국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (270)
부동산 (270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.1 — |
-0.36
|
$32.17B — | $11.37K — | $11.07 — | $11.15 — | $32.17B — | 14.41 | $0.77 — | |
| Vonovia SE VONOY | $16.67 — |
+0.66
|
$27.43B — | $5.76K — | $16.1 — | $16.79 — | $27.43B — | 0 | -$0.49 — | |
| Cellnex Telecom CLLNY | $18.83 — |
-0.16
|
$25.95B — | $27.45K — | $18.57 — | $19 — | $25.95B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.9 — |
+0.07
|
$25.8B — | $829 — | $27.9 — | $28.06 — | $25.8B — | 15.00 | $1.86 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.58 — |
+0.27
|
$23.11B — | $1.17K — | $18.58 — | $18.68 — | $23.11B — | 17.69 | $1.05 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.33 — |
-0.98
|
$20.64B — | $2.3K — | $32.16 — | $33.39 — | $20.64B — | 9.33 | $3.57 — | |
| Henderson Land Development Company HLDCY | $3.37 — |
0
|
$16.59B — | $1.46K — | $3.37 — | $3.39 — | $16.59B — | 19.82 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $29 — |
-0.14
|
$12.71B — | $1.15K — | $29 — | $29 — | $12.71B — | 0 | -$3.14 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
-10.63
|
$8.87B — | $4K — | $2 — | $2 — | $8.87B — | 14.23 | $0.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$8.55B — | $400 — | $10.73 — | $11.87 — | $8.55B — | 21.58 | $0.55 — | |
| Longfor LGFRY | $12.45 — |
-5.47
|
$8.53B — | $252 — | $12.45 — | $12.64 — | $8.53B — | 5.68 | $2.19 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.24 — |
-0.33
|
$7.19B — | $349 — | $27.24 — | $27.24 — | $7.19B — | 11.02 | $2.47 — | |
| Land Securities LDSCY | $8.38 — |
-0.36
|
$6.24B — | $2.07K — | $8.38 — | $8.38 — | $6.24B — | 11.63 | $0.72 — | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$5.91B — | $312 — | $3.65 — | $3.65 — | $5.91B — | 5.14 | $0.71 — | |
| Fibra UNO FBASF | $1.36 — |
-2.86
|
$5.26B — | $3K — | $1.36 — | $1.36 — | $5.26B — | 22.66 | $0.06 — | |
| British Land Company PLC BTLCY | $5.19 — |
-1.33
|
$5.21B — | $1.69K — | $5.16 — | $5.23 — | $5.21B — | 11.04 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.21 — |
-0.86
|
$5.12B — | $100 — | $32.21 — | $32.21 — | $5.12B — | 61.94 | $0.52 — | |
| Hang Lung Properties Limited HLPPY | $4.42 — |
+3.51
|
$4.26B — | $266 — | $4.42 — | $4.42 — | $4.26B — | 15.24 | $0.29 — | |
| UOL Group Limited UOLGY | $18.72 — |
+1.3
|
$4.02B — | $2.67K — | $18.66 — | $18.82 — | $4.02B — | 14.07 | $1.33 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.77 — |
-1.31
|
$3.8B — | $3.41K — | $12.77 — | $12.92 — | $3.8B — | 19.95 | $0.64 — | |
| City Developments Limited CDEVY | $4 — |
-6.98
|
$3.57B — | $1.64K — | $4 — | $4 — | $3.57B — | 23.52 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.53 — |
-1.91
|
$3.14B — | $560 — | $18.53 — | $18.68 — | $3.14B — | 17.48 | $1.06 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.01 — |
+0.97
|
$2.76B — | $9 — | $13.01 — | $13.01 — | $2.76B — | 17.58 | $0.74 — | |
| International Workplace IWGFF | $2.68 — |
-0.74
|
$2.67B — | $7K — | $2.68 — | $2.68 — | $2.67B — | 134.00 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.45B — | $4.4K — | $8.43 — | $8.5 — | $2.45B — | 14.28 | $0.59 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.21B — | $5.88K — | $7.93 — | $7.93 — | $2.21B — | 0 | -$0.57 — | |
| Killam Apartment REIT KMMPF | $14.35 — |
0
|
$1.77B — | $500 — | $14.35 — | $14.35 — | $1.77B — | 3.64 | $3.94 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.27 — | |
| Altus ASGTF | $38.33 — |
-1.31
|
$1.7B — | $100 — | $38.33 — | $38.33 — | $1.7B — | 479.12 | $0.08 — | |
| New World Development Company NDVLY | $0.32 — |
-6.38
|
