국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (395)
테크놀로지 (395)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $245.21 — |
+0.09
|
$285.64B — | $460.00 — | $245.00 — | $245.21 — | $285.64B — | 34.93 | $7.02 — | ||
| Sony Group Corporation SNEJF | $25.31 — |
-3.25
|
$150.94B — | $800.00 — | $25.31 — | $25.31 — | $150.94B — | 19.32 | $1.31 — | ||
| Xiaomi Corporation XIACY | $25.55 — |
-1.73
|
$133.04B — | $178.72K — | $25.44 — | $25.65 — | $133.04B — | 25.55 | $1.00 — | ||
| Xiaomi XIACF | $5.09 — |
-2.49
|
$132.28B — | $4.05K — | $5.09 — | $5.13 — | $132.28B — | 25.44 | $0.20 — | ||
| Tokyo Electron Limited TOELY | $105.06 — |
+1.81
|
$99.59B — | $9.06K — | $104.35 — | $105.35 — | $99.59B — | 27.21 | $3.86 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.25 — |
+1.06
|
$99.48B — | $1.28K — | $14.25 — | $14.35 — | $99.48B — | 16.37 | $0.87 — | ||
| Advantest Corporation ATEYY | $127.29 — |
+2.27
|
$92.46B — | $5.34K — | $126.75 — | $127.88 — | $92.46B — | 54.63 | $2.33 — | ||
| Keyence KYCCF | $361.00 — |
+0.65
|
$87.55B — | $1.03K — | $359.00 — | $367.00 — | $87.55B — | 33.58 | $10.75 — | ||
| Adyen ADYEY | $16.13 — |
+0.56
|
$51.03B — | $58.29K — | $16.07 — | $16.16 — | $51.03B — | 43.59 | $0.37 — | ||
| Constellation Software CNSWF | $2,401.71 — |
-1.59
|
$50.90B — | $884.00 — | $2,391.00 — | $2,493.72 — | $50.90B — | 75.17 | $31.95 — | ||
| Fujitsu Limited FJTSY | $27.15 — |
-1.59
|
$47.81B — | $9.36K — | $27.06 — | $27.25 — | $47.81B — | 26.35 | $1.03 — | ||
| NEC NIPNF | $33.67 — |
-3.8
|
$44.89B — | $1.50K — | $33.00 — | $34.00 — | $44.89B — | 30.88 | $1.09 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.16 — |
-1.17
|
$37.19B — | $36.43K — | $10.13 — | $10.19 — | $37.19B — | 25.39 | $0.40 — | ||
| Dassault Systèmes SE DASTY | $27.85 — |
+0.69
|
$36.66B — | $7.42K — | $27.75 — | $27.88 — | $36.66B — | 27.03 | $1.03 — | ||
| Nokia Oyj NOKBF | $6.45 — |
+0.94
|
$36.18B — | $3.00K — | $6.45 — | $6.45 — | $36.18B — | 33.94 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 12.02 | $0.79 — | ||
| Disco DSCSY | $29.94 — |
+3.21
|
$32.77B — | $34.73K — | $29.30 — | $30.14 — | $32.77B — | 38.88 | $0.77 — | ||
| Hexagon AB (publ) HXGBY | $11.59 — |
+0.7
|
$31.11B — | $2.36K — | $11.50 — | $11.59 — | $31.11B — | 39.96 | $0.29 — | ||
| Capgemini SE CGEMY | $33.75 — |
-0.94
|
$27.98B — | $146.64K — | $33.74 — | $34.07 — | $27.98B — | 16.30 | $2.07 — | ||
| TDK Corporation TTDKY | $14.21 — |
-0.56
|
$27.66B — | $9.59K — | $13.88 — | $14.42 — | $27.66B — | 24.50 | $0.58 — | ||
| TDK TTDKF | $14.26 — |
0
|
$27.24B — | $1.50K — | $14.26 — | $14.26 — | $27.24B — | 23.76 | $0.60 — | ||
| Renesas Electronics Corporation RNECY | $6.80 — |
+3.66
|
$24.82B — | $63.11K — | $6.74 — | $6.80 — | $24.82B — | 0 | -$0.18 — | ||
| Renesas Electronics RNECF | $13.71 — |
-1.37
|
$24.80B — | $300.00 — | $13.71 — | $14.00 — | $24.80B — | 0 | -$0.34 — | ||
