국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (462)
테크놀로지 (462)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $259 — |
-2.1
|
$301.63B — | $362 — | $259 — | $259 — | $301.63B — | 37.21 | $6.96 — | |
| Sony Group Corporation SNEJF | $27.87 — |
-0.14
|
$167.92B — | $100 — | $29 — | $29 — | $167.92B — | 21.94 | $1.27 — | |
| Xiaomi XIACF | $5.5 — |
-4.35
|
$143.1B — | $5.35K — | $5.5 — | $5.75 — | $143.1B — | 27.50 | $0.2 — | |
| Xiaomi Corporation XIACY | $27.4 — |
-4.36
|
$142.82B — | $221.56K — | $27.37 — | $28.16 — | $142.82B — | 27.12 | $1.01 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.62 — |
-4.7
|
$108.48B — | $17.67K — | $15.62 — | $16.13 — | $108.48B — | 18.81 | $0.83 — | |
| Tokyo Electron Limited TOELY | $111.55 — |
-0.38
|
$102.2B — | $14.72K — | $111.3 — | $112.85 — | $102.2B — | 29.20 | $3.82 — | |
| Advantest Corporation ATEYY | $138.08 — |
-9.57
|
$100.44B — | $16.4K — | $138.08 — | $143.3 — | $100.44B — | 59.77 | $2.31 — | |
| Adyen ADYEY | $16.02 — |
-2.97
|
$52.69B — | $41.21K — | $16.02 — | $16.19 — | $52.69B — | 44.50 | $0.36 — | |
| Fujitsu Limited FJTSY | $25.37 — |
-2.57
|
$45.3B — | $2.02K — | $25.35 — | $26.43 — | $45.3B — | 23.93 | $1.06 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $11.02 — |
+0.92
|
$40.53B — | $90.44K — | $10.92 — | $11.2 — | $40.53B — | 26.87 | $0.41 — | |
| Murata Manufacturing MRAAF | $22.06 — |
-5.52
|
$40.33B — | $1K — | $19.97 — | $21 — | $40.33B — | 26.57 | $0.83 — | |
| Dassault Systèmes SE DASTY | $27.43 — |
-2.31
|
$36.64B — | $14.66K — | $27.43 — | $27.88 — | $36.64B — | 27.42 | $1 — | |
| Nokia Oyj NOKBF | $6.8 — |
-4.49
|
$36.58B — | $2.49K — | $6.66 — | $6.97 — | $36.58B — | 37.77 | $0.18 — | |
| Disco DSCSY | $33.05 — |
-2.02
|
$35.83B — | $13.71K — | $33.05 — | $33.68 — | $35.83B — | 44.06 | $0.75 — | |
| TDK TTDKF | $17.65 — |
-0.84
|
$33.5B — | $1.33K — | $17.8 — | $17.8 — | $33.5B — | 20.05 | $0.88 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
-3.41
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Hexagon AB (publ) HXGBY | $11.93 — |
-3.01
|
$32.17B — | $22.73K — | $11.9 — | $12.1 — | $32.17B — | 41.13 | $0.29 — | |
| TDK Corporation TTDKY | $16.75 — |
-6.89
|
$31.79B — | $6.52K — | $16.75 — | $16.93 — | $31.79B — | 19.03 | $0.88 — | |
| Panasonic PCRFF | $11.85 — |
+2.6
|
$27.67B — | $100 — | $11.5 — | $11.5 — | $27.67B — | 13.31 | $0.89 — | |
| Capgemini SE CGEMY | $29.2 — |
-2.11
|
$25.21B — | $19.08K — | $29.15 — | $29.48 — | $25.21B — | 14.24 | $2.05 — | |
| Renesas Electronics Corporation RNECY | $6.16 — |
-0.96
|
$22.29B — | $67.42K — | $6.14 — | $6.25 — | $22.29B — | 0 | -$0.17 — | |
| Nomura Research Institute NRILY | $35.45 — |
-5.59
|
$21.13B — | $32.09K — | $35.31 — | $35.47 — | $21.13B — | 30.82 | $1.15 — | |
| Lenovo LNVGF | $1.53 — |
+5.52
|
$19.27B — | $486 — | $1.53 — | $1.53 — | $19.27B — | 13.90 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.15 — |
-1.05
|
$18.11B — | $1.34K — | $29.08 — | $29.25 — | $18.11B — | 13.75 | $2.12 — | |
| Lasertec LSRCY | $39.14 — |
-3.36
|
$17.64B — | $7.07K — | $39.14 — | $39.56 — | $17.64B — | 32.08 | $1.22 — | |
| The Sage SGPYY | $60.53 — |
-1.8
|
$14.46B — | $37.18K — | $60.36 — | $60.82 — | $14.46B — | 33.44 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| Wise WPLCF | $12.75 — |
+1.92
|
$13B — | $5.49K — | $12.52 — | $12.75 — | $13B — | 24.51 | $0.52 — | |
| Wise WIZEY | $12.77 — |
+0.63
|
$13B — | $20.28K — | $12.75 — | $12.91 — | $13B — | 24.55 | $0.52 — | |
| Indra Sistemas ISMAY | $29.36 — |
+6.53
|
$10.3B — | $1.68K — | $29.36 — | $29.36 — | $10.3B — | 23.30 | $1.26 — | |
| Topicus.com TOITF | $96.86 — |
-1.16
|
$8.09B — | $790 — | $95.4 — | $98.64 — | $8.09B — | 55.03 | $1.76 — | |
| Trend Micro Incorporated TMICY | $51.11 — |
+0.27
|
$6.75B — | $200 — | $51.13 — | $51.13 — | $6.75B — | 33.84 | $1.51 — | |
| Temenos AG TMSNY | $93.98 — |
-0.64
|
$6.49B — | $2 — | $93.73 — | $93.73 — | $6.49B — | 22.37 | $4.2 — | |
| AAC Technologies Holdings Inc. AACAY | $5.02 — |
-1.76
|
$5.88B — | $1.25K — | $5.02 — | $5.17 — | $5.88B — | 19.30 | $0.26 — | |
| OMRON OMRNY | $28.66 — |
+1.78
|
$5.64B — | $500 — | $28.66 — | $28.8 — | $5.64B — | 54.07 | $0.53 — | |
| FIT Hon Teng FITGF | $0.7399 — |
-2.06
|
$5.22B — | $25 — | $0.76 — | $0.76 — | $5.22B — | 36.89 | $0.02 — | |
| ASMPT Limited ASMVY | $31.35 — |
-0.29
|
$4.36B — | $300 — | $31.35 — | $31.39 — | $4.36B — | 136.30 | $0.23 — | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-0.16
|
$4.06B — | $18.86K — | $6.28 — | $6.33 — | $4.06B — | 11.45 | $0.55 — | |
| TravelSky Technology TSYHF | $1.34 — |
-2.9
|
$3.9B — | $4.98K — | $1.4 — | $1.4 — | $3.9B — | 13.40 | $0.1 — | |
| AUO AUOTY | $3.71 — |
-5.12
|
$2.8B — | $78.61K — | $3.66 — | $3.9 — | $2.8B — | 14.83 | $0.25 — | |
| DroneShield DRSHF | $2.75 — |
+3.38
|
$2.41B — | $27.3K — | $2.75 — | $2.8 — | $2.41B — | 275.00 | $0.01 — | |
| Alphawave IP AWEVF | $2.55 — |
-2.08
|
$2.01B — | $700 — | $2.5 — | $2.5 — | $2.01B — | 0 | -$0.23 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
+2.56
|
$1.9B — | $789 — | $4 — | $4 — | $1.9B — | 0 | -$2.63 — | |
| Eutelsat ETCMY | $0.9699 — |
-1.02
|
$1.84B — | $3K — | $0.9799 — | $0.9799 — | $1.84B — | 0 | -$0.66 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| TeamViewer SE TMVWY | $3.45 — |
-3.63
|
$1.12B — | $110 — | $3.45 — | $3.45 — | $1.12B — | 8.21 | $0.42 — | |
| Enghouse Systems EGHSF | $14.63 — |
-0.41
|
$819.38M — | $400 — | $14.62 — | $14.63 — | $819.38M — | 15.08 | $0.97 — | |
| Computer Modelling CMDXF | $3.7 — |
-2.89
|
$307.5M — | $400 — | $3.68 — | $3.7 — | $307.5M — | 19.47 | $0.19 — | |
| Dye & Durham DYNDF | $3.7 — |
+0.82
|
$256.66M — | $252 — | $3.68 — | $3.7 — | $256.66M — | 0 | -$1.74 — | |
| Seeing Machines SEEMF | $0.04 — |
-8.47
|
$217.88M — | $14K — | $0.05 — | $0.05 — | $217.88M — | 0 | -$0.01 — | |
| GSDT Fintech GSDT | $0.13 — |
+144.14
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0 — | |
| World Health Energy WHEN | $0.0002 — |
+100
|
$106.17M — | $16M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NameSilo URLOF | $1.01 — |
-3.81
|
$91.4M — | $5.95K — | $1.01 — | $1.06 — | $91.4M — | 101.00 | $0.01 — | |
| Archer Materials ARRXF | $0.32 — |
-3.26
|
$80.28M — | $91.53K — | $0.32 — | $0.3499 — | $80.28M — | 0 | -$0.02 — | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.2099 — | $0.2099 — | $79.81M — | 0 | $0 — | |
| IQE IQEPF | $0.07 — |
-9.88
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| D-BOX DBOXF | $0.2999 — |
0
|
$67.11M — | $18K — | $0.2999 — | $0.2999 — | $67.11M — | 15.00 | $0.02 — | |
| Westell WSTL | $6.08 — |
+1.16
|
$61.89M — | $2.23K — | $5.85 — | $6.08 — | $61.89M — | 0 | -$0.68 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.23 — |
-5.38
|
$57.48M — | $1.4K — | $1.23 — | $1.27 — | $57.48M — | 13.66 | $0.09 — | |
| Banxa BNXAF | $0.9599 — |
+3.99
|
$43.95M — | $1K — | $0.9499 — | $0.9499 — | $43.95M — | 0 | -$0.1 — | |
| Vemanti VMNT | $0.2099 — |
-0.05
|
$32.64M — | $12.2K — | $0.2099 — | $0.2099 — | $32.64M — | 0 | -$0.02 — | |
| Cirata WANSF | $0.08 — |
0
|
$31M — | $10K — | $0.006499 — | $0.006499 — | $31M — | 0 | -$0.14 — | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $9.32K — | $0.04 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $4K — | $0.26 — | $0.26 — | $22.41M — | 0 | $0 — | |
| Verify Smart VSMR | $0.07 — |
0
|
$20.16M — | $6.13K — | $0.08 — | $0.08 — | $20.16M — | 0 | $0 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.3499 — |
