국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (256)
부동산 (256)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.71 — |
+2.58
|
$36.83B — | $1.49K — | $12.71 — | $12.80 — | $36.83B — | 14.77 | $0.86 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.83 — |
+0.87
|
$32.19B — | $1.31K — | $34.75 — | $34.83 — | $32.19B — | 16.05 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.57 — |
+0.99
|
$29.82B — | $4.15K — | $24.57 — | $24.60 — | $29.82B — | 24.08 | $1.02 — | ||
| Vonovia SE VONOY | $14.14 — |
+0.35
|
$23.78B — | $10.83K — | $14.11 — | $14.19 — | $23.78B — | 7.48 | $1.89 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.97 — |
-0.42
|
$20.40B — | $2.98K — | $32.97 — | $33.01 — | $20.40B — | 10.43 | $3.16 — | ||
| Cellnex Telecom CLLNY | $14.97 — |
+0.98
|
$20.20B — | $2.98K — | $14.90 — | $14.97 — | $20.20B — | 0 | -$0.14 — | ||
| Henderson Land Development Company HLDCY | $3.73 — |
+0.81
|
$18.65B — | $400.00 — | $3.73 — | $3.73 — | $18.65B — | 23.31 | $0.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.07 — |
-0.62
|
$17.74B — | $600.00 — | $8.07 — | $8.11 — | $17.74B — | 8.86 | $0.91 — | ||
| Longfor LGFRY | $11.84 — |
-1.74
|
$8.14B — | $5.82K — | $11.84 — | $12.20 — | $8.14B — | 7.26 | $1.63 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.58 | $0.79 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.71 — |
-0.42
|
$6.28B — | $12.19K — | $4.71 — | $4.73 — | $6.28B — | 10.23 | $0.46 — | ||
| Hang Lung Properties Limited HLPPY | $5.77 — |
0
|
$6.08B — | $27.70K — | $5.77 — | $5.87 — | $6.08B — | 21.37 | $0.27 — | ||
| Fibra UNO FBASF | $1.55 — |
+6.9
|
$5.91B — | $105.00 — | $1.55 — | $1.55 — | $5.91B — | 10.33 | $0.15 — | ||
| Land Securities LDSCY | $7.90 — |
-0.25
|
$5.89B — | $450.00 — | $7.90 — | $7.90 — | $5.89B — | 17.55 | $0.45 — | ||
| UOL Group Limited UOLGY | $26.30 — |
+0.48
|
$5.56B — | $334.00 — | $26.24 — | $26.40 — | $5.56B — | 16.54 | $1.59 — | ||
| British Land Company PLC BTLCY | $5.08 — |
-2.5
|
$5.14B — | $3.60K — | $5.08 — | $5.16 — | $5.14B — | 8.46 | $0.60 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.11 — |
-1.06
|
$4.16B — | $600.00 — | $26.39 — | $26.58 — | $4.16B — | 93.25 | $0.28 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.33 — |
+1.76
|
$3.97B — | $101.00 — | $13.30 — | $13.33 — | $3.97B — | 83.31 | $0.16 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.41 — |
+0.99
|
$3.14B — | $1.40K — | $18.23 — | $18.23 — | $3.14B — | 16.58 | $1.11 — | ||
| International Workplace IWGFF | $2.99 — |
+2.05
|
$3.00B — | $16.30K — | $2.99 — | $3.03 — | $3.00B — | 149.50 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.74 — |
+1.04
|
$2.57B — | $1.52K — | $8.74 — | $8.74 — | $2.57B — | 14.09 | $0.62 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.20 — |
-0.55
|
$2.02B — | $300.00 — | $7.21 — | $7.21 — | $2.02B — | 0 | -$1.13 — | ||
| New World Development Company NDVLY | $0.39 — |
0
|
$1.98B — | $5.00K — | $0.39 — | $0.41 — | $1.98B — | 0 | -$0.44 — | ||
| Altus ASGTF | $39.87 — |
-1.7
|
$1.72B — | $99.00 — | $39.87 — | $39.87 — | $1.72B — | 94.92 | $0.42 — | ||
| Killam Apartment REIT KMMPF | $11.80 — |
+1.29
|
$1.47B — | $500.00 — | $11.80 — | $11.80 — | $1.47B — | 3.61 | $3.26 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.49 — |
