$3.07T
시가 총액
$104.77B
총 거래량
BTC 57.31%     ETH 11.76%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $245.21
+0.09
$285.64B $460.00 $245.00 $245.21 $285.64B 34.93 $7.02
Sony Group Corporation  SNEJF $25.31
-3.25
$150.94B $800.00 $25.31 $25.31 $150.94B 19.32 $1.31
Xiaomi Corporation  XIACY $25.55
-1.73
$133.04B $178.72K $25.44 $25.65 $133.04B 25.55 $1.00
Xiaomi  XIACF $5.09
-2.49
$132.28B $4.05K $5.09 $5.13 $132.28B 25.44 $0.20
Tokyo Electron Limited  TOELY $105.06
+1.81
$99.59B $9.06K $104.35 $105.35 $99.59B 27.21 $3.86
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.25
+1.06
$99.48B $1.28K $14.25 $14.35 $99.48B 16.37 $0.87
Advantest Corporation  ATEYY $127.29
+2.27
$92.46B $5.34K $126.75 $127.88 $92.46B 54.63 $2.33
Keyence  KYCCF $361.00
+0.65
$87.55B $1.03K $359.00 $367.00 $87.55B 33.58 $10.75
Adyen  ADYEY $16.13
+0.56
$51.03B $58.29K $16.07 $16.16 $51.03B 43.59 $0.37
Constellation Software  CNSWF $2,401.71
-1.59
$50.90B $884.00 $2,391.00 $2,493.72 $50.90B 75.17 $31.95
Fujitsu Limited  FJTSY $27.15
-1.59
$47.81B $9.36K $27.06 $27.25 $47.81B 26.35 $1.03
NEC  NIPNF $33.67
-3.8
$44.89B $1.50K $33.00 $34.00 $44.89B 30.88 $1.09
Murata Manufacturing Co., Ltd.  MRAAY $10.16
-1.17
$37.19B $36.43K $10.13 $10.19 $37.19B 25.39 $0.40
Dassault Systèmes SE  DASTY $27.85
+0.69
$36.66B $7.42K $27.75 $27.88 $36.66B 27.03 $1.03
Nokia Oyj  NOKBF $6.45
+0.94
$36.18B $3.00K $6.45 $6.45 $36.18B 33.94 $0.19
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.50
0
$33.07B $100.00 $9.50 $9.50 $33.07B 12.02 $0.79
Disco  DSCSY $29.94
+3.21
$32.77B $34.73K $29.30 $30.14 $32.77B 38.88 $0.77
Hexagon AB (publ)  HXGBY $11.59
+0.7
$31.11B $2.36K $11.50 $11.59 $31.11B 39.96 $0.29
Capgemini SE  CGEMY $33.75
-0.94
$27.98B $146.64K $33.74 $34.07 $27.98B 16.30 $2.07
TDK Corporation  TTDKY $14.21
-0.56
$27.66B $9.59K $13.88 $14.42 $27.66B 24.50 $0.58
TDK  TTDKF $14.26
0
$27.24B $1.50K $14.26 $14.26 $27.24B 23.76 $0.60
Renesas Electronics Corporation  RNECY $6.80
+3.66
$24.82B $63.11K $6.74 $6.80 $24.82B 0 -$0.18
Renesas Electronics  RNECF $13.71
-1.37
$24.80B $300.00 $13.71 $14.00 $24.80B 0 -$0.34
Nomura Research Institute  NURAF $39.71
-1.19
$23.18B $312.00 $39.71 $39.71 $23.18B 34.83 $1.14
STMicroelectronics N.V.  STMEF $25.85
+0.04
$22.97B $200.00 $25.75 $25.85 $22.97B 44.56 $0.58
Nomura Research Institute  NRILY $38.59
-2.23
$22.32B $2.73K $38.40 $38.59 $22.32B 34.45 $1.12
Lasertec  LSRCY $38.41
+4.12
$17.55B $3.80K $37.50 $38.41 $17.55B 30.48 $1.26
Lenovo Group Limited  LNVGY $23.75
-0.5
$14.73B $26.37K $23.71 $23.80 $14.73B 9.89 $2.40
Lenovo  LNVGF $1.15
-4.17
$14.27B $1.20K $1.15 $1.15 $14.27B 9.58 $0.12
The Sage  SGPYY $58.58
+1.23
$14.08B $1.78K $58.37 $58.58 $14.08B 29.00 $2.02
