국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (462)
테크놀로지 (462)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $260.25 — |
+1.37
|
$303.09B — | $11 — | $260 — | $260 — | $303.09B — | 37.39 | $6.96 — | |
| Sony Group Corporation SNEJF | $29.04 — |
-0.82
|
$174.96B — | $100 — | $29 — | $29 — | $174.96B — | 22.86 | $1.27 — | |
| Xiaomi Corporation XIACY | $28.25 — |
+3.1
|
$147.26B — | $116.86K — | $27.66 — | $28.26 — | $147.26B — | 27.97 | $1.01 — | |
| Xiaomi XIACF | $5.65 — |
+2.73
|
$147B — | $27.05K — | $5.5 — | $5.73 — | $147B — | 28.25 | $0.2 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.25 — |
+3.77
|
$112.86B — | $22.35K — | $15.85 — | $16.27 — | $112.86B — | 19.57 | $0.83 — | |
| Tokyo Electron Limited TOELY | $111.73 — |
+0.16
|
$102.37B — | $16.21K — | $108.9 — | $112.32 — | $102.37B — | 29.24 | $3.82 — | |
| Advantest Corporation ATEYY | $138.39 — |
+0.22
|
$100.66B — | $11.44K — | $136 — | $139.1 — | $100.66B — | 59.90 | $2.31 — | |
| Adyen ADYEY | $16.14 — |
+0.44
|
$53.08B — | $57.35K — | $16.05 — | $16.19 — | $53.08B — | 44.83 | $0.36 — | |
| Fujitsu Limited FJTSY | $25.58 — |
+1.03
|
$45.67B — | $6.37K — | $25.3 — | $25.57 — | $45.67B — | 24.13 | $1.06 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.94 — |
-0.73
|
$40.23B — | $85.9K — | $10.71 — | $10.94 — | $40.23B — | 26.68 | $0.41 — | |
| Murata Manufacturing MRAAF | $20.28 — |
-2.59
|
$37.08B — | $1K — | $19.97 — | $21 — | $37.08B — | 24.43 | $0.83 — | |
| Nokia Oyj NOKBF | $6.88 — |
+0.44
|
$37.01B — | $1K — | $6.8 — | $6.8 — | $37.01B — | 38.22 | $0.18 — | |
| Dassault Systèmes SE DASTY | $27.52 — |
+0.36
|
$36.76B — | $74.6K — | $27.47 — | $27.68 — | $36.76B — | 27.51 | $1 — | |
| Disco DSCSY | $31.55 — |
-4.54
|
$34.2B — | $32.85K — | $30.26 — | $31.79 — | $34.2B — | 42.06 | $0.75 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
0
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Hexagon AB (publ) HXGBY | $12 — |
+0.59
|
$32.35B — | $9.06K — | $11.99 — | $12.05 — | $32.35B — | 41.37 | $0.29 — | |
| TDK TTDKF | $16.98 — |
-4.27
|
$32.23B — | $1.33K — | $17.8 — | $17.8 — | $32.23B — | 19.30 | $0.88 — | |
| TDK Corporation TTDKY | $16.78 — |
+0.18
|
$31.85B — | $3.43K — | $16.55 — | $16.9 — | $31.85B — | 19.06 | $0.88 — | |
| Panasonic PCRFF | $11.5 — |
-4.17
|
$26.85B — | $100 — | $11.5 — | $11.5 — | $26.85B — | 12.92 | $0.89 — | |
| Capgemini SE CGEMY | $29.51 — |
+1.17
|
$25.48B — | $6.73K — | $29.35 — | $29.82 — | $25.48B — | 14.39 | $2.05 — | |
| Renesas Electronics Corporation RNECY | $6.13 — |
-0.49
|
$22.18B — | $12.52K — | $6.04 — | $6.14 — | $22.18B — | 0 | -$0.17 — | |
| Nomura Research Institute NRILY | $36.7 — |
+3.53
|
$21.88B — | $5.22K — | $36 — | $36.69 — | $21.88B — | 31.91 | $1.15 — | |
| Lenovo LNVGF | $1.45 — |
0
|
$18.26B — | $486 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $28.96 — |
-0.82
|
$18B — | $4.69K — | $28.88 — | $29 — | $18B — | 13.66 | $2.12 — | |
| Lasertec LSRCY | $38.24 — |
-2.37
|
$17.23B — | $12.54K — | $37.63 — | $38.38 — | $17.23B — | 31.34 | $1.22 — | |
| The Sage SGPYY | $61.53 — |
+1.65
|
$14.7B — | $10.87K — | $60.57 — | $61.8 — | $14.7B — | 33.99 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| Wise WIZEY | $12.61 — |
-1.25
|
$12.84B — | $645 — | $12.61 — | $12.66 — | $12.84B — | 24.25 | $0.52 — | |
| Wise WPLCF | $12.4 — |
-1.56
|
$12.65B — | $13 — | $12.04 — | $12.04 — | $12.65B — | 23.85 | $0.52 — | |
| Indra Sistemas ISMAY | $28.71 — |
-2.21
|
$10.07B — | $6.93K — | $28.44 — | $29.2 — | $10.07B — | 22.78 | $1.26 — | |
| Topicus.com TOITF | $94.72 — |
-0.87
|
$7.91B — | $1.46K — | $93.53 — | $95.82 — | $7.91B — | 53.81 | $1.76 — | |
