$3.52T
시가 총액
$164.4B
총 거래량
BTC 57.66%     ETH 11.70%
지배력

결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harbour Energy  HBRIY $3.15
-3.67
$4.45B $300.00 $3.15 $3.15 $4.45B 0 -$0.29
PrairieSky Royalty  PREKF $19.07
-1.45
$4.44B $400.00 $19.07 $19.40 $4.44B 28.89 $0.66
ASMPT Limited  ASMVY $31.91
-1.79
$4.43B $1.00 $30.00 $30.00 $4.43B 138.71 $0.23
PT Bumi Resources Tbk  PBMRF $0.01
0
$4.40B $10.00K $0.01 $0.01 $4.40B 0 $0.00
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.36
+2.66
$4.31B $100.00 $27.36 $27.36 $4.31B 97.71 $0.28
ITV plc  ITVPY $10.71
+0.47
$4.21B $1.41K $10.71 $11.01 $4.21B 16.47 $0.65
TravelSky Technology  TSYHF $1.43
-2.72
$4.20B $20.00K $1.47 $1.47 $4.20B 14.29 $0.10
MISUMI  MSSMY $7.45
-0.43
$4.07B $53.00 $7.46 $7.46 $4.07B 19.60 $0.38
WPP plc  WPPGF $3.74
0
$4.07B $3.03K $5.33 $5.33 $4.07B 8.12 $0.46
Teleperformance SE  TLPFY $34.82
+0.43
$4.05B $130.00 $34.82 $34.82 $4.05B 7.47 $4.66
Hengan International Group Company Limited  HEGIY $17.79
-2.25
$4.05B $1.40K $17.77 $17.83 $4.05B 12.79 $1.39
Seiko Epson Corporation  SEKEY $6.24
+0.32
$4.02B $688.00 $6.24 $6.34 $4.02B 12.23 $0.51
RioCan Real Estate Investment Trust  RIOCF $13.40
-0.3
$3.95B $100.00 $13.40 $13.40 $3.95B 83.75 $0.16
Whitehaven Coal  WHITF $4.60
-2.13
$3.88B $200.00 $4.60 $4.60 $3.88B 8.84 $0.52
Vault Minerals  REDLF $0.56
+7.69
$3.80B $25.00K $0.55 $0.56 $3.80B 28.00 $0.02
Tomra Systems ASA  TMRAY $12.38
+0.9
$3.66B $300.00 $12.38 $12.38 $3.66B 31.74 $0.39
First Pacific Company Limited  FPAFY $4.26
+0.95
$3.65B $9.38K $4.23 $4.26 $3.65B 5.07 $0.84
First Pacific Company  FPAFF $0.85
+11.84
$3.62B $1.00 $0.86 $0.86 $3.62B 5.00 $0.17
Sega Sammy Holdings Inc.  SGAMY $4.22
-3.87
$3.55B $196.00 $4.22 $4.25 $3.55B 32.46 $0.13
Vivendi SE  VIVHY $3.45
+0.58
$3.45B $1.98K $3.45 $3.45 $3.45B 0 -$0.18
Solvay SA  SLVYY $3.15
+1.94
$3.32B $13.80K $3.11 $3.16 $3.32B 18.52 $0.17
CGN Mining Company Limited  CGNMF $0.44
-13
$3.31B $2.50K $0.44 $0.44 $3.31B 43.50 $0.01
Boyd Group Services Inc.  BYDGF $150.59
-0.47
$3.28B $5.90K $146.00 $160.57 $3.28B 396.28 $0.38
SmartCentres Real Estate Investment Trust  CWYUF $19.12
+1.32
$3.28B $600.00 $19.11 $19.13 $3.28B 19.91 $0.96
Wienerberger AG  WBRBY $5.94
+2.24
$3.27B $250.00 $5.66 $5.66 $3.27B 15.23 $0.39
TechnoPro  TCCPY $6.25
-4.58
$3.26B $3.00K $6.25 $6.25 $3.26B 31.25 $0.20
Genting Berhad  GEBHY $4.15
+3.9
$3.21B $2.80K $4.00 $4.15 $3.21B 46.11 $0.09
Linamar  LIMAF $53.37
+0.66
$3.19B $2.70K $53.37 $53.37 $3.19B 21.17 $2.52
Treasury Wine Estates Limited  TSRYY $3.90
+1.04
$3.15B $18.62K $3.84 $3.90 $3.15B 11.14 $0.35
Santen Pharmaceutical  SNPHY $9.68
-0.21
$3.15B $1.90K $9.68 $9.68 $3.15B 16.13 $0.60
Pennon Group Plc  PEGRY $13.33
-1.41
$3.14B $32.00 $13.33 $13.33 $3.14B 0 -$0.42
Hypera  HYPMY $4.87
-1.22
$3.08B $5.81K $4.87 $4.99 $3.08B 20.29 $0.24
Peyto Exploration & Development  PEYUF $15.21
