비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.52T
시가 총액
$164.4B
총 거래량
BTC 57.66%   •   ETH 11.70%
지배력

결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harbour Energy  HBRIY $3.15 —
-3.67
$4.45B — $300.00 — $3.15 — $3.15 — $4.45B — 0 -$0.29 —
PrairieSky Royalty  PREKF $19.07 —
-1.45
$4.44B — $400.00 — $19.07 — $19.40 — $4.44B — 28.89 $0.66 —
ASMPT Limited  ASMVY $31.91 —
-1.79
$4.43B — $1.00 — $30.00 — $30.00 — $4.43B — 138.71 $0.23 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$4.40B — $10.00K — $0.01 — $0.01 — $4.40B — 0 $0.00 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.36 —
+2.66
$4.31B — $100.00 — $27.36 — $27.36 — $4.31B — 97.71 $0.28 —
ITV plc  ITVPY $10.71 —
+0.47
$4.21B — $1.41K — $10.71 — $11.01 — $4.21B — 16.47 $0.65 —
TravelSky Technology  TSYHF $1.43 —
-2.72
$4.20B — $20.00K — $1.47 — $1.47 — $4.20B — 14.29 $0.10 —
MISUMI  MSSMY $7.45 —
-0.43
$4.07B — $53.00 — $7.46 — $7.46 — $4.07B — 19.60 $0.38 —
WPP plc  WPPGF $3.74 —
0
$4.07B — $3.03K — $5.33 — $5.33 — $4.07B — 8.12 $0.46 —
Teleperformance SE  TLPFY $34.82 —
+0.43
$4.05B — $130.00 — $34.82 — $34.82 — $4.05B — 7.47 $4.66 —
Hengan International Group Company Limited  HEGIY $17.79 —
-2.25
$4.05B — $1.40K — $17.77 — $17.83 — $4.05B — 12.79 $1.39 —
Seiko Epson Corporation  SEKEY $6.24 —
+0.32
$4.02B — $688.00 — $6.24 — $6.34 — $4.02B — 12.23 $0.51 —
RioCan Real Estate Investment Trust  RIOCF $13.40 —
-0.3
$3.95B — $100.00 — $13.40 — $13.40 — $3.95B — 83.75 $0.16 —
Whitehaven Coal  WHITF $4.60 —
-2.13
$3.88B — $200.00 — $4.60 — $4.60 — $3.88B — 8.84 $0.52 —
Vault Minerals  REDLF $0.56 —
+7.69
$3.80B — $25.00K — $0.55 — $0.56 — $3.80B — 28.00 $0.02 —
Tomra Systems ASA  TMRAY $12.38 —
+0.9
$3.66B — $300.00 — $12.38 — $12.38 — $3.66B — 31.74 $0.39 —
First Pacific Company Limited  FPAFY $4.26 —
+0.95
$3.65B — $9.38K — $4.23 — $4.26 — $3.65B — 5.07 $0.84 —
First Pacific Company  FPAFF $0.85 —
+11.84
$3.62B — $1.00 — $0.86 — $0.86 — $3.62B — 5.00 $0.17 —
Sega Sammy Holdings Inc.  SGAMY $4.22 —
-3.87
$3.55B — $196.00 — $4.22 — $4.25 — $3.55B — 32.46 $0.13 —
Vivendi SE  VIVHY $3.45 —
+0.58
$3.45B — $1.98K — $3.45 — $3.45 — $3.45B — 0 -$0.18 —
Solvay SA  SLVYY $3.15 —
+1.94
$3.32B — $13.80K — $3.11 — $3.16 — $3.32B — 18.52 $0.17 —
CGN Mining Company Limited  CGNMF $0.44 —
-13
$3.31B — $2.50K — $0.44 — $0.44 — $3.31B — 43.50 $0.01 —
Boyd Group Services Inc.  BYDGF $150.59 —
-0.47
$3.28B — $5.90K — $146.00 — $160.57 — $3.28B — 396.28 $0.38 —