| Trend Micro Incorporated TMICY | $51.36 — |
+0.16
|
$6.79B — | $200 — | $51.13 — | $51.13 — | $6.79B — | 34.01 | $1.51 — | |
| Temenos AG TMSNY | $93.05 — |
-0.37
|
$6.43B — | $16 — | $91.9 — | $91.9 — | $6.43B — | 22.15 | $4.2 — | |
| AAC Technologies Holdings Inc. AACAY | $5.03 — |
+2.03
|
$5.9B — | $600 — | $4.94 — | $4.94 — | $5.9B — | 19.34 | $0.26 — | |
| OMRON OMRNY | $28.01 — |
-2.2
|
$5.52B — | $2.7K — | $27.85 — | $28 — | $5.52B — | 52.84 | $0.53 — | |
| FIT Hon Teng FITGF | $0.67 — |
0
|
$4.71B — | $25 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| ASMPT Limited ASMVY | $31.82 — |
+1.47
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.34 | $0.23 — | |
| Seiko Epson Corporation SEKEY | $6.28 — |
+0.16
|
$4.05B — | $282 — | $6.24 — | $6.24 — | $4.05B — | 11.41 | $0.55 — | |
| TravelSky Technology TSYHF | $1.32 — |
+6.45
|
$3.84B — | $4.98K — | $1.4 — | $1.4 — | $3.84B — | 13.20 | $0.1 — | |
| AUO AUOTY | $3.78 — |
+1.89
|
$2.85B — | $76.59K — | $3.75 — | $3.84 — | $2.85B — | 15.11 | $0.25 — | |
| DroneShield DRSHF | $2.57 — |
-6.72
|
$2.25B — | $44.86K — | $2.55 — | $2.8 — | $2.25B — | 257.00 | $0.01 — | |
| Alphawave IP AWEVF | $2.55 — |
+0.16
|
$2.01B — | $1K — | $2.55 — | $2.55 — | $2.01B — | 0 | -$0.23 — | |
| Eutelsat Communications S.A. EUTLF | $3.75 — |
-3.85
|
$1.78B — | $111 — | $3.75 — | $3.75 — | $1.78B — | 0 | -$2.63 — | |
| Eutelsat ETCMY | $0.91 — |
-6.29
|
$1.73B — | $13K — | $0.9 — | $0.9499 — | $1.73B — | 0 | -$0.66 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| TeamViewer SE TMVWY | $3.4 — |
-0.87
|
$1.1B — | $110 — | $3.45 — | $3.45 — | $1.1B — | 8.09 | $0.42 — | |
| Enghouse Systems EGHSF | $14.77 — |
+1.23
|
$827.22M — | $400 — | $14.62 — | $14.63 — | $827.22M — | 15.22 | $0.97 — | |
| Computer Modelling CMDXF | $3.69 — |
+0.3
|
$306.75M — | $100 — | $3.7 — | $3.7 — | $306.75M — | 19.42 | $0.19 — | |
| Dye & Durham DYNDF | $3.84 — |
+3.5
|
$266.37M — | $100 — | $3.84 — | $3.84 — | $266.37M — | 0 | -$1.74 — | |
| Seeing Machines SEEMF | $0.05 — |
+18.17
|
$257.48M — | $50K — | $0.05 — | $0.05 — | $257.48M — | 0 | -$0.01 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0 — | |
| NameSilo URLOF | $1.04 — |
+2.57
|
$93.76M — | $100 — | $1.01 — | $1.01 — | $93.76M — | 103.60 | $0.01 — | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.2099 — | $0.2099 — | $79.81M — | 0 | $0 — | |
| IQE IQEPF | $0.07 — |
0
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| D-BOX DBOXF | $0.33 — |
+10
|
$73.82M — | $102.1K — | $0.3099 — | $0.33 — | $73.82M — | 16.50 | $0.02 — | |
| Archer Materials ARRXF | $0.2899 — |
-2.06
|
$73.26M — | $23.67K — | $0.2899 — | $0.2999 — | $73.26M — | 0 | -$0.02 — | |
| Westell WSTL | $6.43 — |
+4.55
|
$65.45M — | $20.56K — | $5.95 — | $6.43 — | $65.45M — | 0 | -$0.68 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.22 — |
-0.81
|
$57.01M — | $1.4K — | $1.23 — | $1.27 — | $57.01M — | 13.55 | $0.09 — | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $1.27M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Banxa BNXAF | $0.91 — |
-5.6
|
$41.48M — | $1K — | $0.9499 — | $0.9499 — | $41.48M — | 0 | -$0.1 — | |
| Cirata WANSF | $0.08 — |
0
|
$31M — | $10K — | $0.006499 — | $0.006499 — | $31M — | 0 | -$0.14 — | |
| Vemanti VMNT | $0.19 — |
-10.9
|
$29.1M — | $9.81K — | $0.1799 — | $0.2 — | $29.1M — | 0 | -$0.02 — | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $9.32K — | $0.04 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| RenoWorks Software ROWKF | $0.44 — |
0
|
$23.85M — | $3.5K — | $0.3699 — | $0.3699 — | $23.85M — | 0 | $0 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2399 — |