+0.26
$3.05B $1.59K $15.20 $15.27 $3.05B 12.88 $1.18
Samsonite  SMSEY $10.73
+2.19
$2.99B $8.22K $10.70 $10.75 $2.99B 10.31 $1.04
Air France-KLM SA  AFLYY $1.07
+0.94
$2.96B $74.88K $1.06 $1.07 $2.96B 2.81 $0.38
First Capital Real Estate Investment Trust  FCXXF $13.23
0
$2.95B $400.00 $13.96 $13.96 $2.95B 16.13 $0.82
AUO  AUOTY $3.76
+1.9
$2.93B $35.07K $3.72 $3.80 $2.93B 15.03 $0.25
Topaz Energy  TPZEF $18.87
-0.05
$2.90B $1.10K $18.81 $18.87 $2.90B 72.57 $0.26
International Workplace  IWGFF $2.86
-0.35
$2.86B $4.60K $2.86 $2.86 $2.86B 143.00 $0.02
Premium Brands  PRBZF $63.22
-0.78
$2.82B $100.00 $63.22 $63.22 $2.82B 42.71 $1.48
Gibson Energy  GBNXF $17.02
+1.73
$2.82B $300.00 $17.02 $17.02 $2.82B 25.78 $0.66
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.24
+13.29
$2.82B $47.28K $3.24 $3.27 $2.82B 0 -$0.02
PUMA SE  PUMSY $1.90
-0.52
$2.80B $5.05K $1.90 $1.92 $2.80B 0 -$0.22
SECURE Waste Infrastructure  SECYF $12.54
+0.16
$2.74B $3.32K $12.49 $12.55 $2.74B 35.82 $0.35
Husqvarna AB (publ)  HSQVY $9.52
+1.93
$2.69B $1.21K $9.46 $9.52 $2.69B 18.30 $0.52
Rémy Cointreau SA  REMYY $5.06
+2.64
$2.66B $2.22K $5.06 $5.08 $2.66B 18.74 $0.27
Topsports  TPSRF $0.39
0
$2.66B $35.00 $0.37 $0.37 $2.66B 13.07 $0.03
Dream Industrial Real Estate Investment Trust  DREUF $8.95
-0.11
$2.62B $100.00 $8.91 $8.91 $2.62B 14.67 $0.61
West African Resources  WFRSF $1.31
+12.93
$2.56B $600.00 $1.30 $1.31 $2.56B 6.89 $0.19
NuVista Energy  NUVSF $12.84
-1.46
$2.53B $3.99K $12.82 $12.94 $2.53B 10.52 $1.22
Spark New Zealand  NZTCF $1.33
0
$2.51B $4.84K $1.35 $1.35 $2.51B 16.62 $0.08
Athabasca Oil  ATHOF $5.13
-1.54
$2.50B $150.00 $5.13 $5.19 $2.50B 8.27 $0.62
Spark New Zealand Limited  SPKKY $6.45
+0.78
$2.47B $10.55K $6.40 $6.50 $2.47B 16.97 $0.38
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.71
+9.11
$2.46B $300.00 $6.57 $6.71 $2.46B 7.62 $0.88
Ocado  OCDDY $5.68
+1.79
$2.45B $102.00 $5.65 $5.68 $2.45B 0 -$1.19
Tamarack Valley Energy  TNEYF $4.95
+4.21
$2.44B $873.00 $4.94 $4.97 $2.44B 0 -$0.12
Paramount Resources  PRMRF $16.92
-0.47
$2.43B $300.00 $16.90 $16.95 $2.43B 2.52 $6.69
New World Development Company  NDVLY $0.43
0
$2.42B $3.00 $0.38 $0.38 $2.42B 0 -$0.44
Calbee, Inc.  CLBEY $4.76
+1.28
$2.40B $507.00 $4.61 $4.73 $2.40B 21.63 $0.22
EQB  EQGPF $62.45
-0.19
$2.39B $100.00 $62.45 $62.45 $2.39B 9.92 $6.29
New Hope  NHPEF $2.80
0
$2.39B $1.64K $2.80 $2.80 $2.39B 8.48 $0.33
Emerald Resources NL  EOGSF $3.28
+0.15
$2.30B $1.50K $3.20 $3.20 $2.30B 36.44 $0.09
Fairfax India  FFXDF $16.89
+3.81
$2.28B $2.52K $16.40 $16.89 $2.28B 64.96 $0.26
H&R Real Estate Investment Trust  HRUFF $7.94
0
$2.23B $550.00 $7.93 $7.93 $2.23B 0 -$0.26
B&M European Value Retail  BMRPF $2.07
0
$2.16B $700.00 $2.25 $2.25 $2.16B 4.93 $0.42
B&M European Value Retail  BMRRY $8.55
0
$2.15B $20.57K $8.43 $8.57 $2.15B 5.08 $1.68
Boralex  BRLXF $20.72