0
|
$18.88M — | $3.5K — | $0.3699 — | $0.3699 — | $18.88M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.008999 — |
+15.38
|
$18M — | $25K — | $0.008999 — | $0.008999 — | $18M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.26 — |
-10.04
|
$14.43M — | $500 — | $0.26 — | $0.26 — | $14.43M — | 0 | $0 — | |
| GivBux GBUX | $0.1499 — |
0
|
$14.23M — | $23.05K — | $0.1499 — | $0.1499 — | $14.23M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
+16.67
|
$14.15M — | $5K — | $0.02999 — | $0.02999 — | $14.15M — | 1.75 | $0.02 — | |
| Easylink ESYL | $0.0025 — |
-39.02
|
$13.99M — | $20K — | $0.002599 — | $0.0035 — | $13.99M — | 0 | -$0.04 — | |
| Two Hands TWOH | $0.0022 — |
+4.76
|
$12.9M — | $34.2M — | $0.002 — | $0.0027 — | $12.9M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.003299 — |
+17.86
|
$12.87M — | $9.63M — | $0.002799 — | $0.004 — | $12.87M — | 0 | $0 — | |
| Nubeva NBVAF | $0.16 — |
+7.96
|
$12.62M — | $3.03K — | $0.16 — | $0.16 — | $12.62M — | 0 | -$0.01 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-5.49
|
$10.44M — | $27K — | $0.04 — | $0.04 — | $10.44M — | 0 | -$0.06 — | |
| Geopulse Exploration GPLS | $0.08 — |
+7.67
|
$10.31M — | $50K — | $0.08 — | $0.08 — | $10.31M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
+1.36
|
$9.87M — | $65.3K — | $0.01 — | $0.01 — | $9.87M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.46M — | $40K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.04 — |
-0.51
|
$8.89M — | $30K — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.02 — | |
| Reklaim MYIDF | $0.07 — |
-4.53
|
$8.8M — | $44K — | $0.07 — | $0.07 — | $8.8M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.002599 — |
-13.33
|
$7.95M — | $1.73M — | $0.0025 — | $0.003 — | $7.95M — | 0 | -$0.01 — | |
| Aluf AHIX | $0.0043 — |
0
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| Innovative Payment IPSI | $0.02 — |
+17.82
|
$7.59M — | $337.26K — | $0.02 — | $0.02 — | $7.59M — | 0 | -$0.45 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.34M — | $1.9K — | $0.19 — | $0.19 — | $7.34M — | 6.33 | $0.03 — | |
| VigilAigent TGCB | $0.07 — |
-22.23
|
$6.62M — | $1K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | |
| TGI Solar Power TSPG | $0.0037 — |
+15.63
|
$6.31M — | $280K — | $0.002799 — | $0.0037 — | $6.31M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.11 — |
+57.14
|
$6.21M — | $18.43K — | $0.11 — | $0.11 — | $6.21M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.02999 — |
-40.44
|
$6.02M — | $12.5K — | $0.01 — | $0.04 — | $6.02M — | 0 | -$0.03 — | |
| Global Warming GWSO | $0.3599 — |
+4.94
|
$5.96M — | $600 — | $0.3599 — | $0.4899 — | $5.96M — | 0 | -$0.03 — | |
| QuantGate Systems QGSI | $0.02 — |
-17.74
|
$5.53M — | $743 — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
+5.37
|
$5.51M — | $30K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.06 — | |
| Telkonet TKOI | $0.02 — |
+3.3
|
$5.43M — | $40.31K — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.03 — | |
| Livento NUGN | $0.002 — |
-20
|
$4.56M — | $4.75M — | $0.0016 — | $0.002099 — | $4.56M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+4.96
|
$4.21M — | $17.75K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0 — | |
| LiveWorld LVWD | $0.08999 — |
+11.66
|
$4.11M — | $20K — | $0.08999 — | $0.08999 — | $4.11M — | 0 | -$0.14 — | |
| Viper Networks VPER | $0.0005999 — |
0
|
$3.94M — | $303.97K — | $0.0005 — | $0.0005999 — | $3.94M — | 0 | $0 — | |
| Fernhill FERN | $0.001199 — |
-14.29
|
$3.35M — | $1.12M — | $0.001199 — | $0.001399 — | $3.35M — | 0 | -$0.21 — | |
| Unitronix UTRX | $0.05999 — |
0
|
$3.07M — | $80.1K — | $0.05999 — | $0.05999 — | $3.07M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||