$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $309.45
+1.13
$364.14B $4.33K $305.83 $310.2 $364.14B 55.85 $5.54
Xiaomi Corporation  XIACY $34.32
+0.7
$177B $311.06K $34 $34.4 $177B 53.62 $0.64
Xiaomi  XIACF $6.86
+0.2
$176.12B $55.84K $6.78 $6.9 $176.12B 52.79 $0.13
Sony Group Corporation  SNEJF $26.5
-0.92
$160.5B $59.47K $25 $27.8 $160.5B 20.22 $1.31
Tokyo Electron Limited  TOELY $78.73
-0.47
$72.13B $63.86K $77.74 $79 $72.13B 19.20 $4.1
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.35
+1.67
$71.88B $12.99K $10.32 $10.45 $71.88B 12.62 $0.82
Adyen  ADYEY $19.14
+0.79
$60.28B $267.1K $19.03 $19.31 $60.28B 56.29 $0.34
Fujitsu  FJTSF $25.87
+21.17
$51.5B $3.03K $21.46 $25.87 $51.5B 32.74 $0.79
Dassault Systèmes SE  DASTY $37.48
+1.65
$49.17B $49.38K $37.11 $37.7 $49.17B 37.10 $1.01
Fujitsu Limited  FJTSY $23.36
-1.36
$41.92B $146.82K $22.88 $23.37 $41.92B 29.56 $0.79
NTT DATA  NTDTY $27.9
-0.09
$39.26B $1.58K $27.51 $27.9 $39.26B 39.29 $0.71
Advantest Corporation  ATEYY $51.89
+0.06
$38.07B $88.79K $49.98 $53.55 $38.07B 34.36 $1.51
Murata Manufacturing  MRAAF $15.36
+14.39
$30.93B $1.71K $13.42 $15.36 $30.93B 17.65 $0.87
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62
+1.77
$29.28B $434 $8.62 $8.62 $29.28B 172.40 $0.05
Nokia Oyj  NOKBF $5.29
+0.87
$28.7B $1M $5.29 $5.3 $28.7B 21.16 $0.25
Capgemini SE  CGEMY $33.57
+0.93
$28.53B $87.26K $33.48 $33.69 $28.53B 15.61 $2.15
Hexagon AB (publ)  HXGBY $10.14
+1.91
$27.52B $794.89K $10.05 $10.17 $27.52B 24.73 $0.41
Murata Manufacturing Co., Ltd.  MRAAY $7.2
+0.28
$27.12B $389.56K $7.12 $7.22 $27.12B 16.74 $0.43
Panasonic  PCRFF $11.1
-2.5
$25.92B $51.57K $11.1 $11.37 $25.92B 8.40 $1.32
STMicroelectronics N.V.  STMEF $28.42
+11.1
$25.33B $170.55K $28.42 $28.47 $25.33B 24.08 $1.18
Disco  DSCSY $22.71
-0.18
$24.61B $59.06K $22.26 $23.4 $24.61B 28.74 $0.79
Renesas Electronics Corporation  RNECY $6.35
+2.09
$22.82B $1.09M $6.09 $6.59 $22.82B 19.84 $0.32
Nomura Research Institute  NRILY $39.4
-0.51
$22.63B $18.9K $37.66 $40.1 $22.63B 34.56 $1.14
Renesas Electronics  RNECF $12.4
+0.65
$22.28B $50.73K $12.4 $13.06 $22.28B 19.68 $0.63
TDK  TTDKF $10.95
+5.82
$21.25B $8.03K $9.49 $10.95 $21.25B 17.95 $0.61
TDK Corporation  TTDKY $10.72
-0.37
$20.34B $81.32K $10.69 $10.76 $20.34B 17.57 $0.61
The Sage  SGPYY $66.87
-0.42
$16.23B $16.09K $66.63 $67.18 $16.23B 36.14 $1.85
Wise  WIZEY $15.2
+0.26
$15.28B $26.13K $14.9 $15.2 $15.28B 27.63 $0.55
Wise  WPLCF $14.77
-0.52
$14.85B $9.22K $14.49 $14.85 $14.85B 26.86 $0.55
Lenovo  LNVGF $1.17
+0.69
$14.51B $708 $1.16 $1.17 $14.51B 10.63 $0.11
Lenovo Group Limited  LNVGY $22.95
+0.13
