$3.23T
시가 총액
$132.45B
총 거래량
BTC 57.03%     ETH 12.11%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $12.43
-0.56
$36.02B $315.00 $12.31 $12.39 $36.02B 14.45 $0.86
Mitsui Fudosan Co., Ltd.  MTSFY $34.53
+0.06
$31.91B $267.00 $34.50 $34.54 $31.91B 15.91 $2.17
Mitsubishi Estate Co., Ltd.  MITEY $24.31
+0.96
$29.51B $5.20K $24.27 $24.49 $29.51B 23.83 $1.02
Vonovia SE  VONOY $14.08
+0.43
$23.68B $6.50K $14.04 $14.13 $23.68B 7.44 $1.89
Daiwa House Industry Co., Ltd.  DWAHY $33.11
-0.39
$20.49B $469.00 $33.10 $33.13 $20.49B 10.47 $3.16
Cellnex Telecom  CLLNY $14.82
-0.94
$20.00B $3.24K $14.81 $14.87 $20.00B 0 -$0.14
Henderson Land Development Company  HLDCY $3.71
+2.49
$18.55B $4.90K $3.70 $3.70 $18.55B 23.18 $0.16
China Overseas Land & Investment Limited  CAOVY $8.08
-0.86
$17.76B $2.40K $8.05 $8.12 $17.76B 8.87 $0.91
Longfor  LGFRY $12.07
+0.73
$8.30B $1.10K $12.02 $12.05 $8.30B 7.40 $1.63
Choice Properties Real Estate Investment Trust  PPRQF $10.73
0
$7.77B $100.00 $10.57 $10.57 $7.77B 13.58 $0.79
Daito Trust Construction Co.,Ltd  DIFTY $4.71
-0.42
$6.28B $12.19K $4.71 $4.73 $6.28B 10.23 $0.46
Hang Lung Properties Limited  HLPPY $5.77
0
$6.08B $15.88K $5.76 $5.81 $6.08B 21.37 $0.27
Land Securities  LDSCY $8.04
-0.74
$5.99B $46.04K $7.90 $7.92 $5.99B 17.86 $0.45
Fibra UNO  FBASF $1.49
0
$5.68B $133.00 $1.45 $1.45 $5.68B 9.93 $0.15
UOL Group Limited  UOLGY $26.24
+1.31
$5.54B $268.00 $26.10 $26.24 $5.54B 16.50 $1.59
British Land Company PLC  BTLCY $5.21
+2.16
$5.27B $1.82K $5.13 $5.21 $5.27B 8.68 $0.60
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $26.11
-1.06
$4.16B $600.00 $26.39 $26.58 $4.16B 93.25 $0.28
RioCan Real Estate Investment Trust  RIOCF $13.27
+0.53
$3.95B $100.00 $13.10 $13.10 $3.95B 82.93 $0.16
SmartCentres Real Estate Investment Trust  CWYUF $18.41
+0.99
$3.14B $1.40K $18.23 $18.23 $3.14B 16.58 $1.11
International Workplace  IWGFF $2.92
+1.25
$2.93B $7.00K $2.93 $2.93 $2.93B 146.05 $0.02
First Capital Real Estate Investment Trust  FCXXF $13.49
0
$2.87B $100.00 $13.49 $13.49 $2.87B 16.05 $0.84
Dream Industrial Real Estate Investment Trust  DREUF $8.64
+1.17
$2.54B $700.00 $8.63 $8.65 $2.54B 13.93 $0.62
H&R Real Estate Investment Trust  HRUFF $7.20
-0.55
$2.02B $300.00 $7.21 $7.21 $2.02B 0 -$1.13
New World Development Company  NDVLY $0.39
0
$1.98B $5.00K $0.39 $0.41 $1.98B 0 -$0.44
Altus  ASGTF $40.57
0
$1.75B $500.00 $40.34 $40.71 $1.75B 96.59 $0.42
Killam Apartment REIT  KMMPF $11.78
0
$1.47B $850.00 $11.55 $11.65 $1.47B 3.61 $3.26
InterRent Real Estate Investment Trust  IIPZF $9.42
0
$1.34B $1.30K $9.50 $9.50 $1.34B 0 -$0.52
Allied Properties Real Estate Investment Trust  APYRF $9.49
+1.61
$1.33B $100.00 $9.34 $9.34 $1.33B 0 -$2.98
StorageVault Canada  SVAUF $3.54
-0.62
$1.29B $4.70K $3.52 $3.55 $1.29B 0 -$0.01
Nexus Industrial REIT  EFRTF $5.48
+0.15
$672.37M $600.00 $5.47 $5.47 $672.37M 9.13 $0.60
CNL Healthcare Properties  CHTH $3.75
0