SmartCentres Real Estate Investment Trust  CWYUF $19.12 —
+1.32
$3.28B — $600.00 — $19.11 — $19.13 — $3.28B — 19.91 $0.96 —
Wienerberger AG  WBRBY $5.94 —
+2.24
$3.27B — $250.00 — $5.66 — $5.66 — $3.27B — 15.23 $0.39 —
TechnoPro  TCCPY $6.25 —
-4.58
$3.26B — $3.00K — $6.25 — $6.25 — $3.26B — 31.25 $0.20 —
Genting Berhad  GEBHY $4.15 —
+3.9
$3.21B — $2.80K — $4.00 — $4.15 — $3.21B — 46.11 $0.09 —
Linamar  LIMAF $53.37 —
+0.66
$3.19B — $2.70K — $53.37 — $53.37 — $3.19B — 21.17 $2.52 —
Treasury Wine Estates Limited  TSRYY $3.90 —
+1.04
$3.15B — $18.62K — $3.84 — $3.90 — $3.15B — 11.14 $0.35 —
Santen Pharmaceutical  SNPHY $9.68 —
-0.21
$3.15B — $1.90K — $9.68 — $9.68 — $3.15B — 16.13 $0.60 —
Pennon Group Plc  PEGRY $13.33 —
-1.41
$3.14B — $32.00 — $13.33 — $13.33 — $3.14B — 0 -$0.42 —
Hypera  HYPMY $4.87 —
-1.22
$3.08B — $5.81K — $4.87 — $4.99 — $3.08B — 20.29 $0.24 —
Peyto Exploration & Development  PEYUF $15.21 —
+0.26
$3.05B — $1.59K — $15.20 — $15.27 — $3.05B — 12.88 $1.18 —
Samsonite  SMSEY $10.73 —
+2.19
$2.99B — $8.22K — $10.70 — $10.75 — $2.99B — 10.31 $1.04 —
Air France-KLM SA  AFLYY $1.07 —
+0.94
$2.96B — $74.88K — $1.06 — $1.07 — $2.96B — 2.81 $0.38 —
First Capital Real Estate Investment Trust  FCXXF $13.23 —
0
$2.95B — $400.00 — $13.96 — $13.96 — $2.95B — 16.13 $0.82 —
AUO  AUOTY $3.76 —
+1.9
$2.93B — $35.07K — $3.72 — $3.80 — $2.93B — 15.03 $0.25 —
Topaz Energy  TPZEF $18.87 —
-0.05
$2.90B — $1.10K — $18.81 — $18.87 — $2.90B — 72.57 $0.26 —
International Workplace  IWGFF $2.86 —
-0.35
$2.86B — $4.60K — $2.86 — $2.86 — $2.86B — 143.00 $0.02 —
Premium Brands  PRBZF $63.22 —
-0.78
$2.82B — $100.00 — $63.22 — $63.22 — $2.82B — 42.71 $1.48 —
Gibson Energy  GBNXF $17.02 —
+1.73
$2.82B — $300.00 — $17.02 — $17.02 — $2.82B — 25.78 $0.66 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.24 —
+13.29
$2.82B — $47.28K — $3.24 — $3.27 — $2.82B — 0 -$0.02 —
PUMA SE  PUMSY $1.90 —
-0.52
$2.80B — $5.05K — $1.90 — $1.92 — $2.80B — 0 -$0.22 —
SECURE Waste Infrastructure  SECYF $12.54 —
+0.16
$2.74B — $3.32K — $12.49 — $12.55 — $2.74B — 35.82 $0.35 —
Husqvarna AB (publ)  HSQVY $9.52 —
+1.93
$2.69B — $1.21K — $9.46 — $9.52 — $2.69B — 18.30 $0.52 —
Rémy Cointreau SA  REMYY $5.06 —
+2.64
$2.66B — $2.22K — $5.06 — $5.08 — $2.66B — 18.74 $0.27 —
Topsports  TPSRF $0.39 —
0
$2.66B — $35.00 — $0.37 — $0.37 — $2.66B — 13.07 $0.03 —
Dream Industrial Real Estate Investment Trust  DREUF $8.95 —
-0.11
$2.62B — $100.00 — $8.91 — $8.91 — $2.62B — 14.67 $0.61 —
West African Resources  WFRSF $1.31 —
