국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (495)
테크놀로지 (495)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $309.45 — |
+1.13
|
$364.14B — | $4.33K — | $305.83 — | $310.2 — | $364.14B — | 55.85 | $5.54 — | |
| Xiaomi Corporation XIACY | $34.32 — |
+0.7
|
$177B — | $311.06K — | $34 — | $34.4 — | $177B — | 53.62 | $0.64 — | |
| Xiaomi XIACF | $6.86 — |
+0.2
|
$176.12B — | $55.84K — | $6.78 — | $6.9 — | $176.12B — | 52.79 | $0.13 — | |
| Sony Group Corporation SNEJF | $26.5 — |
-0.92
|
$160.5B — | $59.47K — | $25 — | $27.8 — | $160.5B — | 20.22 | $1.31 — | |
| Tokyo Electron Limited TOELY | $78.73 — |
-0.47
|
$72.13B — | $63.86K — | $77.74 — | $79 — | $72.13B — | 19.20 | $4.1 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.35 — |
+1.67
|
$71.88B — | $12.99K — | $10.32 — | $10.45 — | $71.88B — | 12.62 | $0.82 — | |
| Adyen ADYEY | $19.14 — |
+0.79
|
$60.28B — | $267.1K — | $19.03 — | $19.31 — | $60.28B — | 56.29 | $0.34 — | |
| Fujitsu FJTSF | $25.87 — |
+21.17
|
$51.5B — | $3.03K — | $21.46 — | $25.87 — | $51.5B — | 32.74 | $0.79 — | |
| Dassault Systèmes SE DASTY | $37.48 — |
+1.65
|
$49.17B — | $49.38K — | $37.11 — | $37.7 — | $49.17B — | 37.10 | $1.01 — | |
| Fujitsu Limited FJTSY | $23.36 — |
-1.36
|
$41.92B — | $146.82K — | $22.88 — | $23.37 — | $41.92B — | 29.56 | $0.79 — | |
| NTT DATA NTDTY | $27.9 — |
-0.09
|
$39.26B — | $1.58K — | $27.51 — | $27.9 — | $39.26B — | 39.29 | $0.71 — | |
| Advantest Corporation ATEYY | $51.89 — |
+0.06
|
$38.07B — | $88.79K — | $49.98 — | $53.55 — | $38.07B — | 34.36 | $1.51 — | |
| Murata Manufacturing MRAAF | $15.36 — |
+14.39
|
$30.93B — | $1.71K — | $13.42 — | $15.36 — | $30.93B — | 17.65 | $0.87 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$29.28B — | $434 — | $8.62 — | $8.62 — | $29.28B — | 172.40 | $0.05 — | |
| Nokia Oyj NOKBF | $5.29 — |
+0.87
|
$28.7B — | $1M — | $5.29 — | $5.3 — | $28.7B — | 21.16 | $0.25 — | |
| Capgemini SE CGEMY | $33.57 — |
+0.93
|
$28.53B — | $87.26K — | $33.48 — | $33.69 — | $28.53B — | 15.61 | $2.15 — | |
| Hexagon AB (publ) HXGBY | $10.14 — |
+1.91
|
$27.52B — | $794.89K — | $10.05 — | $10.17 — | $27.52B — | 24.73 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.2 — |
+0.28
|
$27.12B — | $389.56K — | $7.12 — | $7.22 — | $27.12B — | 16.74 | $0.43 — | |
| Panasonic PCRFF | $11.1 — |
-2.5
|
$25.92B — | $51.57K — | $11.1 — | $11.37 — | $25.92B — | 8.40 | $1.32 — | |
| STMicroelectronics N.V. STMEF | $28.42 — |
+11.1
|
$25.33B — | $170.55K — | $28.42 — | $28.47 — | $25.33B — | 24.08 | $1.18 — | |
| Disco DSCSY | $22.71 — |
-0.18
|
$24.61B — | $59.06K — | $22.26 — | $23.4 — | $24.61B — | 28.74 | $0.79 — | |
| Renesas Electronics Corporation RNECY | $6.35 — |
+2.09
|
$22.82B — | $1.09M — | $6.09 — | $6.59 — | $22.82B — | 19.84 | $0.32 — | |
