국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (395)
테크놀로지 (395)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $243.89 — |
-0.64
|
$284.11B — | $460.00 — | $245.00 — | $245.21 — | $284.11B — | 34.59 | $7.05 — | ||
| Sony Group Corporation SNEJF | $25.92 — |
+2.01
|
$154.57B — | $800.00 — | $25.31 — | $25.31 — | $154.57B — | 20.40 | $1.27 — | ||
| Xiaomi XIACF | $5.11 — |
-2.85
|
$132.67B — | $4.05K — | $5.09 — | $5.13 — | $132.67B — | 25.52 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.48 — |
-2
|
$132.67B — | $178.72K — | $25.44 — | $25.65 — | $132.67B — | 24.98 | $1.02 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.40 — |
+1.77
|
$100.53B — | $1.28K — | $14.25 — | $14.35 — | $100.53B — | 16.94 | $0.85 — | ||
| Tokyo Electron Limited TOELY | $105.06 — |
+1.81
|
$99.59B — | $9.06K — | $104.35 — | $105.35 — | $99.59B — | 28.16 | $3.73 — | ||
| Advantest Corporation ATEYY | $127.38 — |
+1.9
|
$92.52B — | $5.34K — | $126.75 — | $127.88 — | $92.52B — | 56.61 | $2.25 — | ||
| Keyence KYCCF | $356.10 — |
-0.71
|
$86.36B — | $1.03K — | $359.00 — | $367.00 — | $86.36B — | 33.34 | $10.68 — | ||
| Adyen ADYEY | $16.13 — |
+0.56
|
$51.03B — | $58.29K — | $16.07 — | $16.16 — | $51.03B — | 43.59 | $0.37 — | ||
| Constellation Software CNSWF | $2,401.91 — |
-1.63
|
$50.90B — | $884.00 — | $2,391.00 — | $2,493.72 — | $50.90B — | 74.06 | $32.43 — | ||
| Fujitsu Limited FJTSY | $27.12 — |
-1.49
|
$47.76B — | $9.36K — | $27.06 — | $27.25 — | $47.76B — | 26.33 | $1.03 — | ||
| NEC NIPNF | $33.67 — |
-3.8
|
$44.89B — | $1.50K — | $33.00 — | $34.00 — | $44.89B — | 30.06 | $1.12 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.16 — |
-1.17
|
$37.19B — | $36.43K — | $10.13 — | $10.19 — | $37.19B — | 25.39 | $0.40 — | ||
| Dassault Systèmes SE DASTY | $27.89 — |
+0.9
|
$36.71B — | $7.42K — | $27.75 — | $27.88 — | $36.71B — | 27.34 | $1.02 — | ||
| Nokia Oyj NOKBF | $6.41 — |
+1.58
|
$35.96B — | $3.00K — | $6.45 — | $6.45 — | $35.96B — | 33.73 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 11.87 | $0.80 — | ||
| Disco DSCSY | $29.95 — |
+3.38
|
$32.78B — | $34.73K — | $29.30 — | $30.14 — | $32.78B — | 40.47 | $0.74 — | ||
| Hexagon AB (publ) HXGBY | $11.59 — |
+0.87
|
$31.11B — | $2.36K — | $11.50 — | $11.59 — | $31.11B — | 39.96 | $0.29 — | ||
| Capgemini SE CGEMY | $33.80 — |
-0.71
|
$28.02B — | $146.64K — | $33.74 — | $34.07 — | $28.02B — | 16.25 | $2.08 — | ||
| TDK Corporation TTDKY | $14.20 — |
-0.49
|
$27.64B — | $9.59K — | $13.88 — | $14.42 — | $27.64B — | 24.48 | $0.58 — | ||
| TDK TTDKF | $14.14 — |
+2.02
|
$27.01B — | $1.50K — | $14.26 — | $14.26 — | $27.01B — | 24.37 | $0.58 — | ||
| Renesas Electronics Corporation RNECY | $6.80 — |
+3.66
|
$24.82B — | $63.11K — | $6.74 — | $6.80 — | $24.82B — | 0 | -$0.17 — | ||
| Nomura Research Institute NURAF | $40.19 — |
