Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.05B
총 거래량
BTC 61.10%     ETH 7.02%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (26)
모든 업종
항공사 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $6.95
-0.29
$16.65B $10.34K $6.86 $6.96 $16.65B 5.51 $1.26
Singapore Airlines Limited  SINGY $10.16
+0.4
$15.1B $26 $10.12 $10.12 $15.1B 7.63 $1.33
Qantas Airways  QABSY $28.01
-0.04
$8.48B $839 $27.72 $28.02 $8.48B 10.60 $2.64
Japan Airlines  JAPSY $9.07
-0.22
$7.92B $5.28K $9.07 $9.09 $7.92B 11.19 $0.81
easyJet plc  ESYJY $6.71
-0.59
$5.04B $422 $6.69 $6.75 $5.04B 8.49 $0.79
Air France-KLM SA  AFLYY $0.8399
-1.18
$2.29B $8.53K $0.8399 $0.8599 $2.29B 7.63 $0.11
Norwegian Air Shuttle ASA  NWARF $1.22
-4.69
$1.21B $580 $1.17 $1.22 $1.21B 11.09 $0.11
Ryanair Holdings plc  RYAOF $12
0
$17.89B $200 $15.34 $15.67 $17.89B 7.84 $1.53
International Consolidated Airlines  BABWF $3.5
0
$16.65B $1K $3.5 $3.5 $16.65B 5.55 $0.63
Air China  AICAF $0.5999
0
$15.5B $868 $0.67 $0.67 $15.5B 0 $0
Air China Limited  AIRYY $12.4
0
$15.47B $1.33K $12.45 $12.45 $15.47B 0 -$0.03
Singapore Airlines  SINGF $4.92
0
$14.95B $200 $4.92 $4.92 $14.95B 7.45 $0.66
China Southern Airlines Company  CHKIF $0.46
0
$12.51B $10K $0.46 $0.46 $12.51B 0 -$0.01
Türk Hava Yollari Anonim Ortakligi  TKHVY $86.18
+0.42
$11.85B $10 $85.82 $85.82 $11.85B 3.47 $24.8
ANA  ALNPF $19
0
$8.95B $100 $19 $19 $8.95B 10.05 $1.89
ANA Holdings Inc.  ALNPY $3.75
-3.6
$8.95B $2 $3.89 $3.89 $8.95B 9.86 $0.38
Qantas Airways Limited  QUBSF $4.49
0
$8.28B $280 $4.75 $4.75 $8.28B 8.47 $0.53
Cathay Pacific Airways  CPCAF $1.22
0
$7.86B $300 $1.34 $1.34 $7.86B 7.17 $0.17
Cathay Pacific Airways Limited  CPCAY $5.55
0
$7.43B $3 $5.77 $5.77 $7.43B 6.45 $0.86
easyJet  EJTTF $6.89
0
$5.17B $1K $6 $6 $5.17B 8.72 $0.79
Air France-KLM SA  AFRAF $8.54
0
$2.29B $100 $8.26 $8.26 $2.29B 8.05 $1.06
Wizz Air  WZZZY $4.38
0
$2.22B $100 $4.38 $4.38 $2.22B 6.63 $0.66
Exchange Income  EIFZF $35.11
0
$1.86B $200 $35.86 $35.86 $1.86B 19.50 $1.8
Wizz Air  WZZAF $17.35
0
$1.79B $400 $17.35 $17.35 $1.79B 6.59 $2.63
El Al Israel Airlines  ELALF $2.84
0
$1.51B $100 $3.01 $3.01 $1.51B 2.40 $1.18
Aegean Airlines  AGZNF $13.23
0
$1.21B $1K $14.61 $14.61 $1.21B 8.06 $1.64
Air New Zealand  ANZFF $0.3499
0
$1.18B $200 $0.32 $0.32 $1.18B 11.66 $0.03
Air New Zealand Limited  ANZLY $1.46
0
$1.13B $966 $1.67 $1.87 $1.13B 11.23 $0.13
Finnair Oyj  FNNNF $3.99
0
$816.17M $1.2K $2.5 $2.5 $816.17M 19.94 $0.2
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.