Wise  WIZEY $12.33
+0.49
$12.34B $41.21K $12.14 $12.33 $12.34B 24.66 $0.50
Wise  WPLCF $12.05
+0.21
$12.06B $700.00 $12.05 $12.10 $12.06B 24.59 $0.49
Indra Sistemas  ISMAY $27.85
+2.73
$9.85B $500.00 $27.85 $27.85 $9.85B 21.42 $1.30
Topicus.com  TOITF $91.20
-0.6
$7.70B $2.71K $90.92 $93.60 $7.70B 253.33 $0.36
AAC Technologies Holdings Inc.  AACAY $4.97
+6.88
$5.69B $22.00 $4.97 $4.97 $5.69B 19.87 $0.25
Trend Micro Incorporated  TMICY $42.96
-3.18
$5.67B $317.00 $42.93 $43.05 $5.67B 29.42 $1.46
OMRON  OMRNY $25.10
+0.12
$4.94B $2.16K $24.96 $25.10 $4.94B 26.70 $0.94
TravelSky Technology  TSYHF $1.47
+11.36
$4.31B $20.00K $1.47 $1.47 $4.31B 13.36 $0.11
FIT Hon Teng  FITGF $0.59
-9.09
$4.25B $1.00K $0.59 $0.59 $4.25B 29.50 $0.02
ASMPT Limited  ASMVY $29.76
+1.33
$4.16B $200.00 $29.67 $29.76 $4.16B 124.00 $0.24
Seiko Epson Corporation  SEKEY $6.30
-0.16
$4.08B $14.54K $6.29 $6.32 $4.08B 12.59 $0.50
TravelSky Technology Limited  TSYHY $13.60
-1.73
$4.00B $100.00 $13.60 $13.60 $4.00B 13.33 $1.02
Eutelsat  ETCMY $0.62
+10.71
$2.92B $2.20K $0.59 $0.66 $2.92B 0 -$0.52
Sumco  SUMCF $8.14
-3.9
$2.85B $200.00 $8.14 $8.14 $2.85B 40.70 $0.20
AUO  AUOTY $3.52
0
$2.66B $1.23K $3.51 $3.52 $2.66B 15.30 $0.23
AIXTRON SE  AIXXF $19.90
+2.31
$2.26B $1.90K $19.90 $19.90 $2.26B 20.51 $0.97
Eutelsat Communications S.A.  EUTLF $1.90
-5
$2.24B $17.73K $1.90 $2.00 $2.24B 0 -$2.05
DroneShield  DRSHF $2.09
+11.76
$2.01B $37.08K $1.96 $2.13 $2.01B 209.00 $0.01
Alphawave IP  AWEVF $2.46
-7.17
$1.97B $12.09K $2.44 $2.46 $1.97B 0 -$0.23
Spirent Communications plc  SPNUF $2.67
-0.37
$1.57B $9.33K $2.67 $2.67 $1.57B 267.00 $0.01
TeamViewer SE  TMVWY $3.40
+1.19
$1.07B $305.00 $3.36 $3.40 $1.07B 7.72 $0.44
Enghouse Systems  EGHSF $14.95
+1.08
$818.58M $14.25K $14.95 $15.02 $818.58M 15.10 $0.99
Seeing Machines  SEEMF $0.07
+8.53
$354.21M $14.10K $0.06 $0.07 $354.21M 0 -$0.01
Computer Modelling  CMDXF $3.74
-0.27
$309.41M $2.10K $3.74 $3.76 $309.41M 20.77 $0.18
Dye & Durham  DYNDF $3.20
+3.23
$214.95M $2.81K $3.20 $3.41 $214.95M 0 -$1.77
D-BOX  DBOXF $0.66
-1.05
$146.86M $15.00K $0.66 $0.69 $146.86M 22.00 $0.03
NameSilo  URLOF $1.14
+6.54
$100.23M $18.77K $1.08 $1.14 $100.23M 57.00 $0.02
Sarine  SILLF $0.25
0
$86.58M $10.00K $0.25 $0.25 $86.58M 0 $0.00
Archer Materials  ARRXF $0.26
+20.45
$67.53M $120.00 $0.26 $0.26 $67.53M 0 -$0.02
IQE  IQEPF $0.07
+1.49
$66.48M $75.00K $0.07 $0.07 $66.48M 0 -$0.07
Westell  WSTL $5.85
-1.02
$59.55M $16.76K $5.80 $6.20 $59.55M 0 -$0.66
World Health Energy  WHEN $0.00
0
$53.08M $172.41K $0.00 $0.00 $53.08M 0 $0.00
NTG Clarity Networks  NYWKF $0.94
-1.26
$44.42M $10.30K $0.94 $0.95 $44.42M 9.38 $0.10
Tribal Rides  XNDA $0.13
+15.38
$37.81M $21.10K $0.12 $0.15 $37.81M 0 $0.00
