홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (26)

OTC Markets OTCPK (26)

모든 업종

항공사 (26)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A. ICAGY	$6.05 —	-5.76	$15.18B —	$31.51K —	$5.97 —	$6.18 —	$15.18B —	5.04	$1.2 —
Singapore Airlines Limited SINGY	$9.53 —	-3.64	$14.22B —	$430 —	$9.53 —	$9.7 —	$14.22B —	7.33	$1.3 —
Cathay Pacific Airways Limited CPCAY	$5.78 —	-0.69	$7.69B —	$1.21K —	$5.78 —	$5.89 —	$7.69B —	6.72	$0.86 —
Qantas Airways QABSY	$24.36 —	-9.04	$7.37B —	$332 —	$24.36 —	$24.61 —	$7.37B —	9.36	$2.6 —
Japan Airlines JAPSY	$8.1 —	-1.94	$7.18B —	$222 —	$8.1 —	$8.2 —	$7.18B —	10.51	$0.77 —
easyJet plc ESYJY	$5.57 —	-9.14	$4.25B —	$200 —	$5.57 —	$5.57 —	$4.25B —	7.23	$0.77 —
Air France-KLM SA AFLYY	$0.8 —	-3.87	$2.29B —	$31.84K —	$0.77 —	$0.81 —	$2.29B —	6.12	$0.13 —
Norwegian Air Shuttle ASA NWARF	$1.14 —	-5.79	$1.1B —	$4.07K —	$1.14 —	$1.14 —	$1.1B —	10.36	$0.11 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.34 —	$15.67 —	$17.89B —	7.84	$1.53 —
International Consolidated Airlines BABWF	$3.24 —	-0.31	$16.14B —	$2.8K —	$3.25 —	$3.25 —	$16.14B —	5.39	$0.6 —
Air China Limited AIRYY	$11.4 —	-16.24	$15.62B —	$100 —	$11.4 —	$11.4 —	$15.62B —	0	-$0.03 —
Air China AICAF	$0.67 —	0	$15.49B —	$868 —	$0.67 —	$0.67 —	$15.49B —	0	$0 —
Singapore Airlines SINGF	$4.9 —	-5.22	$14.74B —	$5K —	$4.9 —	$4.9 —	$14.74B —	7.53	$0.65 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$12.82B —	$10K —	$0.46 —	$0.46 —	$12.82B —	0	-$0.01 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$80 —	-0.93	$11B —	$100 —	$80 —	$80 —	$11B —	3.69	$21.63 —
ANA ALNPF	$17.22 —	0	$8.65B —	$600 —	$23.43 —	$23.43 —	$8.65B —	9.56	$1.8 —
ANA Holdings Inc. ALNPY	$3.64 —	0	$8.65B —	$1 —	$3.64 —	$3.64 —	$8.65B —	10.11	$0.36 —
Cathay Pacific Airways CPCAF	$1.31 —	0	$8.44B —	$300 —	$1.34 —	$1.34 —	$8.44B —	7.70	$0.17 —
Qantas Airways Limited QUBSF	$5.56 —	0	$8.41B —	$639 —	$6.2 —	$6.2 —	$8.41B —	10.69	$0.52 —
easyJet EJTTF	$6 —	0	$4.5B —	$1K —	$6 —	$6 —	$4.5B —	7.79	$0.77 —
Air France-KLM SA AFRAF	$8.91 —	0	$2.38B —	$200 —	$11.26 —	$11.35 —	$2.38B —	6.85	$1.3 —
Wizz Air WZZAF	$22 —	0	$2.27B —	$150 —	$16 —	$16 —	$2.27B —	8.76	$2.51 —
Wizz Air WZZZY	$4.38 —	-18.59	$1.81B —	$100 —	$4.38 —	$4.38 —	$1.81B —	6.95	$0.63 —
Exchange Income EIFZF	$34.8 —	0	$1.79B —	$100 —	$34.6 —	$34.6 —	$1.79B —	20.00	$1.74 —
El Al Israel Airlines ELALF	$2.87 —	-4.65	$1.51B —	$100 —	$3.01 —	$3.01 —	$1.51B —	2.43	$1.18 —
Air New Zealand Limited ANZLY	$1.49 —	0	$1.2B —	$2.58K —	$1.49 —	$1.68 —	$1.2B —	12.41	$0.12 —
Air New Zealand ANZFF	$0.3499 —	0	$1.2B —	$200 —	$0.32 —	$0.32 —	$1.2B —	17.55	$0.02 —
Aegean Airlines AGZNF	$11.95 —	0	$1.11B —	$1K —	$14.61 —	$14.61 —	$1.11B —	0	-$0.15 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	21.00	$0.19 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}