국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (466)
테크놀로지 (466)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $287.98 — |
0
|
$336.08B — | $265 — | $293.5 — | $296.91 — | $336.08B — | 51.51 | $5.59 — | |
| Xiaomi XIACF | $7.3 — |
+3.25
|
$187.86B — | $18.63K — | $7.07 — | $7.25 — | $187.86B — | 56.15 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.45 — |
+0.75
|
$187.81B — | $103.26K — | $36 — | $36.49 — | $187.81B — | 56.07 | $0.65 — | |
| Sony Group Corporation SNEJF | $25.15 — |
0
|
$151.24B — | $200 — | $26.2 — | $26.2 — | $151.24B — | 19.64 | $1.28 — | |
| Tokyo Electron Limited TOELY | $85.49 — |
+1.77
|
$78.33B — | $15.43K — | $84 — | $85.7 — | $78.33B — | 21.21 | $4.03 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.95 — |
+3.79
|
$76.44B — | $11.85K — | $10.55 — | $10.95 — | $76.44B — | 13.19 | $0.83 — | |
| Adyen ADYEY | $18.55 — |
+1.92
|
$58.42B — | $129.52K — | $18.2 — | $18.64 — | $58.42B — | 54.55 | $0.34 — | |
| Advantest Corporation ATEYY | $67.26 — |
0
|
$49.22B — | $6.6K — | $67.5 — | $68.92 — | $49.22B — | 45.14 | $1.49 — | |
| Dassault Systèmes SE DASTY | $35.72 — |
0
|
$46.86B — | $16.64K — | $35.87 — | $36.05 — | $46.86B — | 35.01 | $1.02 — | |
| Fujitsu FJTSF | $23.55 — |
0
|
$41.86B — | $100 — | $23.1 — | $23.1 — | $41.86B — | 30.19 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.91 — |
0
|
$40.72B — | $64.17K — | $22.95 — | $23.23 — | $40.72B — | 29.37 | $0.78 — | |
| NTT DATA NTDTY | $27.27 — |
0
|
$39.18B — | $275 — | $27.5 — | $28.5 — | $39.18B — | 38.95 | $0.7 — | |
| Disco DSCSY | $26.46 — |
+1.75
|
$28.68B — | $18.29K — | $26.01 — | $26.5 — | $28.68B — | 33.92 | $0.78 — | |
| Capgemini SE CGEMY | $33.06 — |
0
|
$28.09B — | $8.78K — | $33.47 — | $33.72 — | $28.09B — | 15.16 | $2.18 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.19 — |
0
|
$27.93B — | $100 — | $8.35 — | $8.35 — | $27.93B — | 163.79 | $0.05 — | |
| Nokia Oyj NOKBF | $5.1 — |
0
|
$27.86B — | $2.1K — | $5.1 — | $5.15 — | $27.86B — | 20.39 | $0.25 — | |
| Murata Manufacturing MRAAF | $14.97 — |
0
|
$27.72B — | $3.6K — | $15 — | $15 — | $27.72B — | 17.40 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
0
|
$26.07B — | $18.34K — | $7.09 — | $7.15 — | $26.07B — | 16.37 | $0.43 — | |
| STMicroelectronics N.V. STMEF | $28.13 — |
0
|
$25.71B — | $300 — | $28.44 — | $28.44 — | $25.71B — | 23.83 | $1.18 — | |
| Hexagon AB (publ) HXGBY | $9.62 — |
0
|
$25.65B — | $3.44K — | $9.72 — | $9.79 — | $25.65B — | 23.46 | $0.41 — | |
| Renesas Electronics Corporation RNECY | $6.71 — |
+1.36
|
$24.11B — | $121.1K — | $6.61 — | $6.71 — | $24.11B — | 21.64 | $0.31 — | |
| Panasonic PCRFF | $10.06 — |
0
|
$23.49B — | $200 — | $10.27 — | $10.27 — | $23.49B — | 9.40 | $1.07 — | |
| Renesas Electronics RNECF | $13 — |
0
|
$23.36B — | $2.3K — | $13 — | $13.2 — | $23.36B — | 20.96 | $0.62 — | |
| Nomura Research Institute NRILY | $39.34 — |
+0.51
|
$22.51B — | $1.02K — | $39.29 — | $39.36 — | $22.51B — | 35.12 | $1.12 — | |
| TDK TTDKF | $10.33 — |
0
|
$21.18B — | $499 — | $10.7 — | $10.7 — | $21.18B — | 17.21 | $0.6 — | |
| TDK Corporation TTDKY | $10.74 — |
0
|
$20.38B — | $971 — | $10.72 — | $10.86 — | $20.38B — | 17.89 | $0.6 — | |
| The Sage SGGEF | $17.4 — |
0
|
$16.78B — | $100 — | $15.79 — | $15.79 — | $16.78B — | 37.82 | $0.46 — | |
| The Sage SGPYY | $69.16 — |
+0.29
|
$16.68B — | $1.22K — | $68.75 — | $69.17 — | $16.68B — | 37.38 | $1.85 — | |
| Wise WIZEY | $14.63 — |
0
|
$14.78B — | $11.34K — | $14.81 — | $15.24 — | $14.78B — | 27.60 | $0.53 — | |
| Lenovo Group Limited LNVGY | $23.17 — |
0
|
$14.37B — | $1.79K — | $23.62 — | $23.8 — | $14.37B — | 10.92 | $2.12 — | |
