비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.33T
시가 총액
$221.51B
총 거래량
BTC 57.30%   •   ETH 11.43%
지배력

결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mazda Motor Corporation  MZDAY $3.58 —
+1.7
$4.61B — $200.00 — $3.56 — $3.60 — $4.61B — 21.05 $0.17 —
Ramelius Resources  RMLRF $2.30 —
-2.13
$4.58B — $2.58K — $2.34 — $2.60 — $4.58B — 8.51 $0.27 —
Harbour Energy  PMOIF $3.20 —
0
$4.52B — $200.00 — $3.00 — $3.07 — $4.52B — 0 -$0.29 —
PrairieSky Royalty  PREKF $19.09 —
+0.14
$4.48B — $1.60K — $18.97 — $19.13 — $4.48B — 28.91 $0.66 —
Becle, S.A.B. de C.V  BCCLF $1.24 —
-2.81
$4.47B — $1.00K — $1.25 — $1.25 — $4.47B — 9.56 $0.13 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $28.09 —
-0.14
$4.39B — $100.00 — $28.09 — $28.09 — $4.39B — 100.32 $0.28 —
Harbour Energy  HBRIY $3.00 —
-4.46
$4.34B — $100.00 — $3.00 — $3.00 — $4.34B — 0 -$0.29 —
ASMPT Limited  ASMVY $30.66 —
-2.03
$4.29B — $400.00 — $30.80 — $30.80 — $4.29B — 133.30 $0.23 —
TravelSky Technology  TSYHF $1.37 —
-7.43
$4.19B — $20.00K — $1.47 — $1.47 — $4.19B — 13.69 $0.10 —
Hengan International Group Company Limited  HEGIY $17.86 —
-0.61
$4.12B — $270.00 — $17.83 — $17.93 — $4.12B — 12.75 $1.40 —
Teleperformance SE  TLPFY $34.49 —
-1.68
$4.09B — $2.17K — $34.41 — $34.65 — $4.09B — 7.35 $4.69 —
MISUMI  MSSMY $7.42 —
+1.64
$4.06B — $126.00 — $7.26 — $7.32 — $4.06B — 19.52 $0.38 —
WPP plc  WPPGF $3.62 —
-3.16
$4.06B — $3.03K — $5.33 — $5.33 — $4.06B — 7.86 $0.46 —
ITV plc  ITVPY $10.15 —
-2.78
$3.99B — $235.00 — $10.29 — $10.29 — $3.99B — 15.85 $0.64 —
Seiko Epson Corporation  SEKEY $6.19 —
+1.98
$3.98B — $1.25K — $6.19 — $6.20 — $3.98B — 12.13 $0.51 —
RioCan Real Estate Investment Trust  RIOCF $13.30 —
+1.14
$3.97B — $260.00 — $13.14 — $13.18 — $3.97B — 83.12 $0.16 —
Whitehaven Coal  WHITF $4.60 —
0
$3.83B — $200.00 — $4.60 — $4.60 — $3.83B — 8.84 $0.52 —
First Pacific Company Limited  FPAFY $4.39 —
+2.57
$3.74B — $9.38K — $4.23 — $4.26 — $3.74B — 5.22 $0.84 —
First Pacific Company  FPAFF $0.85 —
0
$3.66B — $1.00 — $0.86 — $0.86 — $3.66B — 5.00 $0.17 —
Tomra Systems ASA  TMRAY $12.09 —
-0.9
$3.61B — $300.00 — $11.94 — $12.10 — $3.61B — 30.22 $0.40 —
Vault Minerals  REDLF $0.51 —
+10.15
$3.53B — $25.00K — $0.55 — $0.56 — $3.53B — 25.50 $0.02 —
Sega Sammy Holdings Inc.  SGAMY $4.11 —
+1.48
$3.46B — $779.00 — $3.65 — $4.14 — $3.46B — 31.61 $0.13 —
Vivendi SE  VIVHY $3.35 —
-0.89
$3.45B — $1.64K — $3.39 — $3.40 — $3.45B — 0 -$0.19 —
Wienerberger AG  WBRBY $6.04 —