0
|
$23.46B — | $312.00 — | $39.71 — | $39.71 — | $23.46B — | 35.56 | $1.13 — | ||
| STMicroelectronics N.V. STMEF | $25.77 — |
-0.29
|
$22.90B — | $200.00 — | $25.75 — | $25.85 — | $22.90B — | 44.42 | $0.58 — | ||
| Renesas Electronics RNECF | $12.41 — |
0
|
$22.45B — | $300.00 — | $13.71 — | $14.00 — | $22.45B — | 0 | -$0.34 — | ||
| Nomura Research Institute NRILY | $38.60 — |
-1.81
|
$22.32B — | $2.73K — | $38.40 — | $38.59 — | $22.32B — | 34.15 | $1.13 — | ||
| Lasertec LSRCY | $38.45 — |
+4.34
|
$17.56B — | $3.80K — | $37.50 — | $38.41 — | $17.56B — | 32.31 | $1.19 — | ||
| Lenovo LNVGF | $1.20 — |
0
|
$14.89B — | $1.20K — | $1.15 — | $1.15 — | $14.89B — | 10.00 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $23.73 — |
-0.59
|
$14.72B — | $26.37K — | $23.71 — | $23.80 — | $14.72B — | 9.80 | $2.42 — | ||
| The Sage SGPYY | $58.62 — |
+1.31
|
$13.95B — | $1.78K — | $58.37 — | $58.58 — | $13.95B — | 29.45 | $1.99 — | ||
| Wise WIZEY | $12.38 — |
+1.35
|
$12.39B — | $41.21K — | $12.14 — | $12.33 — | $12.39B — | 25.27 | $0.49 — | ||
| Wise WPLCF | $12.12 — |
-0.66
|
$12.13B — | $700.00 — | $12.05 — | $12.10 — | $12.13B — | 24.73 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.85 — |
+1.02
|
$9.85B — | $500.00 — | $27.85 — | $27.85 — | $9.85B — | 21.75 | $1.28 — | ||
| Topicus.com TOITF | $91.16 — |
-2.1
|
$7.69B — | $2.71K — | $90.92 — | $93.60 — | $7.69B — | 253.23 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $43.02 — |
-2.69
|
$5.68B — | $317.00 — | $42.93 — | $43.05 — | $5.68B — | 29.06 | $1.48 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.78 — |
-2.85
|
$5.47B — | $22.00 — | $4.97 — | $4.97 — | $5.47B — | 18.38 | $0.26 — | ||
| FIT Hon Teng FITGF | $0.72 — |
+0.71
|
$5.18B — | $1.00K — | $0.59 — | $0.59 — | $5.18B — | 35.90 | $0.02 — | ||
| OMRON OMRNY | $25.13 — |
+0.24
|
$4.95B — | $2.16K — | $24.96 — | $25.10 — | $4.95B — | 27.31 | $0.92 — | ||
| TravelSky Technology TSYHF | $1.43 — |
+2.88
|
$4.19B — | $20.00K — | $1.47 — | $1.47 — | $4.19B — | 14.29 | $0.10 — | ||
| ASMPT Limited ASMVY | $29.91 — |
+3.91
|
$4.18B — | $200.00 — | $29.67 — | $29.76 — | $4.18B — | 130.04 | $0.23 — | ||
| TravelSky Technology Limited TSYHY | $13.93 — |
-1.67
|
$4.10B — | $100.00 — | $13.60 — | $13.60 — | $4.10B — | 13.39 | $1.04 — | ||
| Seiko Epson Corporation SEKEY | $6.32 — |
+0.16
|
$4.09B — | $14.54K — | $6.29 — | $6.32 — | $4.09B — | 12.64 | $0.50 — | ||
| Sumco SUMCF | $9.02 — |
+6.87
|
$3.15B — | $200.00 — | $8.14 — | $8.14 — | $3.15B — | 47.47 | $0.19 — | ||
| AUO AUOTY | $3.53 — |
-0.28
|
$2.66B — | $1.23K — | $3.51 — | $3.52 — | $2.66B — | 15.34 | $0.23 — | ||
| Eutelsat ETCMY | $0.56 — |
0
|
$2.64B — | $2.20K — | $0.59 — | $0.66 — | $2.64B — | 0 | -$0.52 — | ||
| AIXTRON SE AIXXF | $20.60 — |
+3.26
|