+12.93
$2.56B — $600.00 — $1.30 — $1.31 — $2.56B — 6.89 $0.19 —
NuVista Energy  NUVSF $12.84 —
-1.46
$2.53B — $3.99K — $12.82 — $12.94 — $2.53B — 10.52 $1.22 —
Spark New Zealand  NZTCF $1.33 —
0
$2.51B — $4.84K — $1.35 — $1.35 — $2.51B — 16.62 $0.08 —
Athabasca Oil  ATHOF $5.13 —
-1.54
$2.50B — $150.00 — $5.13 — $5.19 — $2.50B — 8.27 $0.62 —
Spark New Zealand Limited  SPKKY $6.45 —
+0.78
$2.47B — $10.55K — $6.40 — $6.50 — $2.47B — 16.97 $0.38 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.71 —
+9.11
$2.46B — $300.00 — $6.57 — $6.71 — $2.46B — 7.62 $0.88 —
Ocado  OCDDY $5.68 —
+1.79
$2.45B — $102.00 — $5.65 — $5.68 — $2.45B — 0 -$1.19 —
Tamarack Valley Energy  TNEYF $4.95 —
+4.21
$2.44B — $873.00 — $4.94 — $4.97 — $2.44B — 0 -$0.12 —
Paramount Resources  PRMRF $16.92 —
-0.47
$2.43B — $300.00 — $16.90 — $16.95 — $2.43B — 2.52 $6.69 —
New World Development Company  NDVLY $0.43 —
0
$2.42B — $3.00 — $0.38 — $0.38 — $2.42B — 0 -$0.44 —
Calbee, Inc.  CLBEY $4.76 —
+1.28
$2.40B — $507.00 — $4.61 — $4.73 — $2.40B — 21.63 $0.22 —
EQB  EQGPF $62.45 —
-0.19
$2.39B — $100.00 — $62.45 — $62.45 — $2.39B — 9.92 $6.29 —
New Hope  NHPEF $2.80 —
0
$2.39B — $1.64K — $2.80 — $2.80 — $2.39B — 8.48 $0.33 —
Emerald Resources NL  EOGSF $3.28 —
+0.15
$2.30B — $1.50K — $3.20 — $3.20 — $2.30B — 36.44 $0.09 —
Fairfax India  FFXDF $16.89 —
+3.81
$2.28B — $2.52K — $16.40 — $16.89 — $2.28B — 64.96 $0.26 —
H&R Real Estate Investment Trust  HRUFF $7.94 —
0
$2.23B — $550.00 — $7.93 — $7.93 — $2.23B — 0 -$0.26 —
B&M European Value Retail  BMRPF $2.07 —
0
$2.16B — $700.00 — $2.25 — $2.25 — $2.16B — 4.93 $0.42 —
B&M European Value Retail  BMRRY $8.55 —
0
$2.15B — $20.57K — $8.43 — $8.57 — $2.15B — 5.08 $1.68 —
Boralex  BRLXF $20.72 —
0
$2.13B — $100.00 — $20.72 — $20.72 — $2.13B — 0 -$0.16 —
Greggs  GGGSF $20.72 —
-2.25
$2.11B — $150.00 — $22.70 — $22.70 — $2.11B — 11.14 $1.86 —
International Petroleum  IPCFF $15.30 —
-16.05
$2.10B — $600.00 — $18.00 — $18.00 — $2.10B — 52.75 $0.29 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
MDA Space  MDALF $16.10 —
0
$2.01B — $5.89K — $16.04 — $16.25 — $2.01B — 25.15 $0.64 —
Eutelsat Communications S.A.  EUTLF $3.71 —
+11.75
$1.97B — $300.00 — $3.71 — $3.71 — $1.97B — 0 -$2.63 —
Alphawave IP  AWEVF $2.43 —
0
$1.92B — $1.00K — $2.55 — $2.55 — $1.92B — 0 -$0.23 —
Salzgitter AG  SZGPY $3.46 —
+3.59
$1.91B — $30.76K — $3.42 — $3.47 — $1.91B — 0 -$0.43 —
DroneShield  DRSHF $2.09 —
-5
