국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (395)
테크놀로지 (395)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $243.38 — |
+1.76
|
$283.51B — | $524.00 — | $241.40 — | $242.76 — | $283.51B — | 34.81 | $6.99 — | ||
| Sony Group Corporation SNEJF | $29.22 — |
-3.94
|
$174.32B — | $17.00 — | $30.78 — | $30.78 — | $174.32B — | 22.82 | $1.28 — | ||
| Xiaomi XIACF | $5.20 — |
0
|
$135.23B — | $20.14K — | $5.20 — | $5.30 — | $135.23B — | 25.99 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.99 — |
+0.46
|
$135.18B — | $41.70K — | $25.87 — | $26.10 — | $135.18B — | 25.48 | $1.02 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.30 — |
+0.56
|
$99.83B — | $1.90K — | $14.30 — | $14.34 — | $99.83B — | 16.82 | $0.85 — | ||
| Advantest Corporation ATEYY | $129.32 — |
+0.78
|
$98.79B — | $2.56K — | $127.50 — | $129.32 — | $98.79B — | 56.71 | $2.28 — | ||
| Tokyo Electron Limited TOELY | $99.75 — |
-1.44
|
$94.56B — | $93.95K — | $97.32 — | $100.00 — | $94.56B — | 26.38 | $3.78 — | ||
| Adyen ADYEY | $16.00 — |
+2.76
|
$50.62B — | $190.50K — | $15.51 — | $16.29 — | $50.62B — | 43.24 | $0.37 — | ||
| Constellation Software CNSWF | $2,370.59 — |
+0.02
|
$50.24B — | $1.17K — | $2,340.00 — | $2,428.79 — | $50.24B — | 72.98 | $32.48 — | ||
| Fujitsu Limited FJTSY | $26.49 — |
+0.42
|
$47.17B — | $4.20K — | $25.81 — | $26.49 — | $47.17B — | 25.47 | $1.04 — | ||
| Murata Manufacturing MRAAF | $20.95 — |
+11.55
|
$40.28B — | $1.00K — | $19.97 — | $21.00 — | $40.28B — | 25.54 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.42 — |
+1.07
|
$38.15B — | $193.41K — | $10.33 — | $10.48 — | $38.15B — | 25.41 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.06 — |
-2.31
|
$35.66B — | $160.51K — | $27.01 — | $27.31 — | $35.66B — | 26.79 | $1.01 — | ||
| Nokia Oyj NOKBF | $6.12 — |
+1.16
|
$33.94B — | $2.45K — | $6.14 — | $6.14 — | $33.94B — | 32.21 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.72 — |
+4.63
|
$33.84B — | $1.00K — | $9.29 — | $9.29 — | $33.84B — | 12.46 | $0.78 — | ||
| TDK Corporation TTDKY | $16.17 — |
+0.5
|
$31.47B — | $9.31K — | $16.09 — | $16.20 — | $31.47B — | 27.87 | $0.58 — | ||
| Hexagon AB (publ) HXGBY | $11.47 — |
-0.52
|
$30.79B — | $3.80K — | $11.36 — | $11.48 — | $30.79B — | 39.55 | $0.29 — | ||
| Disco DSCSY | $27.59 — |
+0.73
|
$30.20B — | $26.87K — | $27.34 — | $27.60 — | $30.20B — | 37.28 | $0.74 — | ||
| TDK TTDKF | $15.22 — |
-12.25
|
$29.07B — | $200.00 — | $15.50 — | $15.50 — | $29.07B — | 26.23 | $0.58 — | ||
| Capgemini SE CGEMY | $32.03 — |
+1.1
|
$26.55B — | $20.54K — | $31.67 — | $32.08 — | $26.55B — | 15.54 | $2.06 — | ||
| Nomura Research Institute NRILY | $40.76 — |
+0.72
|
$23.57B — | $1.26K — | $40.71 — | $40.80 — | $23.57B — | 35.75 | $1.14 — | ||
| Nomura Research Institute NURAF | $40.20 — |
-0.99
|
