국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (400)
테크놀로지 (400)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,966.58 — |
+1.52
|
$757.95B — | $100.00 — | $1,762.19 — | $1,801.23 — | $757.95B — | 66.21 | $29.70 — | ||
Tokyo Electron
TOELF
US
|
$492.14 — |
-0.66
|
$223.85B — | $14.00 — | $446.70 — | $453.77 — | $223.85B — | 63.25 | $7.78 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$227.10 — |
-7.49
|
$206.60B — | $141.58K — | $217.79 — | $228.60 — | $206.60B — | 58.53 | $3.88 — | ||
SAP SE
SAPGF
US
|
$148.55 — |
-5.09
|
$176.07B — | $285.00 — | $153.10 — | $153.75 — | $176.07B — | 20.74 | $7.16 — | ||
|
Murata Manufacturing
MRAAF
US
|
$76.19 — |
+3.42
|
$138.68B — | $275.00 — | $65.00 — | $68.00 — | $138.68B — | 96.44 | $0.79 — | ||
|
Advantest Corporation
ATEYY
US
|
$187.90 — |
-3.64
|
$136.19B — | $34.56K — | $184.67 — | $191.98 — | $136.19B — | 58.90 | $3.19 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.83 — |
-8.44
|
$123.16B — | $222.01K — | $32.67 — | $34.30 — | $123.16B — | 86.74 | $0.39 — | ||
Sony Group Corporation
SNEJF
US
|
$20.74 — |
+2.32
|
$122.16B — | $600.00 — | $19.40 — | $19.50 — | $122.16B — | 19.56 | $1.06 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.18 — |
-1.32
|
$120.28B — | $2.32K — | $16.05 — | $17.03 — | $120.28B — | 20.21 | $0.85 — | ||
Nokia Oyj
NOKBF
US
|
$14.45 — |
+7.04
|
$80.67B — | $900.00 — | $13.50 — | $13.84 — | $80.67B — | 90.31 | $0.16 — | ||
Xiaomi
XIACF
US
|
$2.92 — |
-6.96
|
$75.16B — | $6.20K — | $2.92 — | $3.05 — | $75.16B — | 12.69 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.50 — |
-7.63
|
$74.80B — | $77.50K — | $14.25 — | $14.58 — | $74.80B — | 12.63 | $1.15 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$28.30 — |
+6.79
|
$66.08B — | $500.00 — | $25.85 — | $25.85 — | $66.08B — | 56.60 | $0.50 — | ||
|
Disco
DSCSY
US
|
$50.55 — |
-8.06
|
$54.83B — | $15.88K — | $49.69 — | $51.77 — | $54.83B — | 65.64 | $0.77 — | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.31 — |
-1.31
|
$51.93B — | $92.52K — | $13.50 — | $14.50 — | $51.93B — | 0 | -$0.09 — | ||
|
TDK
TTDKF
US
|
$26.36 — |
+5.66
|
$50.04B — | $500.00 — | $24.95 — | $25.50 — | $50.04B — | 41.18 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$25.41 — |
+4.22
|
$48.23B — | $17.73K — | $23.81 — | $24.17 — | $48.23B — | 39.70 | $0.64 — | ||
|
Constellation Software
CNSWF
US
|
$1,945.00 — |
-0.05
|
$41.22B — | $498.00 — | $1,880.03 — | $1,979.98 — | $41.22B — | 55.35 | $35.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.46 — |
0
|
$37.97B — | $4.30K — | $11.40 — | $11.42 — | $37.97B — | 14.50 | $0.79 — | ||
|
Lenovo
LNVGF
US
|
$2.92 — |
-6.71
|
$36.22B — | $2.00K — | $2.90 — | $2.90 — | $36.22B — | 20.85 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.41 — |
-5.82
|
$35.77B — | $19.06K — | $56.00 — | $57.78 — | $35.77B — | 20.64 | $2.78 — | ||
|
Fujitsu
FJTSF
US
|
$20.30 — |
-2.07
|
$35.22B — | $600.00 — | $19.70 — | $19.90 — | $35.22B — | 18.97 | $1.07 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.60 — |
-4.3
|
$34.00B — | $10.92K — | $19.46 — | $19.62 — | $34.00B — | 18.31 | $1.07 — | ||
Adyen
ADYEY
US
|
$9.37 — |
-9.47
|
$29.55B — | $165.39K — | $9.35 — | $9.59 — | $29.55B — | 24.02 | $0.39 — | ||
BE Semiconductor Industries
BESIY
US
|
$368.69 — |
+0.46
|
$29.20B — | $963.00 — | $336.22 — | $350.00 — | $29.20B — | 169.12 | $2.18 — | ||
|
NEC
NIPNF
US
|
$21.65 — |
-15.93
|
$28.72B — | $200.00 — | $26.50 — | $26.77 — | $28.72B — | 17.18 | $1.26 — | ||
Lasertec
LSRCY
US
|
$63.87 — |
-10.41
|
$28.62B — | $4.70K — | $63.00 — | $64.20 — | $28.62B — | 53.22 | $1.20 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.80 — |
+1.23
|
$26.02B — | $81.12K — | $19.79 — | $19.98 — | $26.02B — | 18.85 | $1.05 — | ||
|
Amadeus IT
AMADF
US
|
$59.45 — |
+0.69
|