+1.61
|
$1.33B — | $100.00 — | $9.34 — | $9.34 — | $1.33B — | 0 | -$2.98 — | ||
| StorageVault Canada SVAUF | $3.54 — |
-0.62
|
$1.29B — | $4.70K — | $3.52 — | $3.55 — | $1.29B — | 0 | -$0.01 — | ||
| Nexus Industrial REIT EFRTF | $5.48 — |
+0.15
|
$672.37M — | $600.00 — | $5.47 — | $5.47 — | $672.37M — | 9.13 | $0.60 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
0
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Slate Grocery REIT SRRTF | $10.86 — |
+0.28
|
$645.80M — | $6.95K — | $10.84 — | $10.90 — | $645.80M — | 15.51 | $0.70 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.11 — |
+1
|
$470.25M — | $6.80K — | $12.00 — | $12.21 — | $470.25M — | 0 | -$0.61 — | ||
| Invesque MHIVF | $0.08 — |
+23.08
|
$94.02M — | $12.19K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $70.00K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.36 — | ||
| AmBase ABCP | $0.22 — |
+2.2
|
$18.92M — | $6.80K — | $0.22 — | $0.22 — | $18.92M — | 0 | -$0.05 — | ||
| Echo Defense Projects ECDP | $0.04 — |
0
|
$14.27M — | $8.85K — | $0.04 — | $0.04 — | $14.27M — | 0 | -$0.41 — | ||
| Primior GRLT | $0.00 — |
+15.79
|
$8.48M — | $16.95M — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$6.92M — | $26.55K — | $0.02 — | $0.02 — | $6.92M — | 0 | $0.00 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Trinity Place TPHS | $0.05 — |
+4.44
|
$3.11M — | $30.00K — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.12 — | ||
| Blaqclouds BCDS | $0.00 — |
+6.67
|
$2.35M — | $1.17M — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$502.82K — | $334.90K — | $0.00 — | $0.00 — | $502.82K — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
0
|
$487.59K — | $499.20K — | $0.00 — | $0.00 — | $487.59K — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
-13.79
|
$455.93K — | $427.67K — | $0.00 — | $0.00 — | $455.93K — | 0 | $0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| FIBRA Prologis FBBPF | $3.93 — |
-7.61
|
$40.07B — | $265.00 — | $4.15 — | $4.15 — | $40.07B — | 21.84 | $0.18 — | ||
| Goodman GMGSF | $18.04 — |
-7.49
|
$39.50B — | $2.00 — | $22.70 — | $22.70 — | $39.50B — | 31.64 | $0.57 — | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
0
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.97 | $0.72 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CRBJY | $35.83 — |
-10.99
|
$26.39B — | $18.00 — | $35.05 — | $35.05 — | $26.39B — | 6.60 | $5.42 — | ||
| Sumitomo Realty & Development SURDF | $50.55 — |
+21.81
|
$25.75B — | $250.00 — | $50.55 — | $50.55 — | $25.75B — | 18.38 | $2.75 — | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.12B — | $3.00 — | $24.80 — | $24.80 — | $25.12B — | 20.29 | $1.02 — | ||
| Vonovia SE VNNVF | $28.00 — |
0
|
$24.67B — | $1.40K — | $27.75 — | $28.00 — | $24.67B — | 7.40 | $3.78 — | ||
| China Overseas Land & Inv CAOVF | $1.64 — |
-3.53
|
$20.63B — | $601.00 — | $1.70 — | $1.70 — | $20.63B — | 9.11 | $0.18 — | ||
| Cellnex Telecom CLNXF | $29.82 — |
+1.46
|
$20.12B — | $100.00 — | $29.71 — | $29.71 — | $20.12B — | 0 | -$0.28 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.85 | $3.16 — | ||
| Henderson Land Development Company Limited HLDVF | $3.71 — |
0
|
$18.24B — | $60.00 — | $3.30 — | $3.30 — | $18.24B — | 23.18 | $0.16 — | ||
| Swire Properties SWPFF | $2.70 — |