| Nomura Research Institute NURAF | $39.71 — |
-1.19
|
$23.18B — | $312.00 — | $39.71 — | $39.71 — | $23.18B — | 34.83 | $1.14 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
+0.04
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| Nomura Research Institute NRILY | $38.59 — |
-2.23
|
$22.32B — | $2.73K — | $38.40 — | $38.59 — | $22.32B — | 34.45 | $1.12 — | ||
| Lasertec LSRCY | $38.41 — |
+4.12
|
$17.55B — | $3.80K — | $37.50 — | $38.41 — | $17.55B — | 30.48 | $1.26 — | ||
| Lenovo Group Limited LNVGY | $23.75 — |
-0.5
|
$14.73B — | $26.37K — | $23.71 — | $23.80 — | $14.73B — | 9.89 | $2.40 — | ||
| Lenovo LNVGF | $1.15 — |
-4.17
|
$14.27B — | $1.20K — | $1.15 — | $1.15 — | $14.27B — | 9.58 | $0.12 — | ||
| The Sage SGPYY | $58.58 — |
+1.23
|
$14.08B — | $1.78K — | $58.37 — | $58.58 — | $14.08B — | 29.00 | $2.02 — | ||
| Wise WIZEY | $12.33 — |
+0.49
|
$12.34B — | $41.21K — | $12.14 — | $12.33 — | $12.34B — | 24.66 | $0.50 — | ||
| Wise WPLCF | $12.05 — |
+0.21
|
$12.06B — | $700.00 — | $12.05 — | $12.10 — | $12.06B — | 24.59 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.85 — |
+2.73
|
$9.85B — | $500.00 — | $27.85 — | $27.85 — | $9.85B — | 21.42 | $1.30 — | ||
| Topicus.com TOITF | $91.20 — |
-0.6
|
$7.70B — | $2.71K — | $90.92 — | $93.60 — | $7.70B — | 253.33 | $0.36 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.97 — |
+6.88
|
$5.69B — | $22.00 — | $4.97 — | $4.97 — | $5.69B — | 19.87 | $0.25 — | ||
| Trend Micro Incorporated TMICY | $42.96 — |
-3.18
|
$5.67B — | $317.00 — | $42.93 — | $43.05 — | $5.67B — | 29.42 | $1.46 — | ||
| OMRON OMRNY | $25.10 — |
+0.12
|
$4.94B — | $2.16K — | $24.96 — | $25.10 — | $4.94B — | 26.70 | $0.94 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+11.36
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 13.36 | $0.11 — | ||
| FIT Hon Teng FITGF | $0.59 — |
-9.09
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| ASMPT Limited ASMVY | $29.76 — |
+1.33
|
$4.16B — | $200.00 — | $29.67 — | $29.76 — | $4.16B — | 124.00 | $0.24 — | ||
| Seiko Epson Corporation SEKEY | $6.30 — |
-0.16
|
$4.08B — | $14.54K — | $6.29 — | $6.32 — | $4.08B — | 12.59 | $0.50 — | ||
| TravelSky Technology Limited TSYHY | $13.60 — |
-1.73
|
$4.00B — | $100.00 — | $13.60 — | $13.60 — | $4.00B — | 13.33 | $1.02 — | ||
| Eutelsat ETCMY | $0.62 — |
+10.71
|
$2.92B — | $2.20K — | $0.59 — | $0.66 — | $2.92B — | 0 | -$0.52 — | ||
| Sumco SUMCF | $8.14 — |
-3.9
|
$2.85B — | $200.00 — | $8.14 — | $8.14 — | $2.85B — | 40.70 | $0.20 — | ||
| AUO AUOTY | $3.52 — |
0
|
$2.66B — | $1.23K — | $3.51 — | $3.52 — | $2.66B — | 15.30 | $0.23 — | ||
| AIXTRON SE AIXXF | $19.90 — |
+2.31
|
$2.26B — | $1.90K — | $19.90 — | $19.90 — | $2.26B — | 20.51 | $0.97 — | ||
| Eutelsat Communications S.A. EUTLF | $1.90 — |
-5
|
$2.24B — | $17.73K — | $1.90 — | $2.00 — | $2.24B — | 0 | -$2.05 — | ||
| DroneShield DRSHF | $2.09 — |
+11.76
|
$2.01B — | $37.08K — | $1.96 — | $2.13 — | $2.01B — | 209.00 | $0.01 — | ||
| Alphawave IP AWEVF | $2.46 — |
-7.17
|
$1.97B — | $12.09K — | $2.44 — | $2.46 — | $1.97B — | 0 | -$0.23 — | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.40 — |
+1.19
|
$1.07B — | $305.00 — | $3.36 — | $3.40 — | $1.07B — | 7.72 | $0.44 — | ||
| Enghouse Systems EGHSF | $14.95 — |
+1.08
|
$818.58M — | $14.25K — | $14.95 — | $15.02 — | $818.58M — | 15.10 | $0.99 — | ||
| Seeing Machines SEEMF | $0.07 — |
+8.53
|
$354.21M — | $14.10K — | $0.06 — | $0.07 — | $354.21M — | 0 | -$0.01 — | ||
| Computer Modelling CMDXF | $3.74 — |
-0.27
|
$309.41M — | $2.10K — | $3.74 — | $3.76 — | $309.41M — | 20.77 | $0.18 — | ||
| Dye & Durham DYNDF | $3.20 — |
+3.23
|
$214.95M — | $2.81K — | $3.20 — | $3.41 — | $214.95M — | 0 | -$1.77 — | ||
| D-BOX DBOXF | $0.66 — |
-1.05
|
$146.86M — | $15.00K — | $0.66 — | $0.69 — | $146.86M — | 22.00 | $0.03 — | ||
| NameSilo URLOF | $1.14 — |
+6.54
|
$100.23M — | $18.77K — | $1.08 — | $1.14 — | $100.23M — | 57.00 | $0.02 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Archer Materials ARRXF | $0.26 — |
+20.45
|
$67.53M — | $120.00 — | $0.26 — | $0.26 — | $67.53M — | 0 | -$0.02 — | ||
| IQE IQEPF | $0.07 — |
+1.49
|
$66.48M — | $75.00K — | $0.07 — | $0.07 — | $66.48M — | 0 | -$0.07 — | ||
| Westell WSTL | $5.85 — |
-1.02
|
$59.55M — | $16.76K — | $5.80 — | $6.20 — | $59.55M — | 0 | -$0.66 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $172.41K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $0.94 — |
-1.26
|
$44.42M — | $10.30K — | $0.94 — | $0.95 — | $44.42M — | 9.38 | $0.10 — | ||
| Tribal Rides XNDA | $0.13 — |
+15.38
|
$37.81M — | $21.10K — | $0.12 — | $0.15 — | $37.81M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.09 — |
0
|
$36.38M — | $125.01K — | $0.09 — | $0.10 — | $36.38M — | 0 | -$0.01 — | ||
| Cirata WANSF | $0.26 — |
+228.25
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.06 — | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.37M — | $100.00K — | $0.04 — | $0.04 — | $32.37M — | 0 | $0.00 — | ||
| Vemanti VMNT | $0.18 — |
-9.74
|
$27.24M — | $1.50K — | $0.18 — | $0.18 — | $27.24M — | 0 | -$0.02 — | ||
| Nanoco NNOCF | $0.13 — |
+30
|
$23.72M — | $49.55K — | $0.13 — | $0.13 — | $23.72M — | 0 | -$0.02 — | ||
| NowVertical NOWVF | $0.23 — |
+15.58
|
$22.20M — | $15.00K — | $0.23 — | $0.23 — | $22.20M — | 0 | -$0.01 — | ||
| RESAAS Services RSASF | $0.25 — |
-0.24
|
$21.32M — | $5.80K — | $0.25 — | $0.25 — | $21.32M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.06 — |
+29.8
|
$21.10M — | $11.81K — | $0.05 — | $0.06 — | $21.10M — | 0 | -$0.06 — | ||
| Verify Smart VSMR | $0.06 — |
+59.46
|
$16.99M — | $10.00K — | $0.06 — | $0.06 — | $16.99M — | 0 | $0.00 — | ||
| The Crypto Company CRCW | $0.00 — |
-6.67
|
$15.46M — | $4.14M — | $0.00 — | $0.00 — | $15.46M — | 0 | $0.00 — | ||
| RenoWorks Software ROWKF | $0.37 — |
+2090.48
|
$15.02M — | $3.50K — | $0.37 — | $0.37 — | $15.02M — | 0 | $0.00 — | ||
| APPlife Digital ALDS | $0.01 — |
-7.59
|
$14.62M — | $15.54K — | $0.01 — | $0.01 — | $14.62M — | 0 | -$0.02 — | ||
| Dynamite Blockchain CRYBF | $0.04 — |
-3.69
|
$11.43M — | $60.00K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.06 — | ||
| Signal Advance SIGL | $0.20 — |
-0.55
|
$11.11M — | $7.83K — | $0.20 — | $0.20 — | $11.11M — | 0 | $0.00 — | ||
| Nubeva NBVAF | $0.14 — |
+11.22
|
$9.60M — | $55.00 — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.01 — | ||
| Fernhill FERN | $0.00 — |
-3.23
|
$8.37M — | $543.53K — | $0.00 — | $0.00 — | $8.37M — | 0 | -$0.44 — | ||
| Geopulse Exploration GPLS | $0.06 — |
+16.36
|
$8.25M — | $18.70K — | $0.06 — | $0.06 — | $8.25M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.03 — |
0
|
$7.41M — | $110.82K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.04 — | ||
| Hapbee HAPBF | $0.03 — |
0
|
$7.25M — | $22.50K — | $0.03 — | $0.03 — | $7.25M — | 0 | -$0.02 — | ||
| VigilAigent TGCB | $0.07 — |
0
|
$7.22M — | $15.00K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.03 — | ||
| TMM TMMI | $0.01 — |
+46.31
|
$7.22M — | $91.00K — | $0.01 — | $0.01 — | $7.22M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-6.31
|
$6.94M — | $3.00K — | $0.03 — | $0.03 — | $6.94M — | 0 | -$0.01 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$6.50M — | $4.59M — | $0.00 — | $0.00 — | $6.50M — | 0 | $0.00 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.50M — | $1.00K — | $0.18 — | $0.18 — | $6.50M — | 8.80 | $0.02 — | ||
| Innovative Payment IPSI | $0.01 — |
+9.09
|
$5.89M — | $2.35M — | $0.01 — | $0.01 — | $5.89M — | 0 | -$0.29 — | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.72M — | $3.20K — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
| Aluf AHIX | $0.00 — |
-7.69
|
$5.49M — | $250.00K — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
+36.75
|
$4.97M — | $139.09K — | $0.01 — | $0.02 — | $4.97M — | 0 | $0.00 — | ||
| Global Warming GWSO | $0.30 — |
+9.09
|
$4.92M — | $11.31K — | $0.24 — | $0.30 — | $4.92M — | 0 | -$0.02 — | ||
| TGI Solar Power TSPG | $0.00 — |
+27.27
|
$4.77M — | $50.00K — | $0.00 — | $0.00 — | $4.77M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.10 — |
+5.26
|
$4.56M — | $20.45K — | $0.10 — | $0.10 — | $4.56M — | 0 | -$0.15 — | ||
| Telkonet TKOI | $0.01 — |
+0.7
|
$4.28M — | $40.00 — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.02 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+11.46
|
$4.25M — | $100.00 — | $0.01 — | $0.01 — | $4.25M — | 0 | $0.00 — | ||
| Livento NUGN | $0.00 — |
-10
|
$4.10M — | $3.77M — | $0.00 — | $0.00 — | $4.10M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.01 — |
+0.69
|
$4.05M — | $20.00K — | $0.01 — | $0.01 — | $4.05M — | 0 | -$0.08 — | ||
| Windfall Geotek WINKF | $0.03 — |
+64.84
|
$4.02M — | $2.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}