0
$2.13B $100.00 $20.72 $20.72 $2.13B 0 -$0.16
Greggs  GGGSF $20.72
-2.25
$2.11B $150.00 $22.70 $22.70 $2.11B 11.14 $1.86
International Petroleum  IPCFF $15.30
-16.05
$2.10B $600.00 $18.00 $18.00 $2.10B 52.75 $0.29
Energy Resources of Australia  EGRAF $0.00
0
$2.03B $250.00K $0.00 $0.00 $2.03B 0 $0.00
MDA Space  MDALF $16.10
0
$2.01B $5.89K $16.04 $16.25 $2.01B 25.15 $0.64
Eutelsat Communications S.A.  EUTLF $3.71
+11.75
$1.97B $300.00 $3.71 $3.71 $1.97B 0 -$2.63
Alphawave IP  AWEVF $2.43
0
$1.92B $1.00K $2.55 $2.55 $1.92B 0 -$0.23
Salzgitter AG  SZGPY $3.46
+3.59
$1.91B $30.76K $3.42 $3.47 $1.91B 0 -$0.43
DroneShield  DRSHF $2.09
-5
$1.89B $60.04K $2.07 $2.20 $1.89B 209.00 $0.01
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.94
0
$1.84B $2.00K $0.92 $0.94 $1.84B 0 -$0.19
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.76
0
$1.84B $4.00K $1.77 $1.77 $1.84B 0 -$0.39
PT Gudang Garam Tbk  GDNGY $3.70
0
$1.83B $258.00 $4.03 $4.26 $1.83B 26.42 $0.14
Iluka Resources  ILKAY $21.00
-1.41
$1.83B $9.00 $21.00 $21.00 $1.83B 14.68 $1.43
Iluka Resources  ILKAF $4.25
-0.7
$1.83B $2.00K $4.25 $4.25 $1.83B 14.65 $0.29
Eutelsat  ETCMY $0.96
+6.55
$1.82B $1.00K $1.00 $1.00 $1.82B 0 -$0.66
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.30
-1.67
$1.82B $7.10K $0.28 $0.30 $1.82B 9.83 $0.03
Oxford Nanopore  ONTTF $1.86
-1.85
$1.80B $462.00 $1.80 $1.80 $1.80B 0 -$0.19
Elekta AB (publ)  EKTAY $4.64
+2.2
$1.75B $1.00 $4.55 $4.55 $1.75B 58.00 $0.08
United Energy  UNEGF $0.04
0
$1.74B $1.17K $0.09 $0.09 $1.74B 4.10 $0.01
Nihon Kohden  NHNKY $10.62
-3.22
$1.73B $1.34K $10.75 $11.00 $1.73B 14.95 $0.71
Freehold Royalties  FRHLF $10.33
+0.1
$1.69B $2.09K $10.28 $10.35 $1.69B 19.12 $0.54
Spirent Communications plc  SPNUF $2.68
0
$1.58B $9.33K $2.67 $2.67 $1.58B 268.00 $0.01
Altus  ASGTF $35.75
+0.59
$1.54B $1.00K $35.65 $35.75 $1.54B 85.11 $0.42
CES Energy  CESDF $7.03
-0.71
$1.54B $700.00 $6.95 $7.03 $1.54B 12.33 $0.57
Spin Master  SNMSF $14.54
+0.48
$1.47B $100.00 $14.54 $14.54 $1.47B 26.92 $0.54
Advantage Energy  AAVVF $8.71
+1.75
$1.45B $200.00 $8.71 $8.71 $1.45B 34.84 $0.25
SLC Agrícola S.A.  SLCJY $3.17
+0.96
$1.40B $11.33K $3.15 $3.18 $1.40B 12.67 $0.25
Allied Properties Real Estate Investment Trust  APYRF $9.94
-2.26
$1.39B $14.70K $9.94 $10.09 $1.39B 0 -$2.92
Resolute Mining  RMGGF $0.65
0
$1.38B $276.00 $0.65 $0.65 $1.38B 65.00 $0.01
Headwater Exploration  CDDRF $5.74
+0.7
$1.37B $500.00 $5.73 $5.73 $1.37B 11.03 $0.52
Watches of Switzerland  WOSGF $5.90
+3.51
$1.37B $4.30K $5.90 $5.90 $1.37B 19.66 $0.30
Trisura  TRRSF $28.35
+1.87
$1.35B $200.00 $28.35 $28.35 $1.35B 15.49 $1.83
InterRent Real Estate Investment Trust  IIPZF $9.50
0
$1.35B $1.30K $9.50 $9.50 $1.35B 0 -$0.51
Birchcliff Energy  BIREF $4.93
-0.2
$1.35B $1.00 $4.93 $4.93 $1.35B 24.64 $0.20
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