국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (270)
부동산 (270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.27 — |
+0.82
|
$35.56B — | $4.4K — | $12.23 — | $12.34 — | $35.56B — | 14.26 | $0.86 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.1 — |
+0.5
|
$28.85B — | $1.01K — | $31.1 — | $31.17 — | $28.85B — | 17.77 | $1.75 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.09 — |
-1.4
|
$25.87B — | $1.6K — | $21.13 — | $21.13 — | $25.87B — | 21.30 | $0.99 — | |
| Vonovia SE VONOY | $15.02 — |
-1.68
|
$25.53B — | $15.14K — | $14.98 — | $15.05 — | $25.53B — | 65.31 | $0.23 — | |
| Cellnex Telecom CLLNY | $15.55 — |
-1.27
|
$21.34B — | $18.05K — | $15.52 — | $15.61 — | $21.34B — | 70.68 | $0.22 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.9 — |
-1.19
|
$21.07B — | $5.34K — | $33.9 — | $34.1 — | $21.07B — | 10.05 | $3.37 — | |
| Henderson Land Development Company HLDCY | $3.44 — |
-0.86
|
$17B — | $11.06K — | $3.43 — | $3.45 — | $17B — | 21.50 | $0.16 — | |
| Longfor LGFRY | $12.31 — |
-0.73
|
$8.5B — | $567 — | $12.28 — | $12.33 — | $8.5B — | 7.59 | $1.62 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.5 — |
0
|
$7.68B — | $100 — | $10.57 — | $10.57 — | $7.68B — | 0 | -$0.12 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.62 — |
-5.52
|
$6.21B — | $1K — | $4.51 — | $4.7 — | $6.21B — | 9.82 | $0.47 — | |
| Land Securities LDSCY | $8.27 — |
-2.93
|
$6.19B — | $6.46K — | $8.26 — | $8.42 — | $6.19B — | 11.81 | $0.7 — | |
| Fibra UNO FBASF | $1.56 — |
0
|
$5.94B — | $100 — | $1.48 — | $1.48 — | $5.94B — | 10.40 | $0.15 — | |
| UOL Group Limited UOLGY | $24.73 — |
+0.45
|
$5.22B — | $46 — | $24.82 — | $24.84 — | $5.22B — | 15.65 | $1.58 — | |
| British Land Company PLC BTLCY | $4.95 — |
-0.6
|
$5.05B — | $35K — | $4.96 — | $4.96 — | $5.05B — | 10.76 | $0.46 — | |
| City Developments Limited CDEVY | $5.58 — |
-2.96
|
$4.99B — | $753 — | $5.94 — | $5.94 — | $4.99B — | 32.82 | $0.17 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.5 — |
+0.29
|
$4.38B — | $700 — | $27.25 — | $27.5 — | $4.38B — | 76.38 | $0.36 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.25 — |
-1.12
|
$3.96B — | $280 — | $13.4 — | $13.42 — | $3.96B — | 19.48 | $0.68 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.87 — |
-0.16
|
$3.24B — | $900 — | $18.77 — | $18.87 — | $3.24B — | 19.45 | $0.97 — | |
| International Workplace IWGFF | $2.98 — |
-6.21
|
$3.08B — | $15K — | $3 — | $3.02 — | $3.08B — | 148.84 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.31 — |
0
|
$2.86B — | $400 — | $13.96 — | $13.96 — | $2.86B — | 15.12 | $0.88 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.61 — |
-0.08
|
$2.53B — | $869 — | $8.54 — | $8.62 — | $2.53B — | 15.94 | $0.54 — | |
| New World Development Company NDVLY | $0.39 — |
-9.3
|
$2.32B — | $1.26K — | $0.38 — | $0.39 — | $2.32B — | 0 | -$0.44 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
-0.63
|
$2.24B — | $100 — | $8.23 — | $8.23 — | $2.24B — | 0 | -$0.26 — | |
| Killam Apartment REIT KMMPF | $12.24 — |
-1.32
|
$1.54B — | $100 — | $12.24 — | $12.24 — | $1.54B — | 3.65 | $3.35 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.4 — |
-4.32
|
$1.48B — | $3.95K — | $10.25 — | $10.48 — | $1.48B — | 0 | -$2.94 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.56 — |
0
|
$1.36B — | $4.34K — | $9.68 — | $9.7 — | $1.36B — | 0 | -$0.89 — | |
| StorageVault Canada SVAUF | $3.5 — |
0
|
$1.29B — | $1.6K — | $3.55 — | $3.57 — | $1.29B — | 0 | -$0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.61 — |
-1.1
|
$910.01M — | $9.7K — | $3.65 — | $3.68 — | $910.01M — | 0 | -$0.3 — | |
| Nexus Industrial REIT EFRTF | $5.53 — |
-3.54
|
$690.83M — | $1.2K — | $5.52 — | $5.53 — | $690.83M — | 25.14 | $0.22 — | |
| Slate Grocery REIT SRRTF | $10.41 — |