$2.34B — | $1.90K — | $19.90 — | $19.90 — | $2.34B — | 21.91 | $0.94 — | ||
| Eutelsat Communications S.A. EUTLF | $1.93 — |
-1.53
|
$2.27B — | $17.73K — | $1.90 — | $2.00 — | $2.27B — | 0 | -$2.08 — | ||
| DroneShield DRSHF | $2.12 — |
+12.77
|
$1.94B — | $37.08K — | $1.96 — | $2.13 — | $1.94B — | 212.00 | $0.01 — | ||
| Alphawave IP AWEVF | $2.31 — |
0
|
$1.86B — | $12.09K — | $2.44 — | $2.46 — | $1.86B — | 0 | -$0.23 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.40 — |
+2.1
|
$1.07B — | $305.00 — | $3.36 — | $3.40 — | $1.07B — | 7.90 | $0.43 — | ||
| Enghouse Systems EGHSF | $15.02 — |
+1.56
|
$822.42M — | $14.25K — | $14.95 — | $15.02 — | $822.42M — | 15.48 | $0.97 — | ||
| Seeing Machines SEEMF | $0.07 — |
0
|
$326.37M — | $14.10K — | $0.06 — | $0.07 — | $326.37M — | 0 | -$0.01 — | ||
| Computer Modelling CMDXF | $3.75 — |
0
|
$310.24M — | $2.10K — | $3.74 — | $3.76 — | $310.24M — | 20.83 | $0.18 — | ||
| Dye & Durham DYNDF | $3.20 — |
0
|
$214.95M — | $2.81K — | $3.20 — | $3.41 — | $214.95M — | 0 | -$1.77 — | ||
| D-BOX DBOXF | $0.67 — |
0
|
$149.08M — | $15.00K — | $0.66 — | $0.69 — | $149.08M — | 22.33 | $0.03 — | ||
| NameSilo URLOF | $1.14 — |
+6.54
|
$100.23M — | $18.77K — | $1.08 — | $1.14 — | $100.23M — | 114.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| IQE IQEPF | $0.07 — |
0
|
$65.50M — | $75.00K — | $0.07 — | $0.07 — | $65.50M — | 0 | -$0.07 — | ||
| Westell WSTL | $5.85 — |
-1.02
|
$59.55M — | $16.76K — | $5.80 — | $6.20 — | $59.55M — | 0 | -$0.66 — | ||
| Archer Materials ARRXF | $0.23 — |
-0.35
|
$58.61M — | $120.00 — | $0.26 — | $0.26 — | $58.61M — | 0 | -$0.02 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $172.41K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Tribal Rides XNDA | $0.17 — |
+59.09
|
$50.90M — | $21.10K — | $0.12 — | $0.15 — | $50.90M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $0.92 — |
-3.65
|
$43.34M — | $10.30K — | $0.94 — | $0.95 — | $43.34M — | 9.15 | $0.10 — | ||
| Webstar Technology WBSR | $0.09 — |
0
|
$36.38M — | $125.01K — | $0.09 — | $0.10 — | $36.38M — | 0 | -$0.01 — | ||
| Vemanti VMNT | $0.19 — |
-1.99
|
$29.58M — | $1.50K — | $0.18 — | $0.18 — | $29.58M — | 0 | -$0.02 — | ||
| RESAAS Services RSASF | $0.27 — |
0
|
$23.08M — | $5.80K — | $0.25 — | $0.25 — | $23.08M — | 0 | $0.00 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| NowVertical NOWVF | $0.18 — |
-9.19
|
$17.45M — | $15.00K — | $0.23 — | $0.23 — | $17.45M — | 0 | -$0.01 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$16.57M — | $4.14M — | $0.00 — | $0.00 — | $16.57M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-8
|
$14.96M — | $11.81K — | $0.05 — | $0.06 — | $14.96M — | 0 | -$0.07 — | ||
| APPlife Digital ALDS | $0.01 — |
-1.22
|
$14.62M — | $15.54K — | $0.01 — | $0.01 — | $14.62M — | 0 | -$0.02 — | ||
| Signal Advance SIGL | $0.21 — |
+5
|