-1.95
$3.41B — $3.71K — $6.15 — $6.20 — $3.41B — 15.09 $0.40 —
Samsonite  SMSEY $11.94 —
-1.16
$3.40B — $18.00 — $11.93 — $11.93 — $3.40B — 11.48 $1.04 —
CGN Mining Company Limited  CGNMF $0.43 —
0
$3.39B — $2.50K — $0.43 — $0.43 — $3.39B — 43.50 $0.01 —
Solvay SA  SLVYY $3.14 —
-1.57
$3.37B — $1.92K — $3.18 — $3.21 — $3.37B — 18.47 $0.17 —
Santen Pharmaceutical  SNPHY $10.31 —
+2.28
$3.35B — $1.90K — $9.68 — $9.68 — $3.35B — 17.18 $0.60 —
TechnoPro  TCCPY $6.30 —
0
$3.28B — $4.50K — $6.29 — $6.30 — $3.28B — 31.50 $0.20 —
Boyd Group Services Inc.  BYDGF $150.59 —
-0.47
$3.28B — $5.90K — $146.00 — $160.57 — $3.28B — 396.28 $0.38 —
Genting Berhad  GEBHY $4.06 —
-2.17
$3.26B — $507.00 — $4.06 — $4.19 — $3.26B — 40.60 $0.10 —
SmartCentres Real Estate Investment Trust  CWYUF $18.70 —
+0.48
$3.18B — $600.00 — $19.11 — $19.13 — $3.18B — 17.15 $1.09 —
Pennon Group Plc  PEGRY $13.08 —
-1.04
$3.13B — $32.00 — $13.33 — $13.33 — $3.13B — 0 -$0.42 —
Treasury Wine Estates Limited  TSRYY $3.81 —
-1.8
$3.12B — $5.88K — $3.81 — $3.84 — $3.12B — 10.88 $0.35 —
Peyto Exploration & Development  PEYUF $15.50 —
+4.8
$3.11B — $17.00K — $14.63 — $15.62 — $3.11B — 11.83 $1.31 —
Hypera  HYPMY $4.80 —
+0.42
$3.09B — $1.00 — $4.55 — $4.55 — $3.09B — 20.00 $0.24 —
Air France-KLM SA  AFLYY $1.06 —
-3.64
$3.00B — $10.18K — $1.06 — $1.11 — $3.00B — 2.78 $0.38 —
International Workplace  IWGFF $2.99 —
+1.36
$2.98B — $1.30K — $2.96 — $2.96 — $2.98B — 149.50 $0.02 —
First Capital Real Estate Investment Trust  FCXXF $13.78 —
0
$2.95B — $400.00 — $13.96 — $13.96 — $2.95B — 16.80 $0.82 —
Topaz Energy  TPZEF $18.88 —
+1
$2.92B — $316.00 — $18.69 — $18.78 — $2.92B — 72.60 $0.26 —
AUO  AUOTY $3.73 —
-0.8
$2.91B — $58.39K — $3.73 — $3.75 — $2.91B — 16.21 $0.23 —
PUMA SE  PUMSY $1.85 —
-2.12
$2.88B — $2.55K — $1.84 — $1.84 — $2.88B — 0 -$0.22 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.35 —
+13.1
$2.87B — $3.34K — $3.35 — $3.54 — $2.87B — 0 -$0.15 —
Premium Brands  PRBZF $62.29 —
-1.47
$2.83B — $100.00 — $63.22 — $63.22 — $2.83B — 59.32 $1.05 —
Gibson Energy  GBNXF $16.72 —
-0.24
$2.78B — $100.00 — $16.76 — $16.76 — $2.78B — 25.33 $0.66 —
SECURE Waste Infrastructure  SECYF $12.69 —
+3.4
$2.77B — $500.00 — $12.50 — $12.70 — $2.77B — 36.24 $0.35 —
Husqvarna AB (publ)  HSQVY $9.45 —
-1.77
$2.74B — $1.38K — $9.62 — $9.64 — $2.74B — 17.83 $0.53 —
Rémy Cointreau SA  REMYY $4.95 —
+0.3
$2.61B — $2.00K — $4.96 — $4.96 — $2.61B — 18.31 $0.27 —
