비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.57T
시가 총액
$178.41B
총 거래량
BTC 57.49%   •   ETH 11.83%
지배력

결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harbour Energy  PMOIF $3.20 —
0
$4.52B — $200.00 — $3.00 — $3.07 — $4.52B — 0 -$0.29 —
PrairieSky Royalty  PREKF $19.24 —
-0.82
$4.48B — $400.00 — $19.07 — $19.40 — $4.48B — 29.15 $0.66 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.87 —
+1.86
$4.40B — $100.00 — $27.36 — $27.36 — $4.40B — 99.53 $0.28 —
ASMPT Limited  ASMVY $31.13 —
-2.43
$4.32B — $1.00 — $30.00 — $30.00 — $4.32B — 135.34 $0.23 —
WPP plc  WPPGF $3.74 —
0
$4.31B — $3.03K — $5.33 — $5.33 — $4.31B — 8.12 $0.46 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$4.27B — $10.00K — $0.01 — $0.01 — $4.27B — 0 $0.00 —
TravelSky Technology  TSYHF $1.39 —
-2.8
$4.24B — $20.00K — $1.47 — $1.47 — $4.24B — 13.90 $0.10 —
ITV plc  ITVPY $10.71 —
-0.37
$4.21B — $1.41K — $10.71 — $11.01 — $4.21B — 16.73 $0.64 —
Hengan International Group Company Limited  HEGIY $18.24 —
+2.54
$4.15B — $1.40K — $17.77 — $17.83 — $4.15B — 13.03 $1.40 —
MISUMI  MSSMY $7.43 —
-0.27
$4.09B — $53.00 — $7.46 — $7.46 — $4.09B — 19.54 $0.38 —
Teleperformance SE  TLPFY $34.78 —
+0.4
$4.04B — $130.00 — $34.82 — $34.82 — $4.04B — 7.44 $4.67 —
Seiko Epson Corporation  SEKEY $6.23 —
+0.16
$4.03B — $688.00 — $6.24 — $6.34 — $4.03B — 12.21 $0.51 —
RioCan Real Estate Investment Trust  RIOCF $13.44 —
-0.15
$3.97B — $100.00 — $13.40 — $13.40 — $3.97B — 84.00 $0.16 —
Whitehaven Coal  WHITF $4.73 —
+2.6
$3.93B — $200.00 — $4.60 — $4.60 — $3.93B — 9.09 $0.52 —
Vault Minerals  REDLF $0.55 —
+3.58
$3.73B — $25.00K — $0.55 — $0.56 — $3.73B — 27.45 $0.02 —
First Pacific Company Limited  FPAFY $4.27 —
+1.18
$3.67B — $9.38K — $4.23 — $4.26 — $3.67B — 5.08 $0.84 —
First Pacific Company  FPAFF $0.85 —
0
$3.66B — $1.00 — $0.86 — $0.86 — $3.66B — 5.00 $0.17 —
Tomra Systems ASA  TMRAY $12.27 —
-1.68
$3.65B — $300.00 — $12.38 — $12.38 — $3.65B — 31.46 $0.39 —
Sega Sammy Holdings Inc.  SGAMY $4.21 —
+0.96
$3.54B — $196.00 — $4.22 — $4.25 — $3.54B — 32.38 $0.13 —
Vivendi SE  VIVHY $3.42 —
0
$3.46B — $1.98K — $3.45 — $3.45 — $3.46B — 0 -$0.19 —
Wienerberger AG  WBRBY $6.01 —
+1.18
$3.37B — $250.00 — $5.66 — $5.66 — $3.37B — 15.41 $0.39 —
CGN Mining Company Limited  CGNMF $0.44 —
-4.06
$3.34B — $2.50K — $0.44 — $0.44 — $3.34B — 43.50 $0.01 —
Solvay SA  SLVYY $3.15 —
+2.61
$3.29B — $13.80K — $3.11 — $3.16 — $3.29B — 18.52 $0.17 —
Boyd Group Services Inc.  BYDGF $150.59 —