$11.67M — | $7.83K — | $0.20 — | $0.20 — | $11.67M — | 0 | $0.00 — | ||
| Dynamite Blockchain CRYBF | $0.04 — |
-3.69
|
$11.43M — | $60.00K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.06 — | ||
| Verify Smart VSMR | $0.04 — |
0
|
$10.65M — | $10.00K — | $0.06 — | $0.06 — | $10.65M — | 0 | $0.00 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.61M — | $55.00 — | $0.14 — | $0.14 — | $9.61M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+25.76
|
$9.32M — | $110.82K — | $0.03 — | $0.03 — | $9.32M — | 0 | -$0.03 — | ||
| Hapbee HAPBF | $0.04 — |
+12.5
|
$8.42M — | $22.50K — | $0.03 — | $0.03 — | $8.42M — | 0 | -$0.02 — | ||
| Fernhill FERN | $0.00 — |
0
|
$8.37M — | $543.53K — | $0.00 — | $0.00 — | $8.37M — | 0 | -$0.44 — | ||
| ZTEST Electronics ZTSTF | $0.21 — |
-1.87
|
$7.75M — | $1.00K — | $0.18 — | $0.18 — | $7.75M — | 10.49 | $0.02 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
+2.73
|
$7.28M — | $18.70K — | $0.06 — | $0.06 — | $7.28M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.07 — |
-10.92
|
$7.22M — | $15.00K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.03 — | ||
| TMM TMMI | $0.01 — |
-3.54
|
$7.22M — | $91.00K — | $0.01 — | $0.01 — | $7.22M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+0.3
|
$7.21M — | $3.00K — | $0.03 — | $0.03 — | $7.21M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
0
|
$5.94M — | $250.00K — | $0.00 — | $0.00 — | $5.94M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-7.69
|
$5.89M — | $2.35M — | $0.01 — | $0.01 — | $5.89M — | 0 | -$0.30 — | ||
| Two Hands TWOH | $0.00 — |
-18.18
|
$5.85M — | $4.59M — | $0.00 — | $0.00 — | $5.85M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.14M — | $3.20K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
+35.9
|
$4.94M — | $139.09K — | $0.01 — | $0.02 — | $4.94M — | 0 | $0.00 — | ||
| Cirata WANSF | $0.04 — |
-56.25
|
$4.80M — | $6.00K — | $0.26 — | $0.26 — | $4.80M — | 0 | -$0.14 — | ||
| LiveWorld LVWD | $0.10 — |
+11.11
|
$4.56M — | $20.45K — | $0.10 — | $0.10 — | $4.56M — | 0 | -$0.15 — | ||
| Livento NUGN | $0.00 — |
0
|
$4.56M — | $3.77M — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.03 — |
+70
|
$4.56M — | $2.00K — | $0.03 — | $0.03 — | $4.56M — | 0 | -$0.01 — | ||
| Telkonet TKOI | $0.01 — |
+5.63
|
$4.49M — | $40.00 — | $0.01 — | $0.01 — | $4.49M — | 0 | -$0.02 — | ||
| Peer to Peer Network PTOP | $0.07 — |
0
|
$4.28M — | $9.37K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | ||
| TGI Solar Power TSPG | $0.00 — |
+13.64
|
$4.26M — | $50.00K — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| GivBux GBUX | $0.04 — |
-0.11
|
$4.14M — | $50.00K — | $0.04 — | $0.04 — | $4.14M — | 0 | -$0.04 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+8.36
|
$4.13M — | $100.00 — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}