비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$123.59B
총 거래량
BTC 56.42%   •   ETH 8.91%
지배력

결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sysmex Corporation SSMXY US $8.74 —
-2.67
$5.38B — $26.49K — $8.71 — $8.75 — $5.38B — 24.97 $0.35 —
Whitbread plc Whitbread plc WTBDY US $7.95 —
+2.32
$5.32B — $588.00 — $7.91 — $7.91 — $5.32B — 19.39 $0.41 —
Convatec Convatec CNVVY US $10.84 —
+0.37
$5.30B — $302.00 — $10.83 — $10.83 — $5.30B — 31.88 $0.34 —
us Metropolitan Bank & Trust Company MTPOF US $1.17 —
+2.63
$5.26B — $73.10K — $1.21 — $1.30 — $5.26B — 6.49 $0.18 —
us Vend Marketplaces ASA SBSNY US $25.17 —
-2.74
$5.23B — $156.00 — $24.28 — $24.32 — $5.23B — 0 -$2.00 —
Entain Entain GMVHF US $8.07 —
-2.87
$5.17B — $1.00K — $7.50 — $7.50 — $5.17B — 0 -$1.39 —
Exchange Income Exchange Income EIFZF US $91.07 —
0
$5.13B — $100.00 — $89.97 — $89.97 — $5.13B — 36.57 $2.49 —
us Entain GMVHY US $7.98 —
-0.25
$5.11B — $2.63K — $7.96 — $8.08 — $5.11B — 0 -$1.39 —
us Autotrader ATDRF US $6.38 —
0
$5.11B — $500.00 — $6.25 — $6.25 — $5.11B — 14.18 $0.45 —
us easyJet plc ESYJY US $6.78 —
+0.44
$5.07B — $100.00 — $6.76 — $6.76 — $5.07B — 9.41 $0.72 —
us Whitehaven Coal WHITF US $6.11 —
-1.77
$5.03B — $500.00 — $6.25 — $6.25 — $5.03B — 11.10 $0.55 —
us The Bidvest Group Limited BDVSY US $29.40 —
+1.73
$5.00B — $156.00 — $28.35 — $28.76 — $5.00B — 13.86 $2.12 —
us THK Co., Ltd. THKLY US $22.19 —
0
$4.98B — $234.00 — $20.63 — $21.39 — $4.98B — 79.25 $0.28 —
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.00 —
-3
$4.88B — $100.00 — $15.46 — $15.46 — $4.88B — 0 $0.00 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $37.50 —
-3.25
$4.87B — $328.00 — $38.49 — $39.13 — $4.87B — 23.14 $1.62 —
us PUMA SE PUMSY US $3.19 —
-1.08
$4.84B — $200.00 — $3.23 — $3.23 — $4.84B — 0 -$0.48 —
us RioCan Real Estate Investment Trust RIOCF US $16.55 —
+1.85
$4.82B — $2.15K — $16.38 — $16.54 — $4.82B — 27.58 $0.60 —
us Perseus Mining PMNXF US $3.43 —
+9.94
$4.80B — $350.00 — $3.26 — $3.26 — $4.80B — 13.19 $0.26 —
us Autotrader ATDRY US $1.50 —
+1.01
$4.80B — $59.99K — $1.47 — $1.50 — $4.80B — 13.63 $0.11 —
us Cochlear Limited CHEOY US $36.64 —
-0.22
$4.79B — $4.31K — $36.63 — $36.74 — $4.79B — 19.91 $1.84 —
us Rightmove PLC RTMVY US $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
us Barratt Redrow plc BTDPY US $6.59 —
+0.76
$4.61B — $24.78K — $6.57 — $6.70 — $4.61B — 16.47 $0.40 —
us PT United Tractors Tbk PUTKY US $25.89 —
+5.8
$4.57B — $203.00 — $25.45 — $25.80 — $4.57B — 6.97 $3.71 —
us Persimmon Plc PSMMY US $27.87 —
+1.2
$4.47B — $9.24K — $27.73 — $28.12 — $4.47B — 11.85 $2.35 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.53 —
