$3.56T
시가 총액
$142.82B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (159)
모든 업종
의약품 제조업체 - 특수 및 제네릭 (159)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.7
+0.41
$58.05B $17.93K $26.6 $26.7 $58.05B 17.91 $1.49
Takeda Pharmaceutical Company Limited  TKPHF $29.48
+0.27
$47.17B $175 $32.13 $32.13 $47.17B 62.72 $0.47
Shionogi & Co., Ltd.  SGIOY $8.45
-1.05
$14.67B $58 $8.4 $8.4 $14.67B 12.42 $0.68
Ipsen S.A.  IPSEY $30.09
+1.13
$9.95B $78 $30.67 $30.67 $9.95B 24.45 $1.23
Hypera  HYPMY $4.48
-1.97
$2.84B $35 $4.45 $4.48 $2.84B 19.47 $0.23
Digital Utilities Ventures  DUTV $0.02999
-7.41
$148.02M $1.43M $0.02999 $0.04 $148.02M 0 $0
Green Rain Energy  NWPN $0.02
-39.39
$134.47M $447 $0.0001 $0.0001 $134.47M 0 -$0.48
Earth Science Tech  ETST $0.13
-1.28
$39.05M $8.4K $0.13 $0.13 $39.05M 13.13 $0.01
Integrated Cannabis  IGPK $0.003
-6.25
$26.07M $2.75M $0.002899 $0.003099 $26.07M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.97M $10K $0.14 $0.14 $22.97M 0 -$0.01
Eco-Growth Strategies  ECGS $0.32
+10.34
$14.33M $7.5K $0.32 $0.3699 $14.33M 0 -$0.05
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
NxGen Brands  NXGB $0.04
0
$13.24M $65.4K $0.04 $0.05 $13.24M 0 $0
Revive Therapeutics  RVVTF $0.02
0
$8.73M $22.2K $0.02 $0.02 $8.73M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$7.47M $300 $0.02 $0.02 $7.47M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08
+8.57
$6.67M $10K $0.08999 $0.08999 $6.67M 0 -$0.01
PharmaCielo  PCLOF $0.02999
-18.18
$6.64M $464 $0.02999 $0.02999 $6.64M 0 -$0.03
Bionoid Pharma  BINP $0.1
0
$5.29M $100 $0.1 $0.1 $5.29M 0 -$0.51
Blueberries Medical  BBRRF $0.01
0
$5.25M $10K $0.01 $0.01 $5.25M 0 $0
Filament Health  FLHLF $0.02
0
$5.24M $10K $0.02 $0.02 $5.24M 0 -$0.01
Nutri Pharmaceuticals Research  NRPR $0.05
0
$4.74M $28K $0.02 $0.02999 $4.74M 0 -$0.65
4Front Ventures  FFNTF $0.0002999
-40
$3.34M $180.98K $0.0002999 $0.0002999 $3.34M 0 -$0.07
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Stemsation  STSN $0.0051
-23.88
$3.16M $39.49K $0.0057 $0.0057 $3.16M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $430K $0.0005 $0.0005 $3.06M 0 -$0.01
Trees Corporation  CANN $0.02999
+5.38
$2.98M $72.32K $0.02 $0.02999 $2.98M 0 -$0.05
CannaPharmaRX  CPMD $0.0044
0
$2.92M $93.09K $0.003799 $0.0044 $2.92M 0.44 $0.01
BioTech Medics  BMCS $0.01
0
$2.87M $100 $0.01 $0.01 $2.87M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $500 $0.009199 $0.009199 $2.86M 0 $0
Sibannac  SNNC $0.02
-3.66
$2.71M $37.1K $0.02 $0.02 $2.71M 0 -$0.06
TILT  TLLTF $0.005
0
$2.65M $52.8K $0.0043 $0.005599 $2.65M 0 -$0.28
Endexx  EDXC $0.004
0
$2.29M $20K $0.004 $0.004 $2.29M 0.40 $0.01
1933 Industries  TGIFF $0.004499
0
$2.21M $200K $0.004499 $0.004499 $2.21M 0 $0
Ovation Science  OVATF $0.05
0
$1.82M $367K $0.04 $0.05 $1.82M 0 -$0.01
Anything Technologies Media  EXMT $0.0004
0
$1.68M $1M $0.0002999 $0.0002999 $1.68M 0 $0
SOHM  SHMN $0.0008
0
$1.61M $15K $0.0008 $0.0008 $1.61M 0 $0
City View Green  CVGRF $0.0025
-47.92
$1.58M $573.5K $0.0025 $0.007599 $1.58M 0 $0
OMID  OMID $0.01
-26.5
$1.42M $1.34K $0.01 $0.02 $1.42M 0 $0
Software Effective  SFWJ $0.0043
-18.87
$1.38M $114.47K $0.0043 $0.0043 $1.38M 0 $0
Can B  CANB $0.02
-5.26
$1.37M $55K $0.02 $0.02 $1.37M 0.19 $0.09
Full Alliance  FAGI $0.01
0
$1.36M $15K $0.007 $0.01 $1.36M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $150K $0.0002999 $0.0002999 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Premier Biomedical  BIEI $0.0008
0
$959.1K $2.05M $0.0006999 $0.0008 $959.1K 0 -$0.01
Grapefruit USA  GPFT $0.0008
+14.29
$885.37K $482K $0.0006999 $0.0008 $885.37K 0 $0