0
|
$16.73B — | $500.00 — | $2.70 — | $2.70 — | $16.73B — | 0 | -$0.08 — | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| Hongkong Land HKHGF | $6.80 — |
+9.15
|
$15.50B — | $548.00 — | $5.70 — | $5.70 — | $15.50B — | 0 | -$0.15 — | ||
| Hongkong Land Holdings Limited HNGKY | $35.66 — |
+2.77
|
$15.42B — | $570.00 — | $35.04 — | $36.53 — | $15.42B — | 0 | -$0.75 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.03 — |
-0.11
|
$15.20B — | $1.00 — | $101.23 — | $101.23 — | $15.20B — | 16.99 | $6.24 — | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 16.45 | $0.11 — | ||
| Sino Land Company Limited SNLAY | $6.80 — |
-0.87
|
$13.16B — | $281.00 — | $6.80 — | $6.80 — | $13.16B — | 23.44 | $0.29 — | ||
| SEGRO SEGXF | $9.27 — |
-1.38
|
$12.54B — | $1.00K — | $9.27 — | $9.27 — | $12.54B — | 14.95 | $0.62 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 23.96 | $5.76 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.40B — | $5.00 — | $39.46 — | $39.46 — | $11.40B — | 8.27 | $4.81 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$11.14B — | $700.00 — | $0.43 — | $0.43 — | $11.14B — | 10.24 | $0.03 — | ||
| The Wharf (Holdings) WARFF | $3.25 — |
0
|
$10.96B — | $600.00 — | $3.25 — | $3.25 — | $10.96B — | 0 | $0.00 — | ||
| Link Real Estate Investment Trust LKREF | $4.20 — |
0
|
$10.95B — | $220.00 — | $4.40 — | $4.40 — | $10.95B — | 0 | -$0.34 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.53 | $2.98 — | ||
| CapitaLand Ascendas REIT ACDSF | $1.97 — |
-10.45
|
$10.53B — | $200.00 — | $2.21 — | $2.21 — | $10.53B — | 16.41 | $0.12 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $35.00 — | $12.37 — | $12.37 — | $10.28B — | 0 | -$0.74 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Stockland STKAF | $3.90 — |
0
|
$9.60B — | $756.00 — | $3.53 — | $3.53 — | $9.60B — | 16.95 | $0.23 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.13 — |
-1.32
|
$9.50B — | $1.00K — | $3.17 — | $3.17 — | $9.50B — | 0 | -$0.02 — | ||
| The Wharf (Holdings) Limited WARFY | $6.06 — |
0
|
$9.40B — | $436.00 — | $6.18 — | $6.18 — | $9.40B — | 0 | $0.00 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.42 | $1.49 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.80 | $34.85 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.66 | $11.13 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.54 — |
-0.18
|
$7.71B — | $100.00 — | $9.06 — | $9.06 — | $7.71B — | 17.43 | $0.49 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
-1.88
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.78 | $1.39 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| China Vanke CHVKF | $0.48 — |
+4.97
|
$7.34B — | $150.00K — | $0.47 — | $0.47 — | $7.34B — | 0 | -$0.71 — | ||
| Vornado Realty Trust VNORP | $68.85 — |
0
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| China Vanke Co., Ltd. CHVKY | $0.20 — |
0
|
$6.86B — | $1.00K — | $0.21 — | $0.21 — | $6.86B — | 0 | -$0.35 — | ||
| The GPT GPTGF | $3.31 — |
0
|
$6.78B — | $100.00 — | $3.31 — | $3.31 — | $6.78B — | 25.46 | $0.13 — | ||
| British Land Company BRLAF | $5.48 — |
0
|
$6.47B — | $2.00K — | $5.34 — | $5.34 — | $6.47B — | 9.13 | $0.60 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.57 | $0.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}