$657.28M $8.88K $3.35 $3.35 $657.28M 0 -$0.06
Slate Grocery REIT  SRRTF $10.81
-0.18
$642.82M $2.55K $10.80 $10.83 $642.82M 15.44 $0.70
BSR Real Estate Investment Trust  BSRTF $11.98
+0.61
$465.13M $3.91K $11.70 $11.99 $465.13M 0 -$0.61
Invesque  MHIVF $0.08
+23.08
$94.02M $12.19K $0.08 $0.08 $94.02M 0 -$0.09
ECC Capital  ECRO $0.11
0
$20.96M $70.00K $0.10 $0.10 $20.96M 0 -$1.14
Mongolia Growth  MNGGF $0.73
0
$20.43M $1.60K $0.80 $0.80 $20.43M 0 -$0.36
AmBase  ABCP $0.22
0
$18.52M $1.11K $0.21 $0.22 $18.52M 0 -$0.05
Echo Defense Projects  ECDP $0.04
0
$14.27M $8.85K $0.04 $0.04 $14.27M 0 -$0.41
Primior  GRLT $0.00
-9.52
$7.32M $22.97M $0.00 $0.00 $7.32M 0 $0.00
Terra Energy Resources  TRRE $0.02
0
$6.92M $26.55K $0.02 $0.02 $6.92M 0 $0.00
Pacific Oak Strategic Opportunity REIT  PCOK $0.05
0
$5.44M $2.38K $4.25 $4.25 $5.44M 0 -$1.04
Medican Enterprises  MDCN $0.00
0
$4.65M $4.00M $0.00 $0.00 $4.65M 0 -$3.87
Trinity Place  TPHS $0.04
-5.56
$2.82M $89.07K $0.04 $0.05 $2.82M 0 -$0.12
Blaqclouds  BCDS $0.00
+2.08
$2.16M $2.85M $0.00 $0.00 $2.16M 0 $0.00
Tiderock Companies  TDRK $0.00
0
$502.82K $334.90K $0.00 $0.00 $502.82K 0 $0.00
Community Redevelopment  CRDV $0.00
0
$487.59K $65.00K $0.00 $0.00 $487.59K 0 -$0.01
Video River Networks  NIHK $0.00
-13.79
$455.93K $427.67K $0.00 $0.00 $455.93K 0 $0.00
Gould Investors, L.P  GDVTZ $375.00
0
$255.74B $6.00 $375.00 $375.00 $255.74B 0 $0.00
FIBRA Prologis  FBBPF $3.93
-7.61
$40.07B $265.00 $4.15 $4.15 $40.07B 21.84 $0.18
Goodman  GMGSF $18.04
-7.49
$39.50B $2.00 $22.70 $22.70 $39.50B 31.64 $0.57
Sun Hung Kai Properties  SUHJF $11.87
0
$35.44B $296.00 $12.00 $12.00 $35.44B 13.96 $0.85
Mitsui Fudosan  MTSFF $11.50
0
$32.75B $243.00 $11.30 $11.30 $32.75B 15.97 $0.72
China Resources Land  CRBJF $3.98
0
$28.38B $1.17K $3.50 $3.50 $28.38B 7.37 $0.54
China Resources Land Limited  CRBJY $35.83
-10.99
$26.39B $18.00 $35.05 $35.05 $26.39B 6.60 $5.42
Mitsubishi Estate  MITEF $20.70
0
$25.12B $3.00 $24.80 $24.80 $25.12B 20.29 $1.02
Vonovia SE  VNNVF $28.00
0
$24.67B $1.40K $27.75 $28.00 $24.67B 7.40 $3.78
Sumitomo Realty & Development  SURDF $47.95
0
$24.42B $400.00 $41.50 $41.50 $24.42B 17.43 $2.75
China Overseas Land & Inv  CAOVF $1.64
-3.53
$20.63B $601.00 $1.70 $1.70 $20.63B 9.11 $0.18
Cellnex Telecom  CLNXF $29.82
+1.46
$20.12B $100.00 $29.71 $29.71 $20.12B 0 -$0.28
Daiwa House Industry  DWAHF $31.14
0
$19.94B $100.00 $33.75 $33.75 $19.94B 9.85 $3.16
Henderson Land Development Company Limited  HLDVF $3.71
0
$18.24B $60.00 $3.30 $3.30 $18.24B 23.18 $0.16
Swire Properties  SWPFF $2.70
0
$16.73B $500.00 $2.70 $2.70 $16.73B 0 -$0.08
CK Asset  CHKGF $4.73
0
$16.62B $100.00 $5.11 $5.11 $16.62B 11.26 $0.42
Hongkong Land  HKHGF $6.80
+9.15
$15.50B $548.00 $5.70 $5.70 $15.50B 0 -$0.15
Unibail-Rodamco-Westfield SE  UNBLF $106.03
-0.11
$15.20B $1.00 $101.23 $101.23 $15.20B 16.99 $6.24
Hongkong Land Holdings Limited  HNGKY $34.84
+5.74