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $40K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.0037
-43.08
$790.02K $11K $0.007599 $0.007599 $790.02K 0 $0
Vibe Growth  VIBEF $0.07
0
$755.79K $499 $0.05999 $0.05999 $755.79K 0 -$0.57
Global Roundtable  GRCU $0.0001
0
$722.68K $11.8K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Next Generation Management  NGMC $0.0016
-27.27
$686.07K $210K $0.0015 $0.0016 $686.07K 0 -$0.04
Pharmagreen Biotech  PHBI $0.001
-4.76
$663.65K $2.8K $0.0011 $0.0011 $663.65K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
0
$530.11K $2K $0.007499 $0.007499 $530.11K 0 -$0.04
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Demand Brands  DMAN $0.0005
0
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $15K $0.0005 $0.0005 $485.43K 0 -$0.01
Mydecine Innovations  MYCOF $0.004
0
$474.48K $1K $0.003799 $0.003799 $474.48K 0 -$0.15
Pure Harvest Corporate  PHCG $0.0025
+19.05
$383.61K $71.96K $0.0025 $0.0025 $383.61K 0 -$0.17
Lowell Farms  LOWLF $0.01
0
$217.8K $1K $0.01 $0.01 $217.8K 0 -$1.1
Gold River Productions  GRPS $0.0001
-50
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Resonate Blends  KOAN $0.001199
0
$120.48K $470K $0.001199 $0.001199 $120.48K 0 -$0.04
Merck KGaA  MKGAF $133.37
-2.41
$57.81B $201 $133.37 $133.37 $57.81B 18.47 $7.22
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.8B $72 $15.58 $15.58 $20.8B 0 -$1.15
Shionogi &  SGIOF $15.2
0
$14.67B $87 $16.45 $16.45 $14.67B 11.01 $1.38
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99
0
$10.99B $100 $27 $27 $10.99B 26.88 $1.19
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.88B $200 $2.01 $2.01 $8.88B 13.03 $0.15
Eisai  ESALF $27.5
0
$7.84B $100 $27.5 $27.5 $7.84B 24.33 $1.13
Hikma Pharmaceuticals PLC  HKMPY $56.91
0
$6.31B $1 $56.88 $56.88 $6.31B 17.67 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.31B $10 $26.56 $26.56 $6.31B 17.22 $1.61
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
The United Laboratories  ULIHF $1.43
0
$3.71B $100 $0.89 $0.89 $3.71B 7.12 $0.2
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
Aspen Pharmacare Holdings Limited  APNHY $6.84
0
$3.04B $16.84K $6.71 $6.74 $3.04B 12.00 $0.57
Sumitomo Pharma  DNPUF $6.53
0
$2.59B $100 $5.8 $5.8 $2.59B 15.92 $0.41
Almirall  LBTSF $9.01
0
$2.35B $10 $9.75 $9.75 $2.35B 150.16 $0.06
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Hisamitsu Pharmaceutical  HTSUF $28.94
-10.4
$2.11B $30 $24.56 $24.56 $2.11B 15.81 $1.83
Nippon Shinyaku  NPPNY $6.18
+1.9
$1.67B $1.62K $6.18 $6.18 $1.67B 7.27 $0.85
CanSino Biologics  CASBF $3.2
0
$1.58B $50 $3.74 $3.74 $1.58B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Sawai  SWGHF $11.52
0
$1.42B $120 $11.52 $11.52 $1.42B 15.78 $0.73
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.36B $200 $0.1199 $0.1199 $1.36B 0 $0
Kissei Pharmaceutical  KSPHF $27.13
0
$1.24B $10 $22.88 $22.88 $1.24B 14.35 $1.89
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14
0
$1.11B $2.5K $1.14 $1.14 $1.11B 10.36 $0.11
BioGaia AB (publ)  BIOGY $8.98
0
$1.1B $2.5K $9.75 $9.75 $1.1B 28.07 $0.32
Allergy Therapeutics  AGYTF $0.08999
0
$471.01M $4K $0.02 $0.02 $471.01M 0 -$0.01
Knight Therapeutics  KHTRF $4.39
-0.48
$439.22M $400 $4.41 $4.41 $439.22M 62.70 $0.07
Photocure ASA  PHCUF $4.95
0
$137.71M $100 $5.95 $5.95 $137.71M 495.00 $0.01
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
BioSyent  BIOYF $8.53
0
$97.84M $6.9K $8.5 $8.7 $97.84M 17.40 $0.49
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Next Science  NXSCF $0.005
0
$12.08M $2.1K $0.005199 $0.05 $12.08M 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.