+2.02
$4.45B — $3.95K — $3.48 — $3.53 — $4.45B — 20.76 $0.17 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.31 —
-1.79
$4.45B — $4.17K — $9.22 — $9.50 — $4.45B — 0 -$0.13 —
us Nexi S.p.A. NEXXY US $3.79 —
0
$4.44B — $100.00 — $3.79 — $3.79 — $4.44B — 0 -$3.24 —
Eutelsat Eutelsat ETCMY US $0.91 —
-0.44
$4.27B — $100.00 — $0.91 — $0.91 — $4.27B — 0 -$0.22 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
us Northland Power NPIFF US $16.20 —
-0.12
$4.24B — $200.00 — $15.99 — $15.99 — $4.24B — 0 -$0.41 —
The Berkeley The Berkeley BKGFY US $9.14 —
+1.8
$4.22B — $150.00 — $9.11 — $9.15 — $4.22B — 9.32 $0.98 —
us ITV plc ITVPY US $11.01 —
-2.57
$4.20B — $210.00 — $11.30 — $11.30 — $4.20B — 14.11 $0.78 —
E-L Financial E-L Financial ELFIF US $12.09 —
+0.75
$4.18B — $200.00 — $12.00 — $12.02 — $4.18B — 5.12 $2.36 —
Nikon Corporation Nikon Corporation NINOY US $12.63 —
+4.99
$4.16B — $590.00 — $12.68 — $12.68 — $4.16B — 0 -$1.63 —
us Valeo SE VLEEY US $8.54 —
-1.04
$4.15B — $359.00 — $8.23 — $8.39 — $4.15B — 18.17 $0.47 —
Sims Sims SMSMY US $20.64 —
+5.52
$4.05B — $2.65K — $20.15 — $20.88 — $4.05B — 0 -$0.21 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.72 —
+1.9
$3.98B — $2.70K — $25.50 — $25.58 — $3.98B — 2572.00 $0.01 —
Ramelius Resources Ramelius Resources RMLRF US $2.09 —
+4.5
$3.96B — $720.00 — $2.10 — $2.15 — $3.96B — 11.61 $0.18 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $3.35 —
-3.74
$3.95B — $7.20K — $3.37 — $3.37 — $3.95B — 0 -$0.88 —
us Harmonic Drive Systems HSYDF US $41.36 —
+4.04
$3.92B — $250.00 — $39.00 — $39.75 — $3.92B — 376.00 $0.11 —
us Athabasca Oil ATHOF US $8.06 —
-2.77
$3.90B — $13.14K — $8.00 — $8.24 — $3.90B — 25.18 $0.32 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.00 —
-1.15
$3.86B — $120.00 — $12.14 — $12.14 — $3.86B — 16.90 $0.71 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Teleperformance SE Teleperformance SE TLPFY US $32.19 —
+0.5
$3.74B — $300.00 — $31.58 — $31.94 — $3.74B — 6.65 $4.84 —
us Peyto Exploration & Development PEYUF US $18.03 —
-0.22
$3.69B — $600.00 — $18.08 — $18.12 — $3.69B — 10.86 $1.66 —
Gibson Energy Gibson Energy GBNXF US $21.29 —
-0.33
$3.67B — $100.00 — $21.22 — $21.22 — $3.67B — 33.26 $0.64 —
us New Hope NHPEF US $4.28 —
+1.9
$3.66B — $11.40K — $4.20 — $4.28 — $3.66B — 32.92 $0.13 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.26 —
0
$3.64B — $13.00 — $20.80 — $20.80 — $3.64B — 13.89 $1.53 —
us SEEK Limited SKLTY US $19.53 —
+0.79
$3.62B — $1.10K — $19.00 — $19.36 — $3.62B — 0 -$0.31 —
us Wynn Macau, Limited WYNMY US $6.86 —
+1.48
$3.59B — $100.00 — $7.25 — $7.25 — $3.59B — 17.14 $0.40 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $15.61 —
