.56 — $6.31B — 17.22 $1.61 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
The United Laboratories  ULIHF $1.43 —
0
$3.71B — $100 — $0.89 — $0.89 — $3.71B — 7.12 $0.2 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.84 —
0
$3.04B — $16.84K — $6.71 — $6.74 — $3.04B — 12.00 $0.57 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
-10.4
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 15.81 $1.83 —
Nippon Shinyaku  NPPNY $6.18 —
+1.9
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.27 $0.85 —
CanSino Biologics  CASBF $3.2 —
0
$1.58B — $50 — $3.74 — $3.74 — $1.58B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.36B — $200 — $0.1199 — $0.1199 — $1.36B — 0 $0 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.24B — $10 — $22.88 — $22.88 — $1.24B — 14.35 $1.89 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 10.36 $0.11 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.1B — $2.5K — $9.75 — $9.75 — $1.1B — 28.07 $0.32 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$471.01M — $4K — $0.02 — $0.02 — $471.01M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.39 —
-0.48
$439.22M — $400 — $4.41 — $4.41 — $439.22M — 62.70 $0.07 —
Photocure ASA  PHCUF $4.95 —
0
$137.71M — $100 — $5.95 — $5.95 — $137.71M — 495.00 $0.01 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
BioSyent  BIOYF $8.53 —
0
$97.84M — $6.9K — $8.5 — $8.7 — $97.84M — 17.40 $0.49 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Parliament House Enterprises  HPST $0.02999 —
0
$25.55M — $0 — $0 — $0 — $25.55M — 0 $0 —
Chill Brands  CHBRF $0.02999 —
0
$16.43M — $0 — $0 — $0 — $16.43M — 0 $0 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
Next Science  NXSCF $0.005 —
0
$12.08M — $2.1K — $0.005199 — $0.05 — $12.08M — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.