$15.06B $128.00 $34.70 $34.96 $15.06B 0 -$0.75
Scentre Group  STGPF $2.74
0
$14.50B $200.00 $2.24 $2.30 $14.50B 15.22 $0.18
CapitaLand Integrated Commercial Trust  CPAMF $1.81
0
$13.98B $49.00 $1.55 $1.55 $13.98B 16.45 $0.11
Sino Land Company Limited  SNLAY $6.78
-1.17
$13.12B $173.00 $6.65 $6.65 $13.12B 23.37 $0.29
SEGRO  SEGXF $9.70
+4.64
$13.12B $1.20K $9.40 $9.40 $13.12B 15.64 $0.62
Swiss Prime Site AG  SWPRF $138.02
0
$12.19B $38.00 $99.50 $99.50 $12.19B 23.96 $5.76
Klépierre SA  KLPEF $39.80
0
$11.40B $5.00 $39.46 $39.46 $11.40B 8.27 $4.81
SM Prime  SPHXF $0.31
0
$11.14B $700.00 $0.43 $0.43 $11.14B 10.24 $0.03
The Wharf (Holdings)  WARFF $3.25
0
$10.96B $600.00 $3.25 $3.25 $10.96B 0 $0.00
Link Real Estate Investment Trust  LKREF $4.20
0
$10.95B $220.00 $4.40 $4.40 $10.95B 0 -$0.34
CTP  CTPVF $22.46
0
$10.76B $691.00 $14.99 $14.99 $10.76B 7.53 $2.98
CapitaLand Ascendas REIT  ACDSF $1.97
-10.45
$10.53B $200.00 $2.21 $2.21 $10.53B 16.41 $0.12
Deutsche Wohnen SE  DTCWY $12.37
0
$10.28B $35.00 $12.37 $12.37 $10.28B 0 -$0.74
Deutsche Wohnen SE  DWHHF $25.40
0
$10.08B $101.00 $24.38 $25.40 $10.08B 0 -$1.47
Longfor Group Holdings Limited  LNGPF $1.35
0
$9.94B $80.00 $1.34 $1.34 $9.94B 8.43 $0.16
Sino Land Company  SNLAF $1.03
0
$9.77B $338.00 $1.03 $1.03 $9.77B 17.16 $0.06
Stockland  STKAF $3.90
0
$9.60B $756.00 $3.53 $3.53 $9.60B 16.95 $0.23
Wharf Real Estate Investment Company  WRFRF $3.13
-1.32
$9.50B $1.00K $3.17 $3.17 $9.50B 0 -$0.02
The Wharf (Holdings) Limited  WARFY $6.06
0
$9.40B $436.00 $6.18 $6.18 $9.40B 0 $0.00
Scout24 SE  SCOTF $115.36
0
$8.33B $200.00 $115.36 $117.72 $8.33B 77.42 $1.49
Nippon Building Fund  NBFJF $934.19
0
$8.08B $5.00 $940.00 $940.00 $8.08B 26.80 $34.85
PSP Swiss Property AG  PSPSF $174.39
0
$8.01B $10.00 $185.00 $185.00 $8.01B 15.66 $11.13
Infrastrutture Wireless Italiane S.p.A  IFSUF $8.54
-0.18
$7.71B $100.00 $9.06 $9.06 $7.71B 17.43 $0.49
Vicinity Centres  CNRAF $1.53
0
$7.70B $2.20K $0.89 $0.91 $7.70B 10.92 $0.14
MERLIN Properties SOCIMI  MRPRF $13.60
-1.88
$7.68B $360.00 $13.86 $13.86 $7.68B 9.78 $1.39
CapitaLand Inv  CLILF $1.54
0
$7.68B $93.00 $1.72 $1.72 $7.68B 22.00 $0.07
China Vanke  CHVKF $0.48
+4.97
$7.34B $150.00K $0.47 $0.47 $7.34B 0 -$0.71
Vornado Realty Trust  VNORP $68.85
0
$7.34B $400.00 $68.85 $69.25 $7.34B 106.90 $0.64
Tokyu Fudosan Holdings Corporation  TTUUF $9.34
0
$7.30B $2.50K $7.51 $7.51 $7.30B 9.93 $0.94
Covivio  GSEFF $65.30
0
$7.24B $100.00 $65.30 $65.30 $7.24B 14.90 $4.38
China Vanke Co., Ltd.  CHVKY $0.20
0
$6.86B $1.00K $0.21 $0.21 $6.86B 0 -$0.35
The GPT  GPTGF $3.31
0
$6.78B $100.00 $3.31 $3.31 $6.78B 25.46 $0.13
British Land Company  BRLAF $5.48
0
$6.47B $2.00K $5.34 $5.34 $6.47B 9.13 $0.60
Hang Lung Properties  HLPPF $1.18
0
$6.40B $256.00 $1.18 $1.18 $6.40B 23.59 $0.05
Land Securities Group Plc  LSGOF $7.91
0
$6.27B $422.00 $8.50 $8.50 $6.27B 17.57 $0.45
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