Webstar Technology  WBSR $0.09
0
$36.38M $125.01K $0.09 $0.10 $36.38M 0 -$0.01
Cirata  WANSF $0.26
+228.25
$36.02M $6.00K $0.26 $0.26 $36.02M 0 -$0.06
SenSen Networks  SNNSF $0.04
-44.37
$32.37M $100.00K $0.04 $0.04 $32.37M 0 $0.00
Vemanti  VMNT $0.18
-9.74
$27.24M $1.50K $0.18 $0.18 $27.24M 0 -$0.02
Nanoco  NNOCF $0.13
+30
$23.72M $49.55K $0.13 $0.13 $23.72M 0 -$0.02
NowVertical  NOWVF $0.23
+15.58
$22.20M $15.00K $0.23 $0.23 $22.20M 0 -$0.01
RESAAS Services  RSASF $0.25
-0.24
$21.32M $5.80K $0.25 $0.25 $21.32M 0 $0.00
Tenet Fintech  PKKFF $0.06
+29.8
$21.10M $11.81K $0.05 $0.06 $21.10M 0 -$0.06
Verify Smart  VSMR $0.06
+59.46
$16.99M $10.00K $0.06 $0.06 $16.99M 0 $0.00
The Crypto Company  CRCW $0.00
-6.67
$15.46M $4.14M $0.00 $0.00 $15.46M 0 $0.00
RenoWorks Software  ROWKF $0.37
+2090.48
$15.02M $3.50K $0.37 $0.37 $15.02M 0 $0.00
APPlife Digital  ALDS $0.01
-7.59
$14.62M $15.54K $0.01 $0.01 $14.62M 0 -$0.02
Dynamite Blockchain  CRYBF $0.04
-3.69
$11.43M $60.00K $0.04 $0.04 $11.43M 0 -$0.06
Signal Advance  SIGL $0.20
-0.55
$11.11M $7.83K $0.20 $0.20 $11.11M 0 $0.00
Nubeva  NBVAF $0.14
+11.22
$9.60M $55.00 $0.14 $0.14 $9.60M 0 -$0.01
Fernhill  FERN $0.00
-3.23
$8.37M $543.53K $0.00 $0.00 $8.37M 0 -$0.44
Geopulse Exploration  GPLS $0.06
+16.36
$8.25M $18.70K $0.06 $0.06 $8.25M 0 $0.00
Fobi AI  FOBIF $0.03
0
$7.41M $110.82K $0.03 $0.03 $7.41M 0 -$0.04
Hapbee  HAPBF $0.03
0
$7.25M $22.50K $0.03 $0.03 $7.25M 0 -$0.02
VigilAigent  TGCB $0.07
0
$7.22M $15.00K $0.07 $0.07 $7.22M 0 -$0.03
TMM  TMMI $0.01
+46.31
$7.22M $91.00K $0.01 $0.01 $7.22M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.03
-6.31
$6.94M $3.00K $0.03 $0.03 $6.94M 0 -$0.01
Two Hands  TWOH $0.00
0
$6.50M $4.59M $0.00 $0.00 $6.50M 0 $0.00
ZTEST Electronics  ZTSTF $0.18
0
$6.50M $1.00K $0.18 $0.18 $6.50M 8.80 $0.02
Innovative Payment  IPSI $0.01
+9.09
$5.89M $2.35M $0.01 $0.01 $5.89M 0 -$0.29
Reklaim  MYIDF $0.04
0
$5.72M $3.20K $0.04 $0.04 $5.72M 0 $0.00
Aluf  AHIX $0.00
-7.69
$5.49M $250.00K $0.00 $0.00 $5.49M 0 $0.00
QuantGate Systems  QGSI $0.02
+36.75
$4.97M $139.09K $0.01 $0.02 $4.97M 0 $0.00
Global Warming  GWSO $0.30
+9.09
$4.92M $11.31K $0.24 $0.30 $4.92M 0 -$0.02
TGI Solar Power  TSPG $0.00
+27.27
$4.77M $50.00K $0.00 $0.00 $4.77M 0 $0.00
LiveWorld  LVWD $0.10
+5.26
$4.56M $20.45K $0.10 $0.10 $4.56M 0 -$0.15
Telkonet  TKOI $0.01
+0.7
$4.28M $40.00 $0.01 $0.01 $4.28M 0 -$0.02
Solar Alliance Energy  SAENF $0.01
+11.46
$4.25M $100.00 $0.01 $0.01 $4.25M 0 $0.00
Livento  NUGN $0.00
-10
$4.10M $3.77M $0.00 $0.00 $4.10M 0 $0.00
XTM  XTMIF $0.01
+0.69
$4.05M $20.00K $0.01 $0.01 $4.05M 0 -$0.08
Windfall Geotek  WINKF $0.03
+64.84
$4.02M $2.00K $0.03 $0.03 $4.02M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