+3.21
$3.59B — $11.60K — $15.67 — $15.79 — $3.59B — 9.51 $1.64 —
us First Capital Real Estate Investment Trust FCXXF US $16.70 —
-0.3
$3.55B — $300.00 — $17.09 — $17.09 — $3.55B — 4.61 $3.62 —
us Taylor Wimpey TWODF US $1.01 —
+2.02
$3.51B — $100.00 — $1.13 — $1.13 — $3.51B — 25.25 $0.04 —
us Taylor Wimpey plc TWODY US $10.02 —
-0.6
$3.48B — $700.00 — $10.00 — $10.03 — $3.48B — 27.08 $0.37 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.33 —
+4.72
$3.47B — $17.40K — $1.32 — $1.36 — $3.47B — 2.07 $0.64 —
us Adecco Group AG AHEXY US $9.91 —
-0.9
$3.44B — $100.00 — $9.86 — $9.86 — $3.44B — 9.52 $1.04 —
TravelSky Technology TravelSky Technology TSYHF US $1.17 —
+1.74
$3.42B — $100.00 — $1.26 — $1.26 — $3.42B — 9.75 $0.12 —
Clicks Clicks CLCGY US $28.99 —
-0.03
$3.39B — $116.00 — $28.97 — $29.02 — $3.39B — 16.95 $1.71 —
us SECURE Waste Infrastructure SECYF US $15.51 —
+0.27
$3.38B — $800.00 — $15.59 — $15.59 — $3.38B — 39.77 $0.39 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.39 —
-0.41
$3.36B — $78.00 — $11.66 — $11.66 — $3.36B — 9.65 $1.18 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.75 —
+5.81
$3.29B — $17.00 — $18.18 — $18.18 — $3.29B — 5.49 $3.41 —
Kinaxis Kinaxis KXSCF US $118.93 —
-0.07
$3.25B — $100.00 — $118.21 — $118.21 — $3.25B — 40.45 $2.94 —
us Premium Brands PRBZF US $62.49 —
0
$3.25B — $5.00 — $62.95 — $62.95 — $3.25B — 99.19 $0.63 —
us Solvay SA SLVYY US $3.05 —
+0.66
$3.25B — $1.05K — $3.01 — $3.03 — $3.25B — 0 -$0.03 —
us Helios Towers HTWSF US $3.04 —
+3.57
$3.11B — $10.80K — $2.95 — $3.00 — $3.11B — 101.50 $0.03 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $12.57 —
+2.2
$3.09B — $100.00 — $12.57 — $12.57 — $3.09B — 46.55 $0.27 —
us Paramount Resources PRMRF US $21.07 —
-1.73
$3.06B — $4.36K — $21.24 — $21.38 — $3.06B — 72.65 $0.29 —
us EQB EQGPF US $84.76 —
0
$3.00B — $100.00 — $85.80 — $85.80 — $3.00B — 23.22 $3.65 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.72 —
-0.81
$3.00B — $647.00 — $12.75 — $12.76 — $3.00B — 24.47 $0.52 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $9.21 —
0
$2.96B — $100.00 — $9.21 — $9.21 — $2.96B — 7.73 $1.19 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.21 —
+0.49
$2.94B — $1.50K — $9.86 — $10.15 — $2.94B — 22.68 $0.45 —
us Hypera HYPMY US $4.13 —
+2.23
$2.91B — $84.64K — $4.12 — $4.13 — $2.91B — 8.09 $0.51 —
us Becle, S.A.B. de C.V BCCLF US $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
Wienerberger AG Wienerberger AG WBRBY US $5.24 —
+4.38
$2.87B — $500.00 — $5.15 — $5.15 — $2.87B — 18.71 $0.28 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.34 —
+3.09