| Nomura Research Institute NRILY | $39.4 — |
-0.51
|
$22.63B — | $18.9K — | $37.66 — | $40.1 — | $22.63B — | 34.56 | $1.14 — | |
| Renesas Electronics RNECF | $12.4 — |
+0.65
|
$22.28B — | $50.73K — | $12.4 — | $13.06 — | $22.28B — | 19.68 | $0.63 — | |
| TDK TTDKF | $10.95 — |
+5.82
|
$21.25B — | $8.03K — | $9.49 — | $10.95 — | $21.25B — | 17.95 | $0.61 — | |
| TDK Corporation TTDKY | $10.72 — |
-0.37
|
$20.34B — | $81.32K — | $10.69 — | $10.76 — | $20.34B — | 17.57 | $0.61 — | |
| The Sage SGPYY | $66.87 — |
-0.42
|
$16.23B — | $16.09K — | $66.63 — | $67.18 — | $16.23B — | 36.14 | $1.85 — | |
| Wise WIZEY | $15.2 — |
+0.26
|
$15.28B — | $26.13K — | $14.9 — | $15.2 — | $15.28B — | 27.63 | $0.55 — | |
| Wise WPLCF | $14.77 — |
-0.52
|
$14.85B — | $9.22K — | $14.49 — | $14.85 — | $14.85B — | 26.86 | $0.55 — | |
| Lenovo LNVGF | $1.17 — |
+0.69
|
$14.51B — | $708 — | $1.16 — | $1.17 — | $14.51B — | 10.63 | $0.11 — | |
| Lenovo Group Limited LNVGY | $22.95 — |
+0.13
|
$14.23B — | $28.09K — | $22.22 — | $23.54 — | $14.23B — | 10.82 | $2.12 — | |
| Topicus.com TOITF | $132.74 — |
+0.38
|
$11.03B — | $2.32K — | $132.4 — | $134.42 — | $11.03B — | 98.32 | $1.35 — | |
| Lasertec LSRCY | $19.54 — |
-1.95
|
$8.81B — | $30K — | $19.31 — | $20.12 — | $8.81B — | 18.09 | $1.08 — | |
| BYD Electronic (International) Company BYDIF | $3.75 — |
-13.04
|
$8.45B — | $103.5K — | $3.75 — | $4.13 — | $8.45B — | 14.42 | $0.26 — | |
| Rexel RXEEY | $28.43 — |
+1.63
|
$8.4B — | $1.34K — | $28.43 — | $28.6 — | $8.4B — | 22.21 | $1.28 — | |
| Indra Sistemas ISMAY | $20.07 — |
-5.42
|
$7.05B — | $3.17K — | $19.41 — | $20.65 — | $7.05B — | 22.55 | $0.89 — | |
| Temenos AG TMSNY | $76.08 — |
+2.32
|
$5.46B — | $1.31K — | $74.75 — | $76.08 — | $5.46B — | 31.83 | $2.39 — | |
| AAC Technologies Holdings Inc. AACAY | $4.59 — |
-2.34
|
$5.29B — | $1.81K — | $4.59 — | $4.66 — | $5.29B — | 21.85 | $0.21 — | |
| OMRON OMRNY | $26.09 — |
0
|
$5.15B — | $22K — | $25.87 — | $26.49 — | $5.15B — | 45.77 | $0.57 — | |
| TravelSky Technology TSYHF | $1.51 — |
+6.71
|
$4.43B — | $10.75K — | $1.51 — | $1.51 — | $4.43B — | 15.09 | $0.1 — | |
| ROHM ROHCY | $11.35 — |
+2.92
|
$4.41B — | $307 — | $11.35 — | $11.35 — | $4.41B — | 0 | -$0.9 — | |
| Kinaxis KXSCF | $145.77 — |
+1.84
|
$4.18B — | $6.57K — | $145.68 — | $145.77 — | $4.18B — | 428.73 | $0.34 — | |
| Seiko Epson Corporation SEKEY | $6.36 — |
0
|
$4.15B — | $47.9K — | $6.36 — | $6.39 — | $4.15B — | 10.77 | $0.59 — | |
| AUO AUOTY | $5.43 — |
-3.38
|
$4.1B — | $48.8K — | $5.2 — | $5.7 — | $4.1B — | 33.93 | $0.16 — | |
| ASMPT Limited ASMVY | $20.8 — |
-0.83
|
$2.89B — | $1.42K — | $20.8 — | $20.85 — | $2.89B — | 64.98 | $0.32 — | |
| TeamViewer SE TMVWY | $5.98 — |
+4.53
|
$1.91B — | $5.21K — | $5.81 — | $5.98 — | $1.91B — | 13.00 | $0.46 — | |
| Eutelsat ETCMY | $1 — |
+2.04
|
$1.91B — | $21.02K — | $0.93 — | $1.01 — | $1.91B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.86 — |
-1.78
|
$1.83B — | $795 — | $3.86 — | $3.86 — | $1.83B — | 0 | -$2.33 — | |
| Alphawave IP AWEVF | $1.97 — |
-1.75
|
$1.5B — | $95.3K — | $1.91 — | $2.07 — | $1.5B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $19.86 — |
+1.73
|
$1.1B — | $667 — | $19.86 — | $19.86 — | $1.1B — | 17.73 | $1.12 — | |
| DroneShield DRSHF | $0.9799 — |
+7.13
|
$856.85M — | $374.72K — | $0.92 — | $1.04 — | $856.85M — | 0 | $0 — | |
| Dye & Durham DYNDF | $7.56 — |
-5.46
|
$508.27M — | $2.9K — | $7.56 — | $7.68 — | $508.27M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.68 — |
+3.72
|
$500.66M — | $332 — | $5.68 — | $5.68 — | $500.66M — | 0 | -$0.07 — | |
| GivBux GBUX | $4.68 — |
+10.38
|
$442.6M — | $206.25K — | $4.15 — | $5.72 — | $442.6M — | 0 | -$0.05 — | |
| Computer Modelling CMDXF | $5.14 — |
+1.09
|
$424.17M — | $10K — | $5.14 — | $5.27 — | $424.17M — | 25.69 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$274.34M — | $68.5K — | $0.6999 — | $0.6999 — | $274.34M — | 35.00 | $0.02 — | |
| Sylogist SYZLF | $6.49 — |
-0.08
|
$152.71M — | $2.91K — | $6.48 — | $6.5 — | $152.71M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.02999 — |
-11.14
|
$149.94M — | $21K — | $0.02999 — | $0.02999 — | $149.94M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$79.63M — | $2.23M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.88 — |
+2.17
|
$79.25M — | $13.25K — | $1.88 — | $1.97 — | $79.25M — | 14.46 | $0.13 — | |
| NameSilo URLOF | $0.68 — |
-0.74
|
$61.35M — | $17.25K — | $0.66 — | $0.6999 — | $61.35M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.23 — |
+0.72
|
$57.34M — | $895 — | $0.23 — | $0.23 — | $57.34M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.56 — |
-1.75
|
$49.55M — | $11K — | $0.56 — | $0.56 — | $49.55M — | 56.00 | $0.01 — | |
| D-BOX DBOXF | $0.19 — |
+5.35
|
$41.76M — | $234.2K — | $0.1799 — | $0.19 — | $41.76M — | 18.50 | $0.01 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$38.01M — | $33K — | $0.4 — | $0.4199 — | $38.01M — | 13.33 | $0.03 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Hello Pal HLLPF | $0.0002999 — |
+200
|
$33.49M — | $3.6K — | $0.0002999 — | $0.0002999 — | $33.49M — | 0 | -$0.03 — | |
| Westell WSTL | $3 — |
+0.6
|
$30.39M — | $11.31K — | $2.96 — | $3 — | $30.39M — | 0 | -$0.34 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
0
|
$26.02M — | $7.9K — | $0.5999 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
+3.42
|
$25.69M — | $54.43K — | $0.25 — | $0.27 — | $25.69M — | 0 | $0 — | |
| Two Hands TWOH | $0.0044 — |
+15.79
|
$24.81M — | $41.9M — | $0.003799 — | $0.0044 — | $24.81M — | 0.44 | $0.01 — | |