Dream Industrial Real Estate Investment Trust  DREUF $8.67 —
-0.23
$2.59B — $77.00 — $8.63 — $8.63 — $2.59B — 14.21 $0.61 —
Athabasca Oil  ATHOF $5.25 —
+4.37
$2.55B — $5.08K — $5.14 — $5.24 — $2.55B — 8.46 $0.62 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.95 —
+8.59
$2.55B — $200.00 — $6.85 — $6.85 — $2.55B — 7.31 $0.95 —
Ocado  OCDDY $5.89 —
+2.7
$2.54B — $10.40K — $5.85 — $5.85 — $2.54B — 0 -$1.19 —
New World Development Company  NDVLY $0.44 —
0
$2.52B — $50.00 — $0.39 — $0.39 — $2.52B — 0 -$0.44 —
New Hope  NHPEF $2.98 —
+6.43
$2.51B — $1.98K — $2.90 — $2.90 — $2.51B — 9.03 $0.33 —
NuVista Energy  NUVSF $12.89 —
+0.31
$2.50B — $3.89K — $12.90 — $12.91 — $2.50B — 11.20 $1.15 —
Spark New Zealand Limited  SPKKY $6.40 —
-0.93
$2.46B — $2.50K — $6.40 — $6.42 — $2.46B — 16.41 $0.39 —
Spark New Zealand  NZTCF $1.26 —
0
$2.46B — $4.84K — $1.35 — $1.35 — $2.46B — 15.75 $0.08 —
Tamarack Valley Energy  TNEYF $4.97 —
+2.05
$2.45B — $100.00 — $4.91 — $4.91 — $2.45B — 0 -$0.12 —
Paramount Resources  PRMRF $16.83 —
+0.66
$2.44B — $200.00 — $16.80 — $16.80 — $2.44B — 2.51 $6.69 —
EQB  EQGPF $62.45 —
0
$2.39B — $100.00 — $62.45 — $62.45 — $2.39B — 9.94 $6.28 —
Calbee, Inc.  CLBEY $4.74 —
+2.38
$2.37B — $507.00 — $4.61 — $4.73 — $2.37B — 21.54 $0.22 —
Emerald Resources NL  EOGSF $3.49 —
+1.38
$2.33B — $5.00K — $3.25 — $3.25 — $2.33B — 38.77 $0.09 —
AIXTRON SE  AIXXF $20.50 —
-3.14
$2.32B — $100.00 — $20.50 — $20.50 — $2.32B — 22.04 $0.93 —
Fairfax India  FFXDF $16.16 —
-2.84
$2.28B — $11.08K — $16.13 — $16.55 — $2.28B — 62.14 $0.26 —
West African Resources  WFRSF $1.32 —
0
$2.27B — $12.79K — $1.31 — $1.31 — $2.27B — 6.94 $0.19 —
B&M European Value Retail  BMRRY $8.58 —
-0.64
$2.18B — $5.00K — $8.44 — $8.44 — $2.18B — 6.60 $1.30 —
International Petroleum  IPCFF $18.89 —
+0.19
$2.12B — $170.00 — $18.91 — $18.91 — $2.12B — 65.13 $0.29 —
Greggs  GGGSF $20.72 —
0
$2.11B — $150.00 — $22.70 — $22.70 — $2.11B — 11.20 $1.85 —
H&R Real Estate Investment Trust  HRUFF $7.05 —
-10.65
$2.09B — $5.71K — $6.73 — $7.47 — $2.09B — 0 -$1.11 —
Boralex  BRLXF $20.00 —
0
$2.07B — $100.00 — $20.72 — $20.72 — $2.07B — 0 -$0.16 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.31 —
0
$2.02B — $2.72K — $0.29 — $0.29 — $2.02B — 10.33 $0.03 —
MDA Space  MDALF $15.87 —
+3.73
$2.01B — $9.00K — $15.30 — $16.73 — $2.01B — 26.01 $0.61 —
Alphawave IP  AWEVF $2.42 —
0
$1.94B — $1.00K — $2.55 — $2.55 — $1.94B — 0 -$0.23 —
Nihon Kohden  NHNKY $11.82 —
+16.22