-0.47
$3.28B — $5.90K — $146.00 — $160.57 — $3.28B — 396.28 $0.38 —
TechnoPro  TCCPY $6.25 —
-1.03
$3.28B — $3.00K — $6.25 — $6.25 — $3.28B — 31.25 $0.20 —
Genting Berhad  GEBHY $4.05 —
-2.17
$3.27B — $2.80K — $4.00 — $4.15 — $3.27B — 45.00 $0.09 —
SmartCentres Real Estate Investment Trust  CWYUF $19.12 —
+0.63
$3.25B — $600.00 — $19.11 — $19.13 — $3.25B — 19.91 $0.96 —
Santen Pharmaceutical  SNPHY $9.73 —
-2.11
$3.22B — $1.90K — $9.68 — $9.68 — $3.22B — 16.21 $0.60 —
Pennon Group Plc  PEGRY $13.36 —
-1.21
$3.20B — $32.00 — $13.33 — $13.33 — $3.20B — 0 -$0.42 —
Hypera  HYPMY $4.99 —
+1.22
$3.16B — $5.81K — $4.87 — $4.99 — $3.16B — 19.96 $0.25 —
Treasury Wine Estates Limited  TSRYY $3.89 —
+0.52
$3.14B — $18.62K — $3.84 — $3.90 — $3.14B — 11.11 $0.35 —
Peyto Exploration & Development  PEYUF $15.20 —
+0.26
$3.05B — $1.59K — $15.20 — $15.27 — $3.05B — 12.88 $1.18 —
Samsonite  SMSEY $10.52 —
-1.96
$2.97B — $8.22K — $10.70 — $10.75 — $2.97B — 10.11 $1.04 —
First Capital Real Estate Investment Trust  FCXXF $13.23 —
0
$2.95B — $400.00 — $13.96 — $13.96 — $2.95B — 16.13 $0.82 —
Topaz Energy  TPZEF $18.87 —
-0.16
$2.92B — $1.10K — $18.81 — $18.87 — $2.92B — 72.57 $0.26 —
Air France-KLM SA  AFLYY $1.06 —
-0.93
$2.91B — $74.88K — $1.06 — $1.07 — $2.91B — 2.78 $0.38 —
AUO  AUOTY $3.76 —
+2.73
$2.89B — $35.07K — $3.72 — $3.80 — $2.89B — 15.66 $0.24 —
PUMA SE  PUMSY $1.90 —
-0.52
$2.86B — $5.05K — $1.90 — $1.92 — $2.86B — 0 -$0.22 —
International Workplace  IWGFF $2.85 —
-0.66
$2.86B — $4.60K — $2.86 — $2.86 — $2.86B — 142.50 $0.02 —
Premium Brands  PRBZF $63.22 —
-0.77
$2.83B — $100.00 — $63.22 — $63.22 — $2.83B — 42.42 $1.49 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.24 —
0
$2.82B — $47.28K — $3.24 — $3.27 — $2.82B — 0 -$0.02 —
Gibson Energy  GBNXF $17.05 —
+2.05
$2.79B — $300.00 — $17.02 — $17.02 — $2.79B — 25.83 $0.66 —
SECURE Waste Infrastructure  SECYF $12.63 —
+0.86
$2.76B — $3.32K — $12.49 — $12.55 — $2.76B — 36.09 $0.35 —
Husqvarna AB (publ)  HSQVY $9.57 —
+0.1
$2.73B — $1.21K — $9.46 — $9.52 — $2.73B — 18.40 $0.52 —
Rémy Cointreau SA  REMYY $5.08 —
-0.2
$2.69B — $2.22K — $5.06 — $5.08 — $2.69B — 18.81 $0.27 —
Topsports  TPSRF $0.39 —
0
$2.66B — $35.00 — $0.37 — $0.37 — $2.66B — 13.07 $0.03 —
Dream Industrial Real Estate Investment Trust  DREUF $8.91 —
-0.42
$2.59B — $100.00 — $8.91 — $8.91 — $2.59B — 14.60 $0.61 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.94 —
+5.31
$2.54B — $300.00 — $6.57 — $6.71 — $2.54B — 7.88 $0.88 —