$25.51B — | $529.00 — | $58.75 — | $59.04 — | $25.51B — | 16.98 | $3.50 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.22 — |
-0.05
|
$25.41B — | $5.97K — | $59.13 — | $60.07 — | $25.41B — | 16.92 | $3.50 — | ||
Dassault Systèmes SE
DASTF
US
|
$18.14 — |
-6.33
|
$23.84B — | $250.00 — | $19.49 — | $19.49 — | $23.84B — | 17.11 | $1.06 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
-5.32
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.20 — |
-3.19
|
$22.01B — | $66.50K — | $8.17 — | $8.39 — | $22.01B — | 9.42 | $0.87 — | ||
|
Capgemini SE
CGEMY
US
|
$19.98 — |
-2.35
|
$16.66B — | $28.83K — | $20.13 — | $20.64 — | $16.66B — | 9.55 | $2.09 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.12 — |
-8.03
|
$14.64B — | $3.81K — | $26.35 — | $26.68 — | $14.64B — | 163.25 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$30.35 — |
-2.07
|
$10.62B — | $12.00 — | $30.25 — | $30.59 — | $10.62B — | 20.50 | $1.48 — | ||
|
ASMPT Limited
ASMVY
US
|
$75.32 — |
-6.39
|
$10.53B — | $3.00K — | $74.57 — | $75.39 — | $10.53B — | 76.08 | $0.99 — | ||
|
The Sage
SGPYY
US
|
$42.54 — |
-0.02
|
$9.58B — | $7.16K — | $42.54 — | $43.11 — | $9.58B — | 20.25 | $2.10 — | ||
|
Sumco Corporation
SUOPY
US
|
$52.70 — |
-2.86
|
$9.21B — | $133.00 — | $48.50 — | $48.50 — | $9.21B — | 0 | -$0.42 — | ||
|
Sumco
SUMCF
US
|
$25.33 — |
-4.74
|
$8.86B — | $300.00 — | $25.90 — | $25.90 — | $8.86B — | 0 | -$0.21 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.37 — |
+0.68
|
$7.82B — | $329.00 — | $68.89 — | $69.50 — | $7.82B — | 113.72 | $0.61 — | ||
FIT Hon Teng
FITGF
US
|
$1.05 — |
+3.96
|
$7.47B — | $3.98K — | $0.93 — | $0.93 — | $7.47B — | 52.50 | $0.02 — | ||
OMRON
OMRNY
US
|
$37.70 — |
+3.46
|
$7.41B — | $4.32K — | $35.10 — | $35.36 — | $7.41B — | 34.90 | $1.08 — | ||
|
AUO
AUOTY
US
|
$9.71 — |
+9.72
|
$7.33B — | $13.02K — | $8.88 — | $9.50 — | $7.33B — | 34.67 | $0.28 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.03 — |
-2.58
|
$6.85B — | $2.17K — | $6.03 — | $6.05 — | $6.85B — | 18.84 | $0.32 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.89 — |
-6.77
|
$6.49B — | $2.68K — | $2.90 — | $3.10 — | $6.49B — | 12.56 | $0.23 — | ||
Topicus.com
TOITF
US
|
$66.91 — |
-3.98
|
$5.58B — | $2.74K — | $65.97 — | $67.65 — | $5.58B — | 155.60 | $0.43 — | ||
Soitec
SLOIF
US
|
$149.44 — |
+12.03
|
$5.34B — | $1.96K — | $130.45 — | $139.38 — | $5.34B — | 0 | -$7.14 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.22 — |
-5.73
|
$5.27B — | $1.60K — | $8.18 — | $8.22 — | $5.27B — | 45.66 | $0.18 — | ||
Soitec
SLOIY
US
|
$73.48 — |
+10.36
|
$5.25B — | $502.00 — | $66.94 — | $68.95 — | $5.25B — | 0 | -$3.57 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$4.10 — |
+2.5
|
$4.81B — | $100.00 — | $3.91 — | $3.91 — | $4.81B — | 0 | -$3.22 — | ||
Trend Micro Incorporated
TMICY
US
|
$34.14 — |
-7.13
|
$4.43B — | $641.00 — | $34.14 — | $34.80 — | $4.43B — | 21.07 | $1.62 — | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
-2.75
|
$3.10B — | $100.00 — | $1.26 — | $1.26 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.51 — |
-2.32
|
$3.10B — | $302.00 — | $10.90 — | $10.90 — | $3.10B — | 8.90 | $1.18 — | ||
Kinaxis
KXSCF
US
|
$101.14 — |
-2.62
|
$2.76B — | $100.00 — | $103.47 — | $103.47 — | $2.76B — | 34.40 | $2.94 — | ||
Sharp Corporation
SHCAY
US
|
$0.88 — |
-1.12
|
$2.29B — | $134.00 — | $0.89 — | $0.89 — | $2.29B — | 8.00 | $0.11 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.15 — |
+0.63
|
$1.46B — | $100.00 — | $5.47 — | $5.47 — | $1.46B — | 74.33 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.67 — |
-3.19
|
$883.94M — | $198.58K — | $0.64 — | $0.67 — | $883.94M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$10.80 — |
-2.09
|
$587.21M — | $600.00 — | $10.83 — | $10.91 — | $587.21M — | 11.61 | $0.93 — | ||
Blackline Safety
BLKLF
US
|
$6.38 — |
-0.25
|