$1.89B — $60.04K — $2.07 — $2.20 — $1.89B — 209.00 $0.01 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.94 —
0
$1.84B — $2.00K — $0.92 — $0.94 — $1.84B — 0 -$0.19 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.76 —
0
$1.84B — $4.00K — $1.77 — $1.77 — $1.84B — 0 -$0.39 —
PT Gudang Garam Tbk  GDNGY $3.70 —
0
$1.83B — $258.00 — $4.03 — $4.26 — $1.83B — 26.42 $0.14 —
Iluka Resources  ILKAY $21.00 —
-1.41
$1.83B — $9.00 — $21.00 — $21.00 — $1.83B — 14.68 $1.43 —
Iluka Resources  ILKAF $4.25 —
-0.7
$1.83B — $2.00K — $4.25 — $4.25 — $1.83B — 14.65 $0.29 —
Eutelsat  ETCMY $0.96 —
+6.55
$1.82B — $1.00K — $1.00 — $1.00 — $1.82B — 0 -$0.66 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.30 —
-1.67
$1.82B — $7.10K — $0.28 — $0.30 — $1.82B — 9.83 $0.03 —
Oxford Nanopore  ONTTF $1.86 —
-1.85
$1.80B — $462.00 — $1.80 — $1.80 — $1.80B — 0 -$0.19 —
Elekta AB (publ)  EKTAY $4.64 —
+2.2
$1.75B — $1.00 — $4.55 — $4.55 — $1.75B — 58.00 $0.08 —
United Energy  UNEGF $0.04 —
0
$1.74B — $1.17K — $0.09 — $0.09 — $1.74B — 4.10 $0.01 —
Nihon Kohden  NHNKY $10.62 —
-3.22
$1.73B — $1.34K — $10.75 — $11.00 — $1.73B — 14.95 $0.71 —
Freehold Royalties  FRHLF $10.33 —
+0.1
$1.69B — $2.09K — $10.28 — $10.35 — $1.69B — 19.12 $0.54 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Altus  ASGTF $35.75 —
+0.59
$1.54B — $1.00K — $35.65 — $35.75 — $1.54B — 85.11 $0.42 —
CES Energy  CESDF $7.03 —
-0.71
$1.54B — $700.00 — $6.95 — $7.03 — $1.54B — 12.33 $0.57 —
Spin Master  SNMSF $14.54 —
+0.48
$1.47B — $100.00 — $14.54 — $14.54 — $1.47B — 26.92 $0.54 —
Advantage Energy  AAVVF $8.71 —
+1.75
$1.45B — $200.00 — $8.71 — $8.71 — $1.45B — 34.84 $0.25 —
SLC Agrícola S.A.  SLCJY $3.17 —
+0.96
$1.40B — $11.33K — $3.15 — $3.18 — $1.40B — 12.67 $0.25 —
Allied Properties Real Estate Investment Trust  APYRF $9.94 —
-2.26
$1.39B — $14.70K — $9.94 — $10.09 — $1.39B — 0 -$2.92 —
Resolute Mining  RMGGF $0.65 —
0
$1.38B — $276.00 — $0.65 — $0.65 — $1.38B — 65.00 $0.01 —
Headwater Exploration  CDDRF $5.74 —
+0.7
$1.37B — $500.00 — $5.73 — $5.73 — $1.37B — 11.03 $0.52 —
Watches of Switzerland  WOSGF $5.90 —
+3.51
$1.37B — $4.30K — $5.90 — $5.90 — $1.37B — 19.66 $0.30 —
Trisura  TRRSF $28.35 —
+1.87
$1.35B — $200.00 — $28.35 — $28.35 — $1.35B — 15.49 $1.83 —
InterRent Real Estate Investment Trust  IIPZF $9.50 —
0
$1.35B — $1.30K — $9.50 — $9.50 — $1.35B — 0 -$0.51 —
Birchcliff Energy  BIREF $4.93 —
-0.2
$1.35B — $1.00 — $4.93 — $4.93 — $1.35B — 24.64 $0.20 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