-11.11
|
$19.21M — | $6.1K — | $0.2399 — | $0.25 — | $19.21M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.008999 — |
0
|
$18M — | $13K — | $0.007799 — | $0.008999 — | $18M — | 0 | -$0.02 — | |
| Easylink ESYL | $0.003099 — |
+23.6
|
$17.3M — | $20K — | $0.002599 — | $0.0035 — | $17.3M — | 0 | -$0.04 — | |
| The Crypto Company CRCW | $0.004 — |
+33.33
|
$15.6M — | $11.32M — | $0.002899 — | $0.0035 — | $15.6M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $5K — | $0.02999 — | $0.02999 — | $14.15M — | 1.75 | $0.02 — | |
| Signal Advance SIGL | $0.25 — |
-19.09
|
$13.89M — | $1.7K — | $0.2899 — | $0.3099 — | $13.89M — | 0 | $0 — | |
| GivBux GBUX | $0.14 — |
-4.28
|
$13.61M — | $6.6K — | $0.1499 — | $0.1499 — | $13.61M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.62M — | $3.03K — | $0.16 — | $0.16 — | $12.62M — | 0 | -$0.01 — | |
| Two Hands TWOH | $0.002099 — |
0
|
$12.31M — | $18M — | $0.001899 — | $0.0022 — | $12.31M — | 0 | $0 — | |
| Verify Smart VSMR | $0.04 — |
-48.57
|
$10.37M — | $15K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+0.67
|
$9.94M — | $4K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.07 — |
-9.68
|
$9.2M — | $50K — | $0.08 — | $0.08 — | $9.2M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.003 — |
+15.38
|
$9.17M — | $978.26K — | $0.0025 — | $0.003099 — | $9.17M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.04 — |
+5.26
|
$9.03M — | $30K — | $0.04 — | $0.04 — | $9.03M — | 0 | -$0.02 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-14.36
|
$8.94M — | $1K — | $0.04 — | $0.04 — | $8.94M — | 0 | -$0.06 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.67M — | $40K — | $0.04 — | $0.04 — | $8.67M — | 0 | -$0.01 — | |
| VigilAigent TGCB | $0.08999 — |
+26.76
|
$8.39M — | $20K — | $0.08 — | $0.08999 — | $8.39M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.07 — |
-6.18
|
$8.26M — | $44K — | $0.07 — | $0.07 — | $8.26M — | 0 | $0 — | |
| Aluf AHIX | $0.0043 — |
0
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| Innovative Payment IPSI | $0.02 — |
-4.76
|
$7.4M — | $210.16K — | $0.02 — | $0.02 — | $7.4M — | 0 | -$0.45 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
-1.58
|
$7.23M — | $1.9K — | $0.19 — | $0.19 — | $7.23M — | 6.23 | $0.03 — | |
| Peer to Peer Network PTOP | $0.13 — |
-10.59
|
$7.06M — | $22.95K — | $0.14 — | $0.14 — | $7.06M — | 0 | -$0.01 — | |
| Global Warming GWSO | $0.39 — |
+7.44
|
$6.39M — | $50 — | $0.3599 — | $0.3599 — | $6.39M — | 0 | -$0.03 — | |
| XTM XTMIF | $0.02999 — |
+13.49
|
$6.25M — | $290K — | $0.02 — | $0.02999 — | $6.25M — | 0 | -$0.06 — | |
| Fobi AI FOBIF | $0.02999 — |
+0.37
|
$6.04M — | $3.5K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
+5.17
|
$5.76M — | $72.62K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.03 — | |
| TGI Solar Power TSPG | $0.003299 — |
-10.81
|
$5.63M — | $100.64K — | $0.0027 — | $0.003899 — | $5.63M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
0
|
$5.53M — | $71.94K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$4.7M — | $17.75K — | $0.01 — | $0.01 — | $4.7M — | 0 | $0 — | |
| Livento NUGN | $0.002 — |
0
|
$4.56M — | $4.14M — | $0.0015 — | $0.002 — | $4.56M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005999 — |
+50
|
$4.48M — | $62.83M — | $0.0004 — | $0.0005 — | $4.48M — | 0 | $0 — | |
| Fernhill FERN | $0.0016 — |
+18.52
|
$4.46M — | $1.93M — | $0.001299 — | $0.001699 — | $4.46M — | 0 | -$0.21 — | |
| LiveWorld LVWD | $0.08999 — |
-10
|
$4.11M — | $500 — | $0.08999 — | $0.08999 — | $4.11M — | 0 | -$0.14 — | |
| GBT GTCH | $0.0002 — |
0
|
$3.7M — | $75M — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||