국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (28)
의약품 제조업체 - 일반 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $120 — |
0
|
$237.15B — | $50 — | $135.7 — | $135.7 — | $237.15B — | 16.41 | $7.31 — | |
| Sanofi SNYNF | $97.15 — |
-3.28
|
$119.42B — | $1.01K — | $102.5 — | $102.5 — | $119.42B — | 16.08 | $6.04 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.45 — |
-2.39
|
$73.89B — | $23.22K — | $22.48 — | $22.64 — | $73.89B — | 28.78 | $0.78 — | |
| Daiichi Sankyo Company DSKYF | $22.56 — |
-2.25
|
$43.14B — | $293 — | $22.25 — | $22.25 — | $43.14B — | 23.25 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.88 — |
-7.68
|
$40.74B — | $45.39K — | $21.88 — | $22.17 — | $40.74B — | 22.55 | $0.97 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.64 — |
+2.35
|
$29.41B — | $22.5K — | $27.64 — | $27.77 — | $29.41B — | 11.19 | $2.47 — | |
| Astellas Pharma Inc. ALPMY | $11 — |
+1.76
|
$19.7B — | $2.79K — | $11 — | $11.03 — | $19.7B — | 24.44 | $0.45 — | |
| CSPC Pharmaceutical CHJTF | $0.9799 — |
0
|
$11.3B — | $1.76K — | $1.1 — | $1.1 — | $11.3B — | 19.60 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $3.73 — |
-3.87
|
$10.87B — | $5.72K — | $3.7 — | $3.77 — | $10.87B — | 19.63 | $0.19 — | |
| Ono Pharmaceutical OPHLY | $4.07 — |
+2.01
|
$5.84B — | $534 — | $3.97 — | $4.03 — | $5.84B — | 18.50 | $0.22 — | |
| Santen Pharmaceutical SNPHY | $9.84 — |
+0.1
|
$3.2B — | $915 — | $9.64 — | $9.64 — | $3.2B — | 14.68 | $0.67 — | |
| AstraZeneca PLC AZNCF | $165.26 — |
+2.08
|
$259.65B — | $2 — | $156.5 — | $156.5 — | $259.65B — | 31.12 | $5.31 — | |
| GSK GLAXF | $21.81 — |
-4.97
|
$89.49B — | $275 — | $23.3 — | $23.3 — | $89.49B — | 12.46 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $47.43 — |
+7.16
|
$80.77B — | $100 — | $45.5 — | $45.5 — | $80.77B — | 30.40 | $1.56 — | |
| Astellas Pharma ALPMF | $11 — |
+9.67
|
$20.6B — | $100 — | $10.8 — | $10.8 — | $20.6B — | 24.44 | $0.45 — | |
| Orion Oyj ORINF | $81.3 — |
0
|
$11.16B — | $100 — | $81.3 — | $81.3 — | $11.16B — | 26.05 | $3.12 — | |
| Orion Oyj ORINY | $34.63 — |
0
|
$9.74B — | $2 — | $34.18 — | $34.18 — | $9.74B — | 27.05 | $1.28 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.6B — | $4.41K — | $8.18 — | $8.25 — | $8.6B — | 16.95 | $0.52 — | |
| Grifols GIFLF | $13.9 — |
0
|
$8.25B — | $500 — | $14 — | $14 — | $8.25B — | 27.25 | $0.51 — | |
| Grifols, S.A. GIKLY | $6.85 — |
0
|
$7.89B — | $50 — | $6.7 — | $6.7 — | $7.89B — | 27.39 | $0.25 — | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Ono Pharmaceutical OPHLF | $12.2 — |
0
|
$5.73B — | $104 — | $12.22 — | $12.22 — | $5.73B — | 18.20 | $0.67 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4K — | $0.05999 — | $0.05999 — | $3.63B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200 — | $12.46 — | $12.64 — | $3.28B — | 15.08 | $0.67 — | |
| Haw Par Corporation Limited HAWPY | $50.8 — |
0
|
$2.81B — | $10 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| Haw Par HAWPF | $11.23 — |
0
|
$2.56B — | $100 — | $10.62 — | $10.62 — | $2.56B — | 12.90 | $0.87 — | |
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
-1.54
|
$1.3B — | $200 — | $55 — | $55 — | $1.3B — | 19.90 | $4.11 — | |
| Mayne Pharma MAYNF | $2.9 — |
-9.19
|
$235.21M — | $300 — | $2.85 — | $2.87 — | $235.21M — | 0 | -$0.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}