| Winland WELX | $4.74 — |
+0.85
|
$23.29M — | $1.05K — | $4.56 — | $4.74 — | $23.29M — | 18.23 | $0.26 — | |
| Banxa BNXAF | $0.5 — |
+3.32
|
$22.73M — | $8.43K — | $0.4799 — | $0.5 — | $22.73M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
-1.93
|
$18.86M — | $509.83K — | $0.01 — | $0.01 — | $18.86M — | 0 | $0 — | |
| Easylink ESYL | $0.0032 — |
-36
|
$17.91M — | $2.84K — | $0.0032 — | $0.004199 — | $17.91M — | 0 | -$0.06 — | |
| Hapbee HAPBF | $0.08999 — |
+5.57
|
$16.82M — | $56.95K — | $0.08 — | $0.08999 — | $16.82M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $71.27K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.02999 — |
-3.93
|
$12.73M — | $190.99K — | $0.02 — | $0.02999 — | $12.73M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002999 — |
+20
|
$11.94M — | $52.33M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+19.33
|
$10.61M — | $181.5K — | $0.02 — | $0.02 — | $10.61M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.19 — |
+4.85
|
$10.48M — | $2.03K — | $0.1499 — | $0.19 — | $10.48M — | 0 | $0 — | |
| Raadr RDAR | $0.0015 — |
-3.23
|
$10.12M — | $136.97M — | $0.001399 — | $0.001699 — | $10.12M — | 0 | -$1.71 — | |
| XTM XTMIF | $0.04 — |
+0.26
|
$9M — | $50K — | $0.04 — | $0.04 — | $9M — | 0 | -$0.08 — | |
| Latch LTCH | $0.05999 — |
-57.69
|
$8.85M — | $827 — | $0.05999 — | $0.05999 — | $8.85M — | 0 | -$0.39 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-14.05
|
$8.62M — | $15.17K — | $0.04 — | $0.04 — | $8.62M — | 0 | $0 — | |
| Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $43.95K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Reklaim MYIDF | $0.07 — |
+9.41
|
$8M — | $175.78K — | $0.05999 — | $0.07 — | $8M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+6.25
|
$7.99M — | $3.13K — | $0.02 — | $0.02 — | $7.99M — | 0 | -$0.01 — | |
| JP 3E SPZI | $0.001199 — |
-7.69
|
$7.64M — | $3.98M — | $0.0011 — | $0.001299 — | $7.64M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
-33.33
|
$7.49M — | $400 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
+2.73
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
-9.2
|
$6.75M — | $2.4K — | $0.14 — | $0.2 — | $6.75M — | 4.54 | $0.04 — | |
| Vemanti VMNT | $0.08 — |
+4.75
|
$6.27M — | $6.04K — | $0.05999 — | $0.08 — | $6.27M — | 0 | -$0.02 — | |
| Fobi AI FOBIF | $0.004499 — |
-40
|
$6.22M — | $66.93K — | $0.004499 — | $0.007 — | $6.22M — | 0 | -$0.04 — | |
| Sparta Commercial Services SRCO | $0.1499 — |
0
|
$5.95M — | $107.75K — | $0.1 — | $0.1799 — | $5.95M — | 0 | -$0.03 — | |
| Livento NUGN | $0.005 — |
+78.57
|
$5.5M — | $4.2M — | $0.002 — | $0.005 — | $5.5M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $314.62M — | $0.0002999 — | $0.0005 — | $5.44M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||