| Lenovo LNVGF | $1.15 — |
0
|
$14.33B — | $380 — | $1.22 — | $1.22 — | $14.33B — | 10.45 | $0.11 — | |
| Wise WPLCF | $14.15 — |
0
|
$14.3B — | $357 — | $14 — | $14 — | $14.3B — | 26.69 | $0.53 — | |
| Lasertec LSRCY | $25.88 — |
+2.94
|
$11.67B — | $10.04K — | $24.7 — | $25.88 — | $11.67B — | 24.41 | $1.06 — | |
| Topicus.com TOITF | $120.83 — |
0
|
$10.04B — | $1.58K — | $120.01 — | $120.83 — | $10.04B — | 88.19 | $1.37 — | |
| BYD Electronic (International) Company BYDIF | $3.9 — |
0
|
$8.83B — | $502 — | $3.8 — | $3.8 — | $8.83B — | 15.00 | $0.26 — | |
| Rexel RXEEY | $28.98 — |
0
|
$8.56B — | $5.37K — | $29.4 — | $29.58 — | $8.56B — | 22.29 | $1.3 — | |
| Indra Sistemas ISMAY | $19.55 — |
+2.94
|
$6.86B — | $100 — | $19.55 — | $19.55 — | $6.86B — | 21.72 | $0.9 — | |
| AAC Technologies Holdings Inc. AACAY | $4.84 — |
0
|
$5.78B — | $600 — | $4.84 — | $5 — | $5.78B — | 23.04 | $0.21 — | |
| Temenos AG TMSNY | $75.47 — |
+3.43
|
$5.39B — | $342 — | $75.33 — | $75.47 — | $5.39B — | 31.57 | $2.39 — | |
| OMRON OMRNY | $26.14 — |
0
|
$5.15B — | $2.85K — | $26.2 — | $26.33 — | $5.15B — | 45.85 | $0.57 — | |
| ROHM ROHCY | $12.17 — |
0
|
$4.7B — | $112 — | $12.07 — | $12.18 — | $4.7B — | 0 | -$0.89 — | |
| Kinaxis KXSCF | $148.83 — |
+3.37
|
$4.21B — | $100 — | $148.83 — | $148.83 — | $4.21B — | 437.73 | $0.34 — | |
| Seiko Epson Corporation SEKEY | $6.16 — |
0
|
$3.95B — | $26.59K — | $6.29 — | $6.3 — | $3.95B — | 10.62 | $0.58 — | |
| AUO AUOTY | $4.9 — |
+3.38
|
$3.7B — | $13.25K — | $4.74 — | $4.97 — | $3.7B — | 28.82 | $0.17 — | |
| TravelSky Technology TSYHF | $1.28 — |
0
|
$3.65B — | $3K — | $1.38 — | $1.38 — | $3.65B — | 12.79 | $0.1 — | |
| Sharp Corporation SHCAY | $1.09 — |
0
|
$2.95B — | $1.65K — | $1.09 — | $1.1 — | $2.95B — | 10.90 | $0.1 — | |
| ASMPT Limited ASMVY | $20.95 — |
0
|
$2.91B — | $88 — | $21.16 — | $21.27 — | $2.91B — | 65.46 | $0.32 — | |
| Sumco SUMCF | $6.74 — |
0
|
$2.46B — | $180 — | $7.07 — | $7.07 — | $2.46B — | 19.25 | $0.35 — | |
| Eutelsat ETCMY | $1.11 — |
+7.77
|
$2.11B — | $83.82K — | $0.9899 — | $1.17 — | $2.11B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4.2 — |
+2.44
|
$1.99B — | $4.69K — | $4.1 — | $4.3 — | $1.99B — | 0 | -$2.36 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.93B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.93B — | 0.14 | $71.3 — | |
| Alphawave IP AWEVF | $2.34 — |
0
|
$1.82B — | $3.2K — | $2.34 — | $2.38 — | $1.82B — | 0 | -$0.06 — | |
| TeamViewer SE TMVWY | $5.28 — |
0
|
$1.67B — | $100 — | $5.25 — | $5.25 — | $1.67B — | 11.23 | $0.47 — | |
| DroneShield DRSHF | $1.09 — |
+2.83
|
$1.02B — | $140.06K — | $1.06 — | $1.12 — | $1.02B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $16.67 — |
+0.73
|
$919.44M — | $100 — | $16.67 — | $16.67 — | $919.44M — | 16.18 | $1.03 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Blackline Safety BLKLF | $5.36 — |
0
|
$464.65M — | $1K — | $5.25 — | $5.33 — | $464.65M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.82 — |
0
|
$458.3M — | $100 — | $6.82 — | $6.82 — | $458.3M — | 0 | -$1.78 — | |
| Computer Modelling CMDXF | $5.28 — |
0
|
$435.81M — | $2K — | $5.17 — | $5.29 — | $435.81M — | 26.40 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$238.94M — | $50K — | $0.02999 — | $0.02999 — | $238.94M — | 0 | -$0.01 — | |
| GivBux GBUX | $1.72 — |
-1.71
|
$162.67M — | $18.47K — | $1.69 — | $1.93 — | $162.67M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.28 — |
0
|
$146.89M — | $800 — | $6.25 — | $6.29 — | $146.89M — | 0 | -$0.04 — | |
| NameSilo URLOF | $0.78 — |
+4.72
|
$68.88M — | $113.9K — | $0.7399 — | $0.78 — | $68.88M — | 77.70 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.6 — |