$2.85B — $21.00 — $3.20 — $3.34 — $2.85B — 4.33 $0.77 —
us Samsonite SMSEY US $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
First Pacific Company First Pacific Company FPAFF US $0.66 —
+4.76
$2.81B — $25.00K — $0.63 — $0.63 — $2.81B — 4.40 $0.15 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
0
$2.81B — $10.00K — $0.07 — $0.07 — $2.81B — 7.40 $0.01 —
us International Petroleum IPCFF US $24.88 —
-2.26
$2.81B — $500.00 — $25.55 — $25.60 — $2.81B — 113.09 $0.22 —
us CGN Mining Company Limited CGNMF US $0.36 —
0
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $22.22 —
+0.27
$2.76B — $1.00K — $22.19 — $22.41 — $2.76B — 54.19 $0.41 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.39 —
-0.59
$2.76B — $1.10K — $3.39 — $3.39 — $2.76B — 0 -$0.37 —
us Boralex BRLXF US $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.12 —
+2.65
$2.69B — $6.43K — $5.01 — $5.11 — $2.69B — 30.11 $0.17 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.15 —
+5.91
$2.65B — $44.41K — $2.10 — $2.15 — $2.65B — 0 -$0.41 —
us dormakaba Holding AG DRMKY US $12.18 —
-2.56
$2.59B — $281.00 — $11.83 — $11.85 — $2.59B — 22.98 $0.53 —
us Hammond Power HMDPF US $214.44 —
+1.22
$2.55B — $624.00 — $210.08 — $219.94 — $2.55B — 54.15 $3.96 —
us 5N Plus FPLSF US $28.15 —
-2.02
$2.53B — $3.90K — $27.99 — $28.72 — $2.53B — 43.30 $0.65 —
us CES Energy CESDF US $12.00 —
+0.67
$2.53B — $200.00 — $12.00 — $12.00 — $2.53B — 17.14 $0.70 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.82 —
+0.34
$2.52B — $100.00 — $8.58 — $8.58 — $2.52B — 12.24 $0.72 —
us Vivendi SE VIVHY US $2.46 —
0
$2.45B — $100.00 — $2.46 — $2.46 — $2.45B — 123.00 $0.02 —
us Fairfax India FFXDF US $18.21 —
+0.55
$2.44B — $4.26K — $17.92 — $18.24 — $2.44B — 9.79 $1.86 —
Sharp Corporation Sharp Corporation SHCAY US $0.94 —
+4.44
$2.44B — $20.00 — $0.95 — $0.95 — $2.44B — 8.54 $0.11 —
us Russel Metals RUSMF US $44.25 —
0
$2.43B — $100.00 — $44.00 — $44.00 — $2.43B — 17.35 $2.55 —
Jollibee Foods Jollibee Foods JBFCF US $2.15 —
+1.42
$2.41B — $6.10K — $2.15 — $2.45 — $2.41B — 0.014 $151.54 —
us International Workplace IWGFF US $2.48 —
0
$2.39B — $40.00K — $2.45 — $2.48 — $2.39B — 124.00 $0.02 —
Bird Construction Bird Construction BIRDF US $41.90 —
-1.11
$2.32B — $1.80K — $41.76 — $42.15 — $2.32B — 64.46 $0.65 —
us Canoe EIT Income Fund ENDTF US $12.39 —
+1.14
$2.31B — $666.00 — $12.25 — $12.25 — $2.31B — 24.29 $0.51 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.39 —
+5.41
$2.31B — $8.00K — $0.37 — $0.37 — $2.31B — 13.00 $0.03 —
Genting Berhad Genting Berhad GEBHY US $2.91 —
+9.81
$2.24B — $104.00 — $2.70 — $2.91 — $2.24B — 97.00 $0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency