국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (495)
테크놀로지 (495)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $285.7 — |
-1.99
|
$339.6B — | $184 — | $285.7 — | $291.53 — | $339.6B — | 52.90 | $5.4 — | |
| Xiaomi XIACF | $6.46 — |
+0.11
|
$167.52B — | $8.72K — | $6.35 — | $6.5 — | $167.52B — | 49.66 | $0.13 — | |
| Xiaomi Corporation XIACY | $32.23 — |
+2.03
|
$167.52B — | $190.76K — | $32.16 — | $32.35 — | $167.52B — | 50.35 | $0.64 — | |
| Sony Group Corporation SNEJF | $25.35 — |
0
|
$154.52B — | $1.4K — | $25.7 — | $25.7 — | $154.52B — | 19.96 | $1.27 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.05 — |
-1.34
|
$76.74B — | $7.45K — | $10.52 — | $11.25 — | $76.74B — | 15.56 | $0.71 — | |
| Tokyo Electron Limited TOELY | $81.35 — |
-1.45
|
$75.21B — | $13.13K — | $81.29 — | $83 — | $75.21B — | 20.43 | $3.98 — | |
| Adyen ADYEY | $18.39 — |
-0.05
|
$58.97B — | $61.49K — | $18.33 — | $18.66 — | $58.97B — | 55.72 | $0.33 — | |
| Dassault Systèmes SE DASTY | $37.8 — |
+0.32
|
$50.06B — | $2.9K — | $37.68 — | $37.91 — | $50.06B — | 38.18 | $0.99 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $970 — | $22.38 — | $22.45 — | $40.08B — | 29.28 | $0.77 — | |
| NTT DATA NTDTY | $28.3 — |
+4.66
|
$39.68B — | $1.57K — | $27 — | $27.04 — | $39.68B — | 41.61 | $0.68 — | |
| Fujitsu Limited FJTSY | $22 — |
-1.21
|
$39.28B — | $9.29K — | $21.46 — | $22.09 — | $39.28B — | 28.57 | $0.77 — | |
| Advantest Corporation ATEYY | $50.73 — |
+0.46
|
$37.27B — | $12.7K — | $50.42 — | $50.93 — | $37.27B — | 34.51 | $1.47 — | |
| Capgemini SE CGEMY | $34 — |
-0.29
|
$29.4B — | $18.86K — | $33.99 — | $34.56 — | $29.4B — | 16.19 | $2.1 — | |
| Murata Manufacturing MRAAF | $15.21 — |
0
|
$28.32B — | $3.6K — | $15 — | $15 — | $28.32B — | 17.88 | $0.85 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
+0.24
|
$28.04B — | $855 — | $8.4 — | $8.4 — | $28.04B — | 167.99 | $0.05 — | |
| Nokia Oyj NOKBF | $5 — |
0
|
$27.57B — | $100 — | $5.15 — | $5.15 — | $27.57B — | 20.83 | $0.24 — | |
| Hexagon AB (publ) HXGBY | $10.14 — |
-0.1
|
$27.43B — | $7.5K — | $10.12 — | $10.27 — | $27.43B — | 25.35 | $0.4 — | |
| Disco DSCSY | $24.98 — |
+8.8
|
$27.2B — | $8.43K — | $24.92 — | $25.18 — | $27.2B — | 32.44 | $0.77 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.03 — |
-2.77
|
$26.3B — | $114.96K — | $6.97 — | $7.15 — | $26.3B — | 16.73 | $0.42 — | |
| Panasonic PCRFF | $11.01 — |
+1.47
|
$25.77B — | $346 — | $10.85 — | $11.95 — | $25.77B — | 8.60 | $1.28 — | |
| Nomura Research Institute NRILY | $41.1 — |
+2.75
|
$23.5B — | $136.45K — | $40.7 — | $41.47 — | $23.5B — | 37.36 | $1.1 — | |
| Renesas Electronics RNECF | $12.71 — |
-1.47
|
$23.08B — | $3.94K — | $12.65 — | $12.88 — | $23.08B — | 20.83 | $0.61 — | |
| Renesas Electronics Corporation RNECY | $6.37 — |
-0.31
|
$23.08B — | $130.44K — | $6.34 — | $6.4 — | $23.08B — | 20.54 | $0.31 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$23.07B — | $12 — | $22.9 — | $22.9 — | $23.07B — | 20.26 | $1.18 — | |
| TDK Corporation TTDKY | $10.97 — |
+0.37
|
$20.99B — | $8.71K — | $10.92 — | $11.08 — | $20.99B — | 18.59 | $0.59 — | |
| TDK TTDKF | $10.18 — |
0
|
$20.99B — | $200 — | $10.15 — | $10.15 — | $20.99B — | 17.25 | $0.59 — | |
| The Sage SGPYY | $67.77 — |
+0.19
|
$16.49B — | $4.21K — | $67.41 — | $69.01 — | $16.49B — | 40.82 | $1.66 — | |
| Lenovo LNVGF | $1.3 — |
0
|
$16.13B — | $500 — | $1.36 — | $1.36 — | $16.13B — | 14.44 | $0.09 — | |
| Lenovo Group Limited LNVGY | $25.87 — |
-0.08
|
$16.05B — | $2.6K — | $25.7 — | $25.89 — | $16.05B — | 13.83 | $1.87 — | |
| Wise WIZEY | $14.22 — |
+0.03
|
$14.3B — | $153 — | $14.22 — | $14.27 — | $14.3B — | 26.34 | $0.54 — | |
| Wise WPLCF | $13.71 — |
-1.76