$1.93B — $1.34K — $10.75 — $11.00 — $1.93B — 16.64 $0.71 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.94 —
0
$1.90B — $2.00K — $0.92 — $0.94 — $1.90B — 0 -$0.19 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.96 —
+3.16
$1.90B — $1.10K — $1.89 — $1.96 — $1.90B — 0 -$0.39 —
Salzgitter AG  SZGPY $3.50 —
-0.85
$1.90B — $2.00 — $3.13 — $3.13 — $1.90B — 0 -$0.43 —
Iluka Resources  ILKAF $4.25 —
+0.24
$1.87B — $250.00 — $4.22 — $4.22 — $1.87B — 14.65 $0.29 —
Iluka Resources  ILKAY $21.23 —
+1.34
$1.87B — $81.00 — $20.97 — $21.30 — $1.87B — 14.84 $1.43 —
Elekta AB (publ)  EKTAY $4.71 —
-2.28
$1.86B — $3.00K — $4.87 — $4.87 — $1.86B — 58.87 $0.08 —
PT Gudang Garam Tbk  GDNGY $3.79 —
0
$1.82B — $258.00 — $4.03 — $4.26 — $1.82B — 27.07 $0.14 —
Eutelsat  ETCMY $0.94 —
-3.67
$1.81B — $15.10K — $0.85 — $0.95 — $1.81B — 0 -$0.66 —
Eutelsat Communications S.A.  EUTLF $3.74 —
+0.81
$1.81B — $350.00 — $4.00 — $4.00 — $1.81B — 0 -$2.65 —
Oxford Nanopore  ONTTF $1.81 —
+0.84
$1.75B — $4.00K — $1.90 — $1.90 — $1.75B — 0 -$0.19 —
United Energy  UNEGF $0.04 —
0
$1.74B — $1.17K — $0.09 — $0.09 — $1.74B — 4.10 $0.01 —
Freehold Royalties  FRHLF $10.48 —
+3.25
$1.72B — $23.40K — $10.27 — $10.47 — $1.72B — 18.38 $0.57 —
CES Energy  CESDF $7.96 —
+18.1
$1.69B — $1.10K — $7.15 — $8.03 — $1.69B — 14.21 $0.56 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Altus  ASGTF $35.34 —
-1.06
$1.55B — $100.00 — $35.34 — $35.34 — $1.55B — 86.19 $0.41 —
DroneShield  DRSHF $1.66 —
+8.52
$1.50B — $192.30K — $1.55 — $1.69 — $1.50B — 165.50 $0.01 —
Killam Apartment REIT  KMMPF $11.94 —
-0.08
$1.46B — $200.00 — $11.74 — $11.94 — $1.46B — 3.73 $3.20 —
Advantage Energy  AAVVF $8.51 —
+0.83
$1.44B — $500.00 — $8.49 — $8.51 — $1.44B — 34.03 $0.25 —
Spin Master  SNMSF $14.22 —
-1.52
$1.44B — $200.00 — $14.44 — $14.44 — $1.44B — 26.33 $0.54 —
Resolute Mining  RMGGF $0.65 —
0
$1.42B — $276.00 — $0.65 — $0.65 — $1.42B — 65.00 $0.01 —
Allied Properties Real Estate Investment Trust  APYRF $9.61 —
-0.31
$1.39B — $400.00 — $9.53 — $9.61 — $1.39B — 0 -$2.92 —
Headwater Exploration  CDDRF $5.79 —
+0.87
$1.38B — $500.00 — $5.73 — $5.73 — $1.38B — 11.13 $0.52 —
SLC Agrícola S.A.  SLCJY $3.05 —
-3.17
$1.38B — $1.85K — $3.05 — $3.18 — $1.38B — 12.19 $0.25 —
Watches of Switzerland  WOSGF $5.95 —
+1.71
$1.38B — $317.00 — $5.95 — $6.00 — $1.38B — 19.83 $0.30 —
Birchcliff Energy  BIREF $5.00 —
+0.81
$1.37B — $4.85K — $4.86 — $5.01 — $1.37B — 26.31 $0.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