$1.65B — | $333 — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.48 — | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.42B — | $100 — | $10.06 — | $10.06 — | $1.42B — | 0 | -$0.86 — | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.14B — | $1.22K — | $0.8399 — | $0.8399 — | $1.14B — | 3.22 | $0.26 — | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.14B — | $1.5K — | $3.1 — | $3.1 — | $1.14B — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.7 — |
0
|
$922.05M — | $12 — | $3.7 — | $3.7 — | $922.05M — | 0 | -$0.75 — | |
| BSR Real Estate Investment Trust BSRTF | $13.04 — |
-0.46
|
$705.34M — | $1.93K — | $12.99 — | $13.22 — | $705.34M — | 0 | -$2.38 — | |
| Nexus Industrial REIT EFRTF | $5.44 — |
-0.37
|
$638.97M — | $200 — | $5.44 — | $5.44 — | $638.97M — | 0 | -$0.34 — | |
| Slate Grocery REIT SRRTF | $10.6 — |
-0.75
|
$625.61M — | $6.22K — | $10.6 — | $10.6 — | $625.61M — | 16.06 | $0.66 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
+8.3
|
$147.15M — | $4.86K — | $0.2399 — | $0.25 — | $147.15M — | 0 | -$6.81 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$91.41M — | $2K — | $0.08999 — | $0.08999 — | $91.41M — | 0 | -$0.49 — | |
| AmBase ABCP | $0.3099 — |
+3.33
|
$26.33M — | $2.04K — | $0.3099 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8399 — |
+3.32
|
$21.76M — | $4K — | $0.8399 — | $0.8399 — | $21.76M — | 0 | -$0.28 — | |
| Echo Defense Projects ECDP | $0.05 — |
+7
|
$16.23M — | $400 — | $0.04 — | $0.05 — | $16.23M — | 0 | -$0.41 — | |
| International Land Alliance ILAL | $0.1499 — |
-3.86
|
$15.36M — | $20.05K — | $0.1499 — | $0.1499 — | $15.36M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $100K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$10.34M — | $19.88K — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
-5
|
$3.15M — | $38.24K — | $0.05 — | $0.05 — | $3.15M — | 0.52 | $0.09 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $1.67M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.0063 — |
-30
|
$602.15K — | $11.87K — | $0.0063 — | $0.0063 — | $602.15K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002799 — |
+7.69
|
$510.64K — | $1K — | $0.002799 — | $0.002799 — | $510.64K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-5.66
|
$226.39K — | $17.04K — | $0.02 — | $0.02 — | $226.39K — | 0 | -$4.5 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $19.85 — |
-9.44
|
$42.98B — | $40 — | $19.85 — | $19.85 — | $42.98B — | 64.03 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $9.99 — |
-0.89
|
$31.44B — | $1K — | $9.99 — | $9.99 — | $31.44B — | 12.97 | $0.77 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$26.46B — | $222 — | $34 — | $34 — | $26.46B — | 6.79 | $5 — | |
| Mitsui Fudosan MTSFF | $9.21 — |
-0.65
|
$25.77B — | $925 — | $9.21 — | $9.21 — | $25.77B — | 14.85 | $0.62 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+18.18
|
$25.21B — | $500 — | $1.95 — | $2.1 — | $25.21B — | 9.75 | $0.2 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-9.04
|
$24.43B — | $200 — | $35.85 — | $35.85 — | $24.43B — | 0 | -$0.07 — | |
| Vonovia SE VNNVF | $29.2 — |
-11.62
|
$24.03B — | $100 — | $29.2 — | $29.2 — | $24.03B — | 0 | -$0.99 — | |
| China Resources Land CRBJF | $2.85 — |
-7.38
|
$23.64B — | $6.86K — | $2.85 — | $2.85 — | $23.64B — | 5.70 | $0.5 — | |
| Mitsubishi Estate MITEF | $18.15 — |
-1.79
|
$23.04B — | $216 — | $18.15 — | $18.15 — | $23.04B — | 17.28 | $1.05 — | |
| Daiwa House Industry DWAHF | $33.75 — |
-8.31
|
$20.88B — | $100 — | $33.75 — | $33.75 — | $20.88B — | 9.45 | $3.57 — | |
| Sumitomo Realty & Development SURDF | $41.2 — |
+5.84
|
$19.91B — | $400 — | $41.2 — | $41.2 — | $19.91B — | 14.66 | $2.81 — | |
| China Overseas Land & Investment Limited CAOVY | $8.9 — |
+2.3
|
