$3.38T
시가 총액
$152.95B
총 거래량
BTC 62.12%     ETH 8.70%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (40)
모든 업종
전자 부품 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.5
+0.77
$73.3B $4.13K $10.42 $10.58 $73.3B 12.80 $0.82
Murata Manufacturing  MRAAF $14.97
+10.66
$27.72B $3.6K $15 $15 $27.72B 17.40 $0.86
Murata Manufacturing Co., Ltd.  MRAAY $7.04
+0.57
$26.07B $91.12K $6.93 $7.13 $26.07B 16.37 $0.43
TDK Corporation  TTDKY $10.74
+0.28
$20.38B $5.26K $10.58 $10.76 $20.38B 17.89 $0.6
TDK  TTDKF $10.33
-9.61
$20.21B $499 $10.7 $10.7 $20.21B 17.21 $0.6
BYD Electronic (International) Company  BYDIF $3.9
+1.83
$8.83B $502 $3.8 $3.8 $8.83B 15.00 $0.26
OMRON  OMRNY $26.14
+0.35
$5.15B $7.08K $25.82 $26.07 $5.15B 46.67 $0.56
AUO  AUOTY $4.8
+1.69
$3.62B $14.31K $4.69 $5.06 $3.62B 28.23 $0.17
ZTEST Electronics  ZTSTF $0.22
+18.85
$8.01M $10.11K $0.2099 $0.22 $8.01M 7.25 $0.03
Viper Networks  VPER $0.0004
-20
$2.63M $3.49M $0.0004 $0.0004 $2.63M 0 $0
NexOptic Technology  NXOPF $0.007
0
$2.02M $60.8K $0.0074 $0.0074 $2.02M 0 $0
Sunny Optical Technology (Group) Company Limited  SOTGY $82.7
+0.03
$9.04B $442 $84.5 $84.5 $9.04B 23.96 $3.45
Sunny Optical Technology (Group) Company  SNPTF $7.82
0
$9.04B $100 $7.82 $7.82 $9.04B 23.00 $0.34
BYD Electronic (International) Company  BYDIY $197.23
+3.42
$8.89B $76 $199 $199.5 $8.89B 15.00 $13.14
MINEBEA MITSUMI  MNBEF $14.05
0
$5.64B $200 $16 $16 $5.64B 13.91 $1.01
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.63B $100 $35.1 $35.1 $5.63B 25.99 $1.55
OMRON  OMRNF $26.7
0
$5.26B $100 $29.25 $29.25 $5.26B 46.84 $0.57
Hirose Electric Co.,Ltd  HROEY $11.3
-3.75
$3.86B $320 $11.3 $11.3 $3.86B 16.86 $0.67
Hamamatsu Photonics K.K  HPHTF $11.46
0
$3.42B $500 $11.46 $11.46 $3.42B 27.95 $0.41
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.15 $0.66
Venture Corporation Limited  VEMLY $41.09
0
$2.51B $100 $46.77 $46.77 $2.51B 12.52 $3.28
FIT Hon Teng  FITGF $0.27
-7.54
$2.03B $7K $0.33 $0.33 $2.03B 13.39 $0.02
Alps Alpine  APELY $19.19
0
$1.98B $101 $19.02 $19.19 $1.98B 7.61 $2.52
Taiyo Yuden  TYOYY $62.97
-0.63
$1.96B $5 $69.9 $69.9 $1.96B 143.11 $0.44
Nippon Electric Glass  NPEGF $23.97
0
$1.86B $1.2K $23.75 $24.17 $1.86B 0 -$0.14
Barco  BCNAF $14.59
0
$1.24B $1 $18 $18 $1.24B 18.01 $0.81
Anritsu  AITUF $7.8
0
$1.18B $100 $11.19 $11.19 $1.18B 22.94 $0.34
BOE Varitronix  VARXF $0.67
0
$675.98M $11K $0.8 $0.8 $675.98M 11.19 $0.06
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$669.23M $300 $20.25 $20.25 $669.23M 5.85 $2.14
Japan Display  JNNDF $0.13
0
$516.09M $15 $0.13 $0.13 $516.09M 0 -$0.09
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Audinate  AUDGF $4.9
0
$408.48M $100 $4 $4 $408.48M 163.33 $0.03
Truly  TRUHF $0.13
0
$401.27M $119 $0.17 $0.17 $401.27M 12.71 $0.01
China Aerospace  CHAEF $0.08999
0
$287.83M $100 $0.08999 $0.08999 $287.83M 0 $0
TT Electronics  TTGPF $1.41
0
$249.9M $5K $1.33 $1.33 $249.9M 0 -$0.41
Futaba  FUBAF $4.6
0
$197.79M $100 $4.6 $4.6 $197.79M 0 -$0.05
IEH  IEHC $11
0
$26.29M $4.65K $8.3 $10 $26.29M 26.82 $0.41
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Trans-Lux  TNLX $0.2999
0
$4.05M $21 $0.3499 $0.3499 $4.05M 0 -$0.34
China Sun Group High-Tech  CSGH $0
0
$2.04M $1K $0 $0 $2.04M 0 $0
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
SUTIMCo  SUTI $0.0001
0
$565.92K $1K $0.0001 $0.0001 $565.92K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Curtis Mathes  CMCZ $0.0002
0
$21.18K $20K $0.0001 $0.0001 $21.18K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $10K $0.0001 $0.0001 $18.72K 0.0035 $0.03
alpha-En  ALPE $0.0004
0
$15.55K $10K $0.0002 $0.0002 $15.55K 0 -$0.56
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.