$14.23B $28.09K $22.22 $23.54 $14.23B 10.82 $2.12
Topicus.com  TOITF $132.74
+0.38
$11.03B $2.32K $132.4 $134.42 $11.03B 98.32 $1.35
Lasertec  LSRCY $19.54
-1.95
$8.81B $30K $19.31 $20.12 $8.81B 18.09 $1.08
BYD Electronic (International) Company  BYDIF $3.75
-13.04
$8.45B $103.5K $3.75 $4.13 $8.45B 14.42 $0.26
Rexel  RXEEY $28.43
+1.63
$8.4B $1.34K $28.43 $28.6 $8.4B 22.21 $1.28
Indra Sistemas  ISMAY $20.07
-5.42
$7.05B $3.17K $19.41 $20.65 $7.05B 22.55 $0.89
Temenos AG  TMSNY $76.08
+2.32
$5.46B $1.31K $74.75 $76.08 $5.46B 31.83 $2.39
AAC Technologies Holdings Inc.  AACAY $4.59
-2.34
$5.29B $1.81K $4.59 $4.66 $5.29B 21.85 $0.21
OMRON  OMRNY $26.09
0
$5.15B $22K $25.87 $26.49 $5.15B 45.77 $0.57
TravelSky Technology  TSYHF $1.51
+6.71
$4.43B $10.75K $1.51 $1.51 $4.43B 15.09 $0.1
ROHM  ROHCY $11.35
+2.92
$4.41B $307 $11.35 $11.35 $4.41B 0 -$0.9
Kinaxis  KXSCF $145.77
+1.84
$4.18B $6.57K $145.68 $145.77 $4.18B 428.73 $0.34
Seiko Epson Corporation  SEKEY $6.36
0
$4.15B $47.9K $6.36 $6.39 $4.15B 10.77 $0.59
AUO  AUOTY $5.43
-3.38
$4.1B $48.8K $5.2 $5.7 $4.1B 33.93 $0.16
ASMPT Limited  ASMVY $20.8
-0.83
$2.89B $1.42K $20.8 $20.85 $2.89B 64.98 $0.32
TeamViewer SE  TMVWY $5.98
+4.53
$1.91B $5.21K $5.81 $5.98 $1.91B 13.00 $0.46
Eutelsat  ETCMY $1
+2.04
$1.91B $21.02K $0.93 $1.01 $1.91B 0 -$0.58
Eutelsat Communications S.A.  EUTLF $3.86
-1.78
$1.83B $795 $3.86 $3.86 $1.83B 0 -$2.33
Alphawave IP  AWEVF $1.97
-1.75
$1.5B $95.3K $1.91 $2.07 $1.5B 0 -$0.06
Enghouse Systems  EGHSF $19.86
+1.73
$1.1B $667 $19.86 $19.86 $1.1B 17.73 $1.12
DroneShield  DRSHF $0.9799
+7.13
$856.85M $374.72K $0.92 $1.04 $856.85M 0 $0
Dye & Durham  DYNDF $7.56
-5.46
$508.27M $2.9K $7.56 $7.68 $508.27M 0 -$1.78
Blackline Safety  BLKLF $5.68
+3.72
$500.66M $332 $5.68 $5.68 $500.66M 0 -$0.07
GivBux  GBUX $4.68
+10.38
$442.6M $206.25K $4.15 $5.72 $442.6M 0 -$0.05
Computer Modelling  CMDXF $5.14
+1.09
$424.17M $10K $5.14 $5.27 $424.17M 25.69 $0.2
EML Payments  EMCHF $0.6999
+2.94
$274.34M $68.5K $0.6999 $0.6999 $274.34M 35.00 $0.02
Sylogist  SYZLF $6.49
-0.08
$152.71M $2.91K $6.48 $6.5 $152.71M 0 -$0.04
Seeing Machines  SEEMF $0.02999
-11.14
$149.94M $21K $0.02999 $0.02999 $149.94M 0 -$0.01
World Health Energy  WHEN $0.0002
-25
$79.63M $2.23M $0.0001 $0.0002 $79.63M 0 $0
NTG Clarity Networks  NYWKF $1.88
+2.17
$79.25M $13.25K $1.88 $1.97 $79.25M 14.46 $0.13
NameSilo  URLOF $0.68
-0.74
$61.35M $17.25K $0.66 $0.6999 $61.35M 0 $0
GSDT Fintech  GSDT $0.04
0
$60.25M $15K $0.04 $0.04 $60.25M 0 $0
Archer Materials  ARRXF $0.23
+0.72
$57.34M $895 $0.23 $0.23 $57.34M 0 -$0.02
BeWhere  BEWFF $0.56
-1.75
$49.55M $11K $0.56 $0.56 $49.55M 56.00 $0.01
D-BOX  DBOXF $0.19