$557.51M — | $3.70K — | $6.44 — | $6.44 — | $557.51M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
-0.37
|
$295.99M — | $10.00K — | $0.06 — | $0.06 — | $295.99M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.54 — |
-4.87
|
$198.10M — | $700.00 — | $2.53 — | $2.57 — | $198.10M — | 16.93 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
-1.07
|
$182.44M — | $82.80K — | $0.81 — | $0.82 — | $182.44M — | 16.42 | $0.05 — | ||
NameSilo
URLOF
US
|
$1.04 — |
+0.29
|
$93.69M — | $600.00 — | $1.02 — | $1.02 — | $93.69M — | 104.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.24 — |
-0.61
|
$88.93M — | $400.00 — | $3.12 — | $3.24 — | $88.93M — | 81.00 | $0.04 — | ||
|
Dye & Durham
DYNDF
US
|
$1.20 — |
+0.59
|
$80.42M — | $2.90K — | $1.20 — | $1.21 — | $80.42M — | 0 | -$0.25 — | ||
|
Westell
WSTL
US
|
$7.43 — |
+0.41
|
$75.66M — | $3.20K — | $7.21 — | $7.22 — | $75.66M — | 4.67 | $1.59 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
-13.29
|
$60.29M — | $25.00K — | $0.27 — | $0.27 — | $60.29M — | 0 | -$0.02 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $20.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
TurnKey Capital
TKCI
US
|
$0.08 — |
-15
|
$36.01M — | $10.00K — | $0.08 — | $0.08 — | $36.01M — | 0 | -$0.03 — | ||
|
Webstar Technology
WBSR
US
|
$0.06 — |
0
|
$26.36M — | $3.00K — | $0.06 — | $0.06 — | $26.36M — | 0 | $0.00 — | ||
|
Cirata
WANSF
US
|
$0.20 — |
0
|
$25.29M — | $5.00K — | $0.27 — | $0.27 — | $25.29M — | 0 | -$0.09 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $4.00K — | $0.30 — | $0.30 — | $25.21M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.52 — |
-1.7
|
$24.96M — | $1.50K — | $0.52 — | $0.52 — | $24.96M — | 8.66 | $0.06 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$23.24M — | $500.00 — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$20.34M — | $1.23K — | $0.03 — | $0.03 — | $20.34M — | 0 | $0.00 — | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $100.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
-14.63
|
$11.38M — | $100.00 — | $0.04 — | $0.04 — | $11.38M — | 0 | -$0.07 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+52.38
|
$10.28M — | $2.50K — | $0.08 — | $0.08 — | $10.28M — | 0 | -$0.14 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-6.67
|
$8.99M — | $4.53M — | $0.00 — | $0.00 — | $8.99M — | 0 | $0.00 — | ||
|
NowVertical
NOWVF
US
|
$0.09 — |
+4.35
|
$8.68M — | $17.00K — | $0.08 — | $0.08 — | $8.68M — | 0 | -$0.03 — | ||
|
Voice Assist
VSST
US
|
$0.03 — |
+12.45
|
$8.43M — | $1.50K — | $0.03 — | $0.03 — | $8.43M — | 0 | -$0.09 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-24.14
|
$8.27M — | $2.50K — | $0.28 — | $0.28 — | $8.27M — | 7.33 | $0.03 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
Defentect
DFTC
US
|
$0.09 — |
-0.67
|
$7.40M — | $559.00 — | $0.06 — | $0.06 — | $7.40M — | 0 | -$1.60 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$7.02M — | $4.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+50
|
$6.72M — | $1.12M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $40.00K — | $0.16 — | $0.16 — | $6.54M — | 0 | $0.00 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+0.52
|
$6.47M — | $10.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
-11.17
|
$6.34M — | $85.00K — | $0.05 — | $0.05 — | $6.34M — | 0 | -$0.01 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
-1.6
|
$6.14M — | $3.40K — | $0.02 — | $0.02 — | $6.14M — | 0 | -$0.01 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
+16.43
|
$6.01M — | $500.00 — | $0.00 — | $0.00 — | $6.01M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+6.63
|
$6.01M — | $10.14K — | $0.02 — | $0.02 — | $6.01M — | 0 | -$0.02 — | ||
|
LiveWorld
LVWD
US
|
$0.13 — |
-11.71
|
$5.94M — | $130.23K — | $0.13 — | $0.16 — | $5.94M — | 0 | -$0.22 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.84M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}