|
$13.96B — | $1K — | $13.95 — | $13.95 — | $13.96B — | 25.37 | $0.54 — | |
| BE Semiconductor Industries BESIY | $137.4 — |
+1.78
|
$10.86B — | $11 — | $137.4 — | $137.4 — | $10.86B — | 54.74 | $2.51 — | |
| Topicus.com TOITF | $120.85 — |
-1.65
|
$10.16B — | $113 — | $120.01 — | $122.88 — | $10.16B — | 91.55 | $1.32 — | |
| Lasertec LSRCY | $21.08 — |
-0.05
|
$9.55B — | $1.92K — | $20.62 — | $21.33 — | $9.55B — | 20.07 | $1.05 — | |
| Rexel RXEEY | $28.38 — |
+1.94
|
$8.66B — | $1.68K — | $27.84 — | $28.36 — | $8.66B — | 22.70 | $1.25 — | |
| Indra Sistemas ISMAY | $17.05 — |
-0.58
|
$5.99B — | $200 — | $17.05 — | $17.05 — | $5.99B — | 19.37 | $0.88 — | |
| AAC Technologies Holdings Inc. AACAY | $5.14 — |
-3.93
|
$5.96B — | $478 — | $5.14 — | $5.14 — | $5.96B — | 24.47 | $0.21 — | |
| OMRON OMRNY | $27.95 — |
-2.27
|
$5.52B — | $3.82K — | $27.95 — | $28.62 — | $5.52B — | 49.91 | $0.56 — | |
| Temenos AG TMSNY | $74.76 — |
+0.01
|
$5.29B — | $240 — | $72.98 — | $74.76 — | $5.29B — | 31.28 | $2.39 — | |
| AUO AUOTY | $6.1 — |
-2.4
|
$4.6B — | $4.86K — | $5.8 — | $6.25 — | $4.6B — | 0 | -$0.13 — | |
| Seiko Epson Corporation SEKEY | $6.6 — |
-0.45
|
$4.3B — | $408 — | $6.63 — | $7.04 — | $4.3B — | 11.57 | $0.57 — | |
| TravelSky Technology TSYHF | $1.45 — |
0
|
$4.25B — | $1.32K — | $1.38 — | $1.38 — | $4.25B — | 14.50 | $0.1 — | |
| Kinaxis KXSCF | $142.2 — |
0
|
$4.04B — | $100 — | $137.5 — | $137.5 — | $4.04B — | 418.23 | $0.34 — | |
| ROHM ROHCY | $9.4 — |
-1.26
|
$3.68B — | $2.5K — | $9.4 — | $9.52 — | $3.68B — | 0 | -$0.88 — | |
| ASMPT Limited ASMVY | $21.67 — |
-0.23
|
$3.02B — | $468 — | $21.18 — | $21.72 — | $3.02B — | 67.71 | $0.32 — | |
| Eutelsat ETCMY | $1.17 — |
+7.34
|
$2.22B — | $500 — | $1.09 — | $1.09 — | $2.22B — | 0 | -$0.57 — | |
| Eutelsat Communications S.A. EUTLF | $4.42 — |
0
|
$2.1B — | $1.21K — | $4.47 — | $4.5 — | $2.1B — | 0 | -$2.28 — | |
| TeamViewer SE TMVWY | $6.03 — |
-0.36
|
$1.93B — | $730 — | $6.05 — | $6.05 — | $1.93B — | 13.39 | $0.45 — | |
| Alphawave IP AWEVF | $1.92 — |
+0.52
|
$1.47B — | $5.36K — | $1.91 — | $1.91 — | $1.47B — | 0 | -$0.06 — | |
| Groovy Company SANP | $0.07 — |
0
|
$1.29B — | $146.41K — | $0.0001 — | $0.0001 — | $1.29B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $19.41 — |
+2.75
|
$1.07B — | $1.3K — | $19.09 — | $19.41 — | $1.07B — | 17.64 | $1.1 — | |
| DroneShield DRSHF | $0.8299 — |
-4.8
|
$726.9M — | $4.41K — | $0.8299 — | $0.8699 — | $726.9M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.97 — |
-0.17
|
$495.16M — | $165 — | $5.98 — | $6.01 — | $495.16M — | 28.42 | $0.21 — | |
| Blackline Safety BLKLF | $5.33 — |
+6.6
|
$460.76M — | $400 — | $5.25 — | $5.33 — | $460.76M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.41 — |
-9.46
|
$431.61M — | $14.93K — | $6.06 — | $6.45 — | $431.61M — | 0 | -$1.76 — | |
| GivBux GBUX | $3.79 — |
+1.13
|
$358.67M — | $70.72K — | $2.5 — | $3.75 — | $358.67M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$184.46M — | $57K — | $0.04 — | $0.04 — | $184.46M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.5 — |
-1.52
|
$152.05M — | $1.5K — | $6.6 — | $6.6 — | $152.05M — | 0 | -$0.02 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $5.36M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.05999 — |
-29.41
|
$90.25M — | $30K — | $0.05999 — | $0.05999 — | $90.25M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.72 — |
+1.18
|
$72.51M — | $31.32K — | $1.68 — | $1.75 — | $72.51M — | 12.28 | $0.14 — | |
| NameSilo URLOF | $0.7399 — |
-1.07
|
$67.26M — | $12.5K — | $0.75 — | $0.75 — | $67.26M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.19 — |
+5.51
|
$47.33M — | $10K — | $0.1799 — | $0.1799 — | $47.33M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.44 — |
0
|
$37.58M — | $1K — | $0.46 — | $0.46 — | $37.58M — | 21.82 | $0.02 — | |
| D-BOX DBOXF | $0.13 — |
0
|
$29.09M — | $45K — | $0.1199 — | $0.14 — | $29.09M — | 13.00 | $0.01 — | |
| Banxa BNXAF | $0.5799 — |
-0.02
|
$26.82M — | $9.21K — | $0.5799 — | $0.5799 — | $26.82M — | 0 | -$0.03 — | |
| Westell WSTL | $2.09 — |
+2.45
|
$23.87M — | $25.77K — | $2.04 — | $2.09 — | $23.87M — | 0 | -$0.24 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
-2.17
|
$23.72M — | $12.14K — | $0.2399 — | $0.2399 — | $23.72M — | 0 | $0 — | |
| Winland WELX | $4.67 — |
+12.53
|
$22.94M — | $2.54K — | $4.15 — | $4.7 — | $22.94M — | 17.96 | $0.26 — | |
| Two Hands TWOH | $0.003899 — |
+2.63
|
$21.33M — | $40.58M — | $0.0037 — | $0.0044 — | $21.33M — | 0 | $0 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $21K — | $0.003 — | $0.003299 — | $16.79M — | 0 | -$0.05 — | |
| Aluf AHIX | $0.008999 — |
0
|
$16.46M — | $4 — | $0.008999 — | $0.008999 — | $16.46M — | 0 | $0 — | |
| Hapbee HAPBF | $0.08 — |
0
|
$16.06M — | $4K — | $0.08999 — | $0.08999 — | $16.06M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
-3.85
|
$15.01M — | $38K — | $0.04 — | $0.04 — | $15.01M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $28.3K — | $0.0027 — | $0.0027 — | $12.31M — | 0 | -$0.47 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$11.94M — | $150M — | $0.0002 — | $0.0002 — | $11.94M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+17.76
|
$10.56M — | $278.66K — | $0.02 — | $0.02 — | $10.56M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.19 — |
+18.01
|
$10.25M — | $5 — | $0.16 — | $0.16 — | $10.25M — | 0 | $0 — | |
| Exela XELA | $0.3699 — |
-6.41
|
$10.13M — | $8.91K — | $0.3499 — | $0.4199 — | $10.13M — | 0 | -$16.62 — | |
| FiEE MINM | $2.03 — |
+4.1
|
$9.97M — | $3.97K — | $1.95 — | $2.05 — | $9.97M — | 0 | -$1.34 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.37M — | $10K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.07 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.17M — | $6 — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| JP 3E SPZI | $0.0015 — |
+7.14
|
$8.7M — | $3.16M — | $0.001399 — | $0.001699 — | $8.7M — | 0 | $0 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $10K — | $0.04 — | $0.04 — | $7.98M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $5K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.008999 — |
0
|
$6.51M — | $366.15K — | $0.008 — | $0.02 — | $6.51M — | 0 | -$0.04 — | |
| Vemanti VMNT | $0.08999 — |
-4.66
|
$6.36M — | $20.91K — | $0.08999 — | $0.08999 — | $6.36M — | 0 | -$0.02 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.24M — | $5K — | $0.16 — | $0.16 — | $6.24M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+14.29
|
$6.13M — | $5K — | $0.16 — | $0.16 — | $6.13M — | 4.00 | $0.04 — | |
| Raadr RDAR | $0.0008999 — |
-5.56
|
$5.73M — | $11.61M — | $0.0008999 — | $0.0008999 — | $5.73M — | 0 | -$0.94 — | |
| Media MDTC | $0.07 — |
0
|
$5.59M — | $10K — | $0.07 — | $0.07 — | $5.59M — | 0 | -$2.08 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.27M — | $10K — | $0.04 — | $0.04 — | $5.27M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
-2.44
|
$5.27M — | $5K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $2K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $31.25K — | $0.0001 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.55M — | $7.2K — | $0.01 — | $0.01 — | $4.55M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.39M — | $1.5K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.11 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-17.75
|
$4.38M — | $122K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||