+5.35
$41.76M $234.2K $0.1799 $0.19 $41.76M 18.50 $0.01
Aluf  AHIX $0.02
+72.2
$39.87M $273.89K $0.01 $0.02 $39.87M 0 $0
NowVertical  NOWVF $0.4
-4.22
$38.01M $33K $0.4 $0.4199 $38.01M 13.33 $0.03
FiEE  MINM $4.85
+150
$35.65M $121.06K $1.85 $5.7 $35.65M 0 -$0.26
Hello Pal  HLLPF $0.0002999
+200
$33.49M $3.6K $0.0002999 $0.0002999 $33.49M 0 -$0.03
Westell  WSTL $3
+0.6
$30.39M $11.31K $2.96 $3 $30.39M 0 -$0.34
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $7.9K $0.5999 $0.75 $26.02M 0 -$0.03
01 Communique Laboratory  OONEF $0.26
+3.42
$25.69M $54.43K $0.25 $0.27 $25.69M 0 $0
Two Hands  TWOH $0.0044
+15.79
$24.81M $41.9M $0.003799 $0.0044 $24.81M 0.44 $0.01
Winland  WELX $4.74
+0.85
$23.29M $1.05K $4.56 $4.74 $23.29M 18.23 $0.26
Banxa  BNXAF $0.5
+3.32
$22.73M $8.43K $0.4799 $0.5 $22.73M 0 -$0.03
Investview  INVU $0.01
-1.93
$18.86M $509.83K $0.01 $0.01 $18.86M 0 $0
Easylink  ESYL $0.0032
-36
$17.91M $2.84K $0.0032 $0.004199 $17.91M 0 -$0.06
Hapbee  HAPBF $0.08999
+5.57
$16.82M $56.95K $0.08 $0.08999 $16.82M 0 -$0.02
Webstar Technology  WBSR $0.04
0
$16.01M $71.27K $0.04 $0.04 $16.01M 0 -$0.01
Blaqclouds  BCDS $0.02999
-3.93
$12.73M $190.99K $0.02 $0.02999 $12.73M 0 -$0.01
HUMBL  HMBL $0.0002999
+20
$11.94M $52.33M $0.0002 $0.0002999 $11.94M 0 $0
TMM  TMMI $0.02
+19.33
$10.61M $181.5K $0.02 $0.02 $10.61M 0 -$0.01
Signal Advance  SIGL $0.19
+4.85
$10.48M $2.03K $0.1499 $0.19 $10.48M 0 $0
Raadr  RDAR $0.0015
-3.23
$10.12M $136.97M $0.001399 $0.001699 $10.12M 0 -$1.71
XTM  XTMIF $0.04
+0.26
$9M $50K $0.04 $0.04 $9M 0 -$0.08
Latch  LTCH $0.05999
-57.69
$8.85M $827 $0.05999 $0.05999 $8.85M 0 -$0.39
Edgewater Wireless Systems  KPIFF $0.04
-14.05
$8.62M $15.17K $0.04 $0.04 $8.62M 0 $0
Media  MDTC $0.11
+328.57
$8.29M $43.95K $0.1 $0.11 $8.29M 0 -$3.04
Reklaim  MYIDF $0.07
+9.41
$8M $175.78K $0.05999 $0.07 $8M 0 $0
Cytta  CYCA $0.02
+6.25
$7.99M $3.13K $0.02 $0.02 $7.99M 0 -$0.01
JP 3E  SPZI $0.001199
-7.69
$7.64M $3.98M $0.0011 $0.001299 $7.64M 0 $0
Zicix  ZICX $0.0005999
-33.33
$7.49M $400 $0.0005999 $0.0005999 $7.49M 0 $0
Verify Smart  VSMR $0.02999
+2.73
$7.29M $45K $0.02999 $0.02999 $7.29M 0 $0
ZTEST Electronics  ZTSTF $0.1799
-9.2
$6.75M $2.4K $0.14 $0.2 $6.75M 4.54 $0.04
Vemanti  VMNT $0.08
+4.75
$6.27M $6.04K $0.05999 $0.08 $6.27M 0 -$0.02
Fobi AI  FOBIF $0.004499
-40
$6.22M $66.93K $0.004499 $0.007 $6.22M 0 -$0.04
Sparta Commercial Services  SRCO $0.1499
0
$5.95M $107.75K $0.1 $0.1799 $5.95M 0 -$0.03
Livento  NUGN $0.005
+78.57
$5.5M $4.2M $0.002 $0.005 $5.5M 0 $0
DarkPulse  DPLS $0.0004
0
$5.44M $314.62M $0.0002999 $0.0005 $5.44M 0 $0
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.