$23.46B — | $122.00 — | $40.20 — | $40.20 — | $23.46B — | 35.26 | $1.14 — | ||
| Renesas Electronics Corporation RNECY | $5.95 — |
+2.23
|
$21.72B — | $58.34K — | $5.68 — | $6.02 — | $21.72B — | 0 | -$0.17 — | ||
| Lasertec LSRCY | $36.85 — |
+2.79
|
$16.83B — | $4.13K — | $34.86 — | $36.85 — | $16.83B — | 30.70 | $1.20 — | ||
| Lenovo Group Limited LNVGY | $25.51 — |
+1.35
|
$15.82B — | $3.53K — | $25.07 — | $25.56 — | $15.82B — | 10.54 | $2.42 — | ||
| Lenovo LNVGF | $1.27 — |
-5.93
|
$15.75B — | $500.00 — | $1.30 — | $1.30 — | $15.75B — | 10.58 | $0.12 — | ||
| The Sage SGGEF | $14.55 — |
+3.19
|
$13.99B — | $400.00 — | $15.40 — | $15.40 — | $13.99B — | 29.69 | $0.49 — | ||
| The Sage SGPYY | $56.79 — |
-0.6
|
$13.53B — | $2.97K — | $56.40 — | $56.79 — | $13.53B — | 28.97 | $1.96 — | ||
| Wise WIZEY | $11.81 — |
-0.34
|
$11.81B — | $942.00 — | $11.77 — | $11.83 — | $11.81B — | 24.10 | $0.49 — | ||
| Wise WPLCF | $11.50 — |
-2.13
|
$11.50B — | $984.00 — | $11.50 — | $11.60 — | $11.50B — | 23.46 | $0.49 — | ||
| Indra Sistemas ISMAY | $26.65 — |
-1.44
|
$9.41B — | $135.00 — | $26.46 — | $26.65 — | $9.41B — | 20.98 | $1.27 — | ||
| Topicus.com TOITF | $91.42 — |
-0.09
|
$7.72B — | $481.00 — | $92.77 — | $92.77 — | $7.72B — | 253.94 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.40 — |
+0.66
|
$6.65B — | $2.97K — | $50.32 — | $50.63 — | $6.65B — | 33.60 | $1.50 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.85 — |
+7.06
|
$5.79B — | $6.92K — | $4.62 — | $4.75 — | $5.79B — | 18.65 | $0.26 — | ||
| OMRON OMRNY | $25.13 — |
-1.57
|
$4.95B — | $10.09K — | $25.03 — | $25.17 — | $4.95B — | 27.02 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.60 — |
0
|
$4.33B — | $1.00K — | $0.59 — | $0.59 — | $4.33B — | 30.00 | $0.02 — | ||
| TravelSky Technology TSYHF | $1.41 — |
+17.5
|
$4.13B — | $20.00K — | $1.47 — | $1.47 — | $4.13B — | 14.09 | $0.10 — | ||
| ASMPT Limited ASMVY | $29.45 — |
+0.03
|
$4.09B — | $2.65K — | $28.35 — | $29.46 — | $4.09B — | 128.04 | $0.23 — | ||
| TravelSky Technology Limited TSYHY | $13.72 — |
+0.92
|
$4.03B — | $114.00 — | $13.55 — | $13.56 — | $4.03B — | 13.32 | $1.03 — | ||
| Seiko Epson Corporation SEKEY | $5.95 — |
-2.14
|
$3.85B — | $2.00 — | $5.95 — | $5.95 — | $3.85B — | 11.90 | $0.50 — | ||
| Sumco SUMCF | $8.11 — |
+7.85
|
$2.84B — | $200.00 — | $7.95 — | $7.95 — | $2.84B — | 42.68 | $0.19 — | ||
| AUO AUOTY | $3.53 — |
-1.4
|
$2.66B — | $95.45K — | $3.52 — | $3.59 — | $2.66B — | 15.34 | $0.23 — | ||
| AIXTRON SE AIXXF | $20.25 — |
-1.22
|
$2.30B — | $4.57K — | $20.11 — | $20.25 — | $2.30B — | 21.77 | $0.93 — | ||
| Alphawave IP AWEVF | $2.70 — |
+3.45
|
$2.27B — | $13.65K — | $2.60 — | $2.70 — | $2.27B — | 0 | -$0.23 — | ||
| Eutelsat ETCMY | $0.85 — |
-5.56
|
$2.07B — | $2.00K — | $0.88 — | $0.88 — | $2.07B — | 0 | -$0.51 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Eutelsat Communications S.A. EUTLF | $2.54 — |