0
|
$68.35M — | $200 — | $1.65 — | $1.71 — | $68.35M — | 12.30 | $0.13 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $3M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4199 — |
0
|
$40.74M — | $2.5K — | $0.4199 — | $0.4199 — | $40.74M — | 13.96 | $0.03 — | |
| D-BOX DBOXF | $0.17 — |
0
|
$37.73M — | $15.6K — | $0.16 — | $0.17 — | $37.73M — | 17.00 | $0.01 — | |
| Archer Materials ARRXF | $0.14 — |
-24.32
|
$35.68M — | $13.89K — | $0.14 — | $0.14 — | $35.68M — | 0 | -$0.02 — | |
| Westell WSTL | $3.5 — |
+4.79
|
$35.46M — | $26.98K — | $3.11 — | $3.5 — | $35.46M — | 0 | -$0.39 — | |
| Banxa BNXAF | $0.68 — |
+19.3
|
$33.64M — | $3.5K — | $0.68 — | $0.6899 — | $33.64M — | 0 | -$0.08 — | |
| Aluf AHIX | $0.02 — |
0
|
$28.34M — | $1 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.27 — |
+0.04
|
$27.69M — | $3K — | $0.27 — | $0.27 — | $27.69M — | 0 | $0 — | |
| Winland WELX | $4.73 — |
+0.21
|
$23.24M — | $1.14K — | $4.72 — | $4.73 — | $23.24M — | 18.92 | $0.25 — | |
| Two Hands TWOH | $0.003899 — |
-13.33
|
$21.99M — | $22.91M — | $0.003899 — | $0.004499 — | $21.99M — | 0.39 | $0.01 — | |
| Webstar Technology WBSR | $0.04 — |
+9223372036854775807
|
$15.93M — | $48.8K — | $0.04 — | $0.04 — | $15.93M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
0
|
$15.3M — | $65K — | $0.08 — | $0.1 — | $15.3M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.07 — |
0
|
$11.14M — | $5K — | $0.07 — | $0.07 — | $11.14M — | 0 | -$0.02 — | |
| Reklaim MYIDF | $0.08999 — |
0
|
$10.3M — | $76K — | $0.08 — | $0.08 — | $10.3M — | 0 | $0 — | |
| Signal Advance SIGL | $0.17 — |
-10.05
|
$9.22M — | $15K — | $0.17 — | $0.19 — | $9.22M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-1.27
|
$9.18M — | $150K — | $0.02 — | $0.02 — | $9.18M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$8.69M — | $11K — | $0.02999 — | $0.02999 — | $8.69M — | 0 | $0 — | |
| Media MDTC | $0.11 — |
0
|
$8.29M — | $150 — | $0.11 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| HUMBL HMBL | $0.0002 — |
+9223372036854775807
|
$8.29M — | $50M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+14.13
|
$7.74M — | $5K — | $0.2099 — | $0.2099 — | $7.74M — | 7.00 | $0.03 — | |
| Blaqclouds BCDS | $0.02 — |
+6.71
|
$7.53M — | $478.56K — | $0.01 — | $0.02 — | $7.53M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Raadr RDAR | $0.001 — |
0
|
$6.75M — | $1.84M — | $0.0008999 — | $0.001 — | $6.75M — | 0 | -$0.99 — | |
| Fobi AI FOBIF | $0.006 — |
0
|
$6.6M — | $285K — | $0.005 — | $0.005 — | $6.6M — | 0 | -$0.04 — | |
| JP 3E SPZI | $0.001 — |
-9.09
|
$6.37M — | $439K — | $0.001 — | $0.001199 — | $6.37M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+12.46
|
$6.29M — | $55K — | $0.02999 — | $0.02999 — | $6.29M — | 0 | -$0.04 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.2M — | $500K — | $0.0002 — | $0.0002 — | $6.2M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
+14.84
|
$5.25M — | $10K — | $0.02 — | $0.02 — | $5.25M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $13.65K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Livento NUGN | $0.004 — |
-20
|
$4.4M — | $2.07M — | $0.004 — | $0.004899 — | $4.4M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+13.95
|
$4.27M — | $2.04K — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.19 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+7
|
$3.82M — | $27.6K — | $0.1 — | $0.1 — | $3.82M — | 0 | -$0.03 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $398 — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Star8 STRH | $0.01 — |
0
|
$3.72M — | $67.9K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||