New World Development Company  NDVLY $0.44 —
+2.33
$2.50B — $3.00 — $0.38 — $0.38 — $2.50B — 0 -$0.44 —
NuVista Energy  NUVSF $12.81 —
-1.46
$2.48B — $3.99K — $12.82 — $12.94 — $2.48B — 11.13 $1.15 —
Athabasca Oil  ATHOF $5.09 —
-2.12
$2.47B — $150.00 — $5.13 — $5.19 — $2.47B — 8.20 $0.62 —
Spark New Zealand Limited  SPKKY $6.45 —
+0.47
$2.47B — $10.55K — $6.40 — $6.50 — $2.47B — 16.53 $0.39 —
Spark New Zealand  NZTCF $1.26 —
-5.26
$2.47B — $4.84K — $1.35 — $1.35 — $2.47B — 15.75 $0.08 —
Tamarack Valley Energy  TNEYF $4.99 —
+1.01
$2.45B — $873.00 — $4.94 — $4.97 — $2.45B — 0 -$0.12 —
Ocado  OCDDY $5.69 —
+1.97
$2.45B — $102.00 — $5.65 — $5.68 — $2.45B — 0 -$1.19 —
Paramount Resources  PRMRF $16.97 —
-0.24
$2.44B — $300.00 — $16.90 — $16.95 — $2.44B — 2.53 $6.70 —
EQB  EQGPF $62.45 —
-0.19
$2.39B — $100.00 — $62.45 — $62.45 — $2.39B — 9.92 $6.29 —
New Hope  NHPEF $2.80 —
0
$2.39B — $1.64K — $2.80 — $2.80 — $2.39B — 8.48 $0.33 —
Calbee, Inc.  CLBEY $4.76 —
0
$2.38B — $507.00 — $4.61 — $4.73 — $2.38B — 21.63 $0.22 —
Emerald Resources NL  EOGSF $3.28 —
0
$2.30B — $1.50K — $3.20 — $3.20 — $2.30B — 36.44 $0.09 —
Fairfax India  FFXDF $16.89 —
+3.81
$2.28B — $2.52K — $16.40 — $16.89 — $2.28B — 64.96 $0.26 —
West African Resources  WFRSF $1.31 —
+12.93
$2.26B — $600.00 — $1.30 — $1.31 — $2.26B — 6.89 $0.19 —
H&R Real Estate Investment Trust  HRUFF $7.94 —
0
$2.23B — $550.00 — $7.93 — $7.93 — $2.23B — 0 -$0.26 —
B&M European Value Retail  BMRRY $8.54 —
-1
$2.18B — $20.57K — $8.43 — $8.57 — $2.18B — 5.11 $1.67 —
International Petroleum  IPCFF $18.82 —
+23.01
$2.11B — $600.00 — $18.00 — $18.00 — $2.11B — 64.89 $0.29 —
Greggs  GGGSF $20.72 —
0
$2.11B — $150.00 — $22.70 — $22.70 — $2.11B — 11.14 $1.86 —
Boralex  BRLXF $20.18 —
-2.61
$2.07B — $100.00 — $20.72 — $20.72 — $2.07B — 0 -$0.16 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
MDA Space  MDALF $16.13 —
-0.19
$2.01B — $5.89K — $16.04 — $16.25 — $2.01B — 25.20 $0.64 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.31 —
-3.12
$2.01B — $7.10K — $0.28 — $0.30 — $2.01B — 10.33 $0.03 —
DroneShield  DRSHF $2.12 —
-3.64
$1.94B — $60.04K — $2.07 — $2.20 — $1.94B — 212.00 $0.01 —
Alphawave IP  AWEVF $2.43 —
0
$1.92B — $1.00K — $2.55 — $2.55 — $1.92B — 0 -$0.23 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.94 —
0
$1.88B — $2.00K — $0.92 — $0.94 — $1.88B — 0 -$0.19 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.76 —
0
$1.88B — $4.00K — $1.77 — $1.77 — $1.88B — 0 -$0.39 —