+2.83
|
$1.55B — | $1.60K — | $2.50 — | $2.54 — | $1.55B — | 0 | -$2.06 — | ||
| DroneShield DRSHF | $1.25 — |
-3.85
|
$1.14B — | $12.73K — | $1.21 — | $1.30 — | $1.14B — | 125.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.19 — |
-0.31
|
$1.00B — | $400.00 — | $3.20 — | $3.20 — | $1.00B — | 7.59 | $0.42 — | ||
| Enghouse Systems EGHSF | $14.26 — |
-1.99
|
$799.42M — | $100.00 — | $14.26 — | $14.26 — | $799.42M — | 14.70 | $0.97 — | ||
| Computer Modelling CMDXF | $3.64 — |
-2.41
|
$301.14M — | $200.00 — | $3.64 — | $3.64 — | $301.14M — | 20.22 | $0.18 — | ||
| Seeing Machines SEEMF | $0.06 — |
+1.1
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Dye & Durham DYNDF | $2.13 — |
-2.29
|
$143.14M — | $6.45K — | $2.13 — | $2.26 — | $143.14M — | 0 | -$1.75 — | ||
| D-BOX DBOXF | $0.48 — |
+3.11
|
$106.80M — | $1.00K — | $0.48 — | $0.48 — | $106.80M — | 16.00 | $0.03 — | ||
| NameSilo URLOF | $1.01 — |
+2.02
|
$88.80M — | $7.65K — | $1.00 — | $1.04 — | $88.80M — | 101.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| IQE IQEPF | $0.06 — |
0
|
$63.41M — | $75.00K — | $0.07 — | $0.07 — | $63.41M — | 0 | -$0.07 — | ||
| Westell WSTL | $5.97 — |
+2.05
|
$60.77M — | $10.31K — | $5.78 — | $6.00 — | $60.77M — | 0 | -$0.66 — | ||
| Archer Materials ARRXF | $0.23 — |
-9.77
|
$59.79M — | $15.00K — | $0.20 — | $0.26 — | $59.79M — | 0 | -$0.02 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $10.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $0.99 — |
+12.27
|
$46.79M — | $14.60K — | $0.98 — | $0.99 — | $46.79M — | 9.87 | $0.10 — | ||
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $100.00 — | $0.58 — | $0.58 — | $31.59M — | 0 | -$0.14 — | ||
| Vemanti VMNT | $0.18 — |
-9.5
|
$28.02M — | $40.00K — | $0.18 — | $0.19 — | $28.02M — | 0 | -$0.02 — | ||
| RESAAS Services RSASF | $0.28 — |
+3.7
|
$23.94M — | $15.00K — | $0.26 — | $0.27 — | $23.94M — | 0 | $0.00 — | ||
| Nanoco NNOCF | $0.12 — |
0
|
$21.89M — | $49.55K — | $0.13 — | $0.13 — | $21.89M — | 0 | -$0.01 — | ||
| NowVertical NOWVF | $0.19 — |
+16.02
|
$19.03M — | $917.00 — | $0.18 — | $0.18 — | $19.03M — | 0 | -$0.01 — | ||
| The Crypto Company CRCW | $0.00 — |
+14.71
|
$18.62M — | $3.24M — | $0.00 — | $0.00 — | $18.62M — | 0 | $0.00 — | ||
| APPlife Digital ALDS | $0.01 — |
0
|
$16.00M — | $16.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| Tribal Rides XNDA | $0.06 — |
-38.89
|
$16.00M — | $78.88K — | $0.06 — | $0.15 — | $16.00M — | 0 | $0.00 — | ||
| Verify Smart VSMR | $0.05 — |
+50
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
-37.21
|
$15.11M — | $800.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-42.84
|
$14.66M — | $6.25K — | $0.05 — | $0.05 — | $14.66M — | 0 | -$0.17 — | ||
| Signal Advance SIGL | $0.23 — |