$19.48B — | $400 — | $8.9 — | $8.9 — | $19.48B — | 8.90 | $1 — | |
| CK Asset CHKGF | $4.76 — |
+10.7
|
$16.66B — | $100 — | $4.76 — | $4.76 — | $16.66B — | 9.51 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $3.05 — |
-3.17
|
$16.06B — | $3.9K — | $3.05 — | $3.05 — | $16.06B — | 17.94 | $0.17 — | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$13.83B — | $967 — | $5.3 — | $5.3 — | $13.83B — | 0 | -$0.44 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+30.4
|
$13.47B — | $7.53K — | $0.38 — | $0.38 — | $13.47B — | 0 | -$0.32 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-2.87
|
$13.4B — | $2.93K — | $91.5 — | $92 — | $13.4B — | 76.66 | $1.2 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.2B — | $1.1K — | $2.25 — | $2.25 — | $13.2B — | 0 | -$0.02 — | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$12.64B — | $30K — | $5.41 — | $5.41 — | $12.64B — | 0 | -$0.63 — | |
| SEGRO SEGXF | $9 — |
-3.12
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| Scentre Group STGPF | $2.25 — |
-5.46
|
$12.07B — | $500 — | $2.25 — | $2.25 — | $12.07B — | 17.30 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
-0.61
|
$11.95B — | $2K — | $1.63 — | $1.63 — | $11.95B — | 14.81 | $0.11 — | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
+18.01
|
$11.91B — | $800 — | $27.61 — | $28.65 — | $11.91B — | 0 | -$1.74 — | |
| SM Prime SPHXF | $0.4 — |
-4.76
|
$11.55B — | $500 — | $0.5899 — | $0.5899 — | $11.55B — | 13.33 | $0.03 — | |
| Klépierre SA KLPEF | $37.95 — |
-0.13
|
$10.91B — | $2.8K — | $37.21 — | $37.95 — | $10.91B — | 8.58 | $4.42 — | |
| CapitaLand Inv CLILF | $1.93 — |
+7.82
|
$10.75B — | $268 — | $2.1 — | $2.1 — | $10.75B — | 27.57 | $0.07 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.9 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
-2.87
|
$10.64B — | $8 — | $10.31 — | $10.31 — | $10.64B — | 26.13 | $0.44 — | |
| Sino Land Company Limited SNLAY | $5.37 — |
+5.09
|
$10.49B — | $1 — | $5.37 — | $5.37 — | $10.49B — | 19.88 | $0.27 — | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.33B — | $100 — | $0.77 — | $0.77 — | $10.33B — | 0 | -$0.65 — | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
+14.04
|
$10.05B — | $1 — | $1.26 — | $1.26 — | $10.05B — | 5.90 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $6.27 — |
+16.11
|
$9.61B — | $120 — | $6.27 — | $6.27 — | $9.61B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.67 — |
-3.26
|
$8.87B — | $1 — | $2.67 — | $2.67 — | $8.87B — | 0 | -$0.13 — | |
| Sino Land Company SNLAF | $0.93 — |
-9.76
|
$8.74B — | $427 — | $1.25 — | $1.25 — | $8.74B — | 18.58 | $0.05 — | |
| Swiss Prime Site AG SWPRF | $101 — |
-25.27
|
$8.62B — | $38 — | $99.5 — | $99.5 — | $8.62B — | 18.13 | $5.57 — | |
| Stockland STKAF | $3.53 — |
-3.81
|
$8.55B — | $756 — | $3.53 — | $3.53 — | $8.55B — | 29.41 | $0.12 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Mirvac MRVGF | $1.76 — |
+21.38
|
$7.48B — | $1 — | $1.76 — | $1.76 — | $7.48B — | 0 | -$0.1 — | |
| PSP Swiss Property AG PSPSF | $159 — |
-8.49
|
$7.45B — | $400 — | $159 — | $159 — | $7.45B — | 16.73 | $9.5 — | |
| Gecina GECFF | $97 — |
-1.77
|
$7.32B — | $100 — | $97 — | $97 — | $7.32B — | 20.08 | $4.83 — | |
| Wharf Real Estate Investment Company WRFRF | $2.4 — |
-2.24
|
$7.29B — | $1K — | $2.4 — | $2.4 — | $7.29B — | 60.00 | $0.04 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 19.23 | $0.65 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| The GPT GPTGF | $3.2 — |
+7.38
|
$6.62B — | $100 — | $3.2 — | $3.2 — | $6.62B — | 0 | -$0.07 — | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $87.21 — |
+3.07
|
$6.49B — | $101 — | $87.21 — | $87.21 — | $6.49B — | 35.59 | $2.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}