Salzgitter AG  SZGPY $3.47 —
+3.89
$1.88B — $30.76K — $3.42 — $3.47 — $1.88B — 0 -$0.43 —
PT Gudang Garam Tbk  GDNGY $3.79 —
+2.43
$1.85B — $258.00 — $4.03 — $4.26 — $1.85B — 27.07 $0.14 —
Iluka Resources  ILKAY $20.77 —
-1.14
$1.84B — $9.00 — $21.00 — $21.00 — $1.84B — 14.52 $1.43 —
Iluka Resources  ILKAF $4.19 —
-2.1
$1.83B — $2.00K — $4.25 — $4.25 — $1.83B — 14.44 $0.29 —
Oxford Nanopore  ONTTF $1.75 —
-5.91
$1.79B — $462.00 — $1.80 — $1.80 — $1.79B — 0 -$0.19 —
Eutelsat  ETCMY $0.94 —
-2.08
$1.79B — $1.00K — $1.00 — $1.00 — $1.79B — 0 -$0.66 —
Elekta AB (publ)  EKTAY $4.72 —
+1.72
$1.78B — $1.00 — $4.55 — $4.55 — $1.78B — 59.00 $0.08 —
Eutelsat Communications S.A.  EUTLF $3.71 —
+12.42
$1.78B — $300.00 — $3.71 — $3.71 — $1.78B — 0 -$2.64 —
United Energy  UNEGF $0.04 —
0
$1.77B — $1.17K — $0.09 — $0.09 — $1.77B — 4.10 $0.01 —
Nihon Kohden  NHNKY $10.87 —
+2.4
$1.77B — $1.34K — $10.75 — $11.00 — $1.77B — 15.30 $0.71 —
Freehold Royalties  FRHLF $10.33 —
-0.19
$1.69B — $2.09K — $10.28 — $10.35 — $1.69B — 19.12 $0.54 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Altus  ASGTF $35.75 —
-0.09
$1.55B — $1.00K — $35.65 — $35.75 — $1.55B — 87.19 $0.41 —
CES Energy  CESDF $7.01 —
-1.96
$1.54B — $700.00 — $6.95 — $7.03 — $1.54B — 12.29 $0.57 —
Advantage Energy  AAVVF $8.69 —
-0.23
$1.45B — $200.00 — $8.71 — $8.71 — $1.45B — 34.75 $0.25 —
Spin Master  SNMSF $14.54 —
+0.33
$1.44B — $100.00 — $14.54 — $14.54 — $1.44B — 26.92 $0.54 —
SLC Agrícola S.A.  SLCJY $3.17 —
0
$1.41B — $11.33K — $3.15 — $3.18 — $1.41B — 12.67 $0.25 —
Allied Properties Real Estate Investment Trust  APYRF $9.94 —
-2.26
$1.39B — $14.70K — $9.94 — $10.09 — $1.39B — 0 -$2.93 —
Resolute Mining  RMGGF $0.65 —
0
$1.38B — $276.00 — $0.65 — $0.65 — $1.38B — 65.00 $0.01 —
Headwater Exploration  CDDRF $5.74 —
0
$1.37B — $500.00 — $5.73 — $5.73 — $1.37B — 11.03 $0.52 —
Watches of Switzerland  WOSGF $5.90 —
+0.85
$1.37B — $4.30K — $5.90 — $5.90 — $1.37B — 19.66 $0.30 —
Trisura  TRRSF $28.36 —
+1.9
$1.35B — $200.00 — $28.35 — $28.35 — $1.35B — 15.49 $1.83 —
Birchcliff Energy  BIREF $4.93 —
0
$1.35B — $1.00 — $4.93 — $4.93 — $1.35B — 25.94 $0.19 —
InterRent Real Estate Investment Trust  IIPZF $9.50 —
0
$1.35B — $1.30K — $9.50 — $9.50 — $1.35B — 0 -$0.51 —
ProSiebenSat.1 Media SE  PBSFY $1.40 —
0
$1.33B — $36.90K — $1.40 — $1.42 — $1.33B — 0 -$0.16 —
5N Plus  FPLSF $14.67 —
-1.48
$1.31B — $100.00 — $14.91 — $14.91 — $1.31B — 29.93 $0.49 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