+2.68
|
$12.55M — | $5.40K — | $0.21 — | $0.23 — | $12.55M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $18.21K — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+19.21
|
$9.55M — | $19.00K — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| Fernhill FERN | $0.00 — |
+17.24
|
$9.48M — | $2.50M — | $0.00 — | $0.00 — | $9.48M — | 0 | -$0.44 — | ||
| Hapbee HAPBF | $0.04 — |
+2.5
|
$9.27M — | $48.60K — | $0.04 — | $0.04 — | $9.27M — | 0 | -$0.02 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.04 — |
+7.88
|
$8.89M — | $25.00K — | $0.03 — | $0.03 — | $8.89M — | 0 | -$0.01 — | ||
| MBAK Energy ALYI | $0.00 — |
-6.45
|
$8.87M — | $1.68M — | $0.00 — | $0.00 — | $8.87M — | 0 | -$0.01 — | ||
| ZTEST Electronics ZTSTF | $0.20 — |
0
|
$7.62M — | $25.00 — | $0.17 — | $0.17 — | $7.62M — | 9.90 | $0.02 — | ||
| GivBux GBUX | $0.08 — |
-22.55
|
$7.49M — | $185.45K — | $0.08 — | $0.10 — | $7.49M — | 0 | -$0.04 — | ||
| Geopulse Exploration GPLS | $0.06 — |
+0.47
|
$7.47M — | $675.00 — | $0.06 — | $0.06 — | $7.47M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
-20.14
|
$7.35M — | $80.00K — | $0.01 — | $0.01 — | $7.35M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.02 — |
-3.85
|
$7.29M — | $10.00K — | $0.02 — | $0.02 — | $7.29M — | 0 | -$0.06 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$6.93M — | $72.31M — | $0.00 — | $0.00 — | $6.93M — | 0 | $0.00 — | ||
| Aluf AHIX | $0.00 — |
-37.5
|
$6.40M — | $10.00 — | $0.00 — | $0.00 — | $6.40M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.06 — |
+9.09
|
$5.60M — | $7.00K — | $0.06 — | $0.06 — | $5.60M — | 0 | -$0.03 — | ||
| QuantGate Systems QGSI | $0.02 — |
-18.18
|
$5.60M — | $195.00K — | $0.02 — | $0.02 — | $5.60M — | 0 | $0.00 — | ||
| Livento NUGN | $0.00 — |
-4
|
$5.47M — | $282.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.04 — |
-9.26
|
$5.45M — | $20.00K — | $0.04 — | $0.05 — | $5.45M — | 0 | $0.00 — | ||
| TGI Solar Power TSPG | $0.00 — |
-3.33
|
$4.94M — | $18.00K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| Telkonet TKOI | $0.02 — |
-16.32
|
$4.76M — | $109.05K — | $0.02 — | $0.02 — | $4.76M — | 0 | -$0.03 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$4.48M — | $180.00K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
+1.16
|
$4.27M — | $70.46K — | $0.01 — | $0.01 — | $4.27M — | 0 | -$0.30 — | ||
| Peer to Peer Network PTOP | $0.07 — |
+6.86
|
$4.22M — | $6.75K — | $0.07 — | $0.07 — | $4.22M — | 0 | -$0.01 — | ||
| Global Warming GWSO | $0.23 — |
-41.03
|
$3.77M — | $525.00 — | $0.21 — | $0.21 — | $3.77M — | 0 | -$0.03 — | ||
| GBT GTCH | $0.00 — |
+100
|
$3.70M — | $49.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.08 — |
-11.11
|
$3.65M — | $30.00K — | $0.08 — | $0.09 — | $3.65M — | 0 | -$0.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}