-1.33
|
$617.86M — | $10.35K — | $10.37 — | $10.55 — | $617.86M — | 16.26 | $0.64 — | |
| BSR Real Estate Investment Trust BSRTF | $11.75 — |
+2.17
|
$461.8M — | $4.68K — | $11.63 — | $11.7 — | $461.8M — | 0 | -$1.87 — | |
| CNL Healthcare Properties CHTH | $2.5 — |
-33.7
|
$438.07M — | $8.88K — | $3.35 — | $3.35 — | $438.07M — | 0 | -$0.06 — | |
| Invesque MHIVF | $0.07 — |
-6.67
|
$82.27M — | $747 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.18 — | |
| Mongolia Growth MNGGF | $0.88 — |
+1.15
|
$22.4M — | $1.3K — | $0.8699 — | $0.8699 — | $22.4M — | 0 | -$0.38 — | |
| AmBase ABCP | $0.23 — |
-13.21
|
$19.54M — | $81.31K — | $0.22 — | $0.26 — | $19.54M — | 0 | -$0.06 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $40K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$14.93M — | $150 — | $0.05 — | $0.05 — | $14.93M — | 0 | -$0.41 — | |
| Primior GRLT | $0.001399 — |
-6.67
|
$5.4M — | $32.71M — | $0.001299 — | $0.001699 — | $5.4M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Blaqclouds BCDS | $0.0057 — |
+29.55
|
$2.7M — | $10.25M — | $0.0041 — | $0.005899 — | $2.7M — | 0 | $0 — | |
| Trinity Place TPHS | $0.04 — |
-5.21
|
$2.65M — | $11K — | $0.04 — | $0.04 — | $2.65M — | 0 | -$0.12 — | |
| Video River Networks NIHK | $0.002099 — |
-16
|
$382.98K — | $160.87K — | $0.002899 — | $0.002899 — | $382.98K — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.003 — |
0
|
$286.74K — | $1.74M — | $0.0025 — | $0.003 — | $286.74K — | 0 | $0 — | |
| China Health Management CNHC | $0.0027 — |
0
|
$216.66K — | $22.05K — | $0.002399 — | $0.002399 — | $216.66K — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $375 — |
0
|
$250.25B — | $10 — | $375 — | $375 — | $250.25B — | 0 | $0 — | |
| Goodman GMGSF | $23.92 — |
0
|
$48.91B — | $2 — | $22.7 — | $22.7 — | $48.91B — | 42.71 | $0.56 — | |
| Sun Hung Kai Properties SUHJF | $12 — |
-7.19
|
$35.23B — | $296 — | $12 — | $12 — | $35.23B — | 13.95 | $0.86 — | |
| Mitsui Fudosan MTSFF | $10.45 — |
0
|
$28.97B — | $230 — | $10.45 — | $10.45 — | $28.97B — | 18.01 | $0.58 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.5 — | $3.5 — | $28.38B — | 7.37 | $0.54 — | |
| Vonovia SE VNNVF | $32.19 — |
0
|
$26.9B — | $150 — | $31 — | $31 — | $26.9B — | 69.97 | $0.46 — | |
| Mitsubishi Estate MITEF | $22.05 — |
0
|
$26.9B — | $67 — | $21.4 — | $21.4 — | $26.9B — | 22.27 | $0.99 — | |
| China Resources Land Limited CRBJY | $35.4 — |
0
|
$25.75B — | $5 — | $42.32 — | $42.32 — | $25.75B — | 6.56 | $5.39 — | |
| Daiwa House Industry DWAHF | $36.54 — |
0
|
$22.65B — | $100 — | $33.75 — | $33.75 — | $22.65B — | 10.84 | $3.37 — | |
| Cellnex Telecom CLNXF | $31.34 — |
-4.21
|
$21.39B — | $200 — | $33.5 — | $33.5 — | $21.39B — | 71.22 | $0.44 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400 — | $41.5 — | $41.5 — | $20.08B — | 16.28 | $2.65 — | |
| China Overseas Land & Inv CAOVF | $1.74 — |
0
|
$19.04B — | $601 — | $1.7 — | $1.7 — | $19.04B — | 9.66 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $7.99 — |
-13.9
|
$18.35B — | $100 — | $9 — | $9 — | $18.35B — | 8.87 | $0.9 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.31B — | $5.87K — | $4.32 — | $4.84 — | $17.31B — | 10.45 | $0.42 — | |
| Henderson Land Development Company Limited HLDVF | $3.5 — |
0
|
$17B — | $60 — | $3.3 — | $3.3 — | $17B — | 21.87 | $0.16 — | |
| Swire Properties SWPFF | $2.93 — |
+2.09
|
$16.87B — | $1.1K — | $2.25 — | $2.25 — | $16.87B — | 0 | -$0.08 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $106.8 — |
0
|
$15.31B — | $150 — | $107 — | $107 — | $15.31B — | 17.25 | $6.19 — | |
| Link Real Estate Investment Trust LKREF | $5.46 — |
0
|
$14.13B — | $77 — | $5.5 — | $5.5 — | $14.13B — | 0 | -$0.44 — | |
| Scentre Group STGPF | $2.7 — |
0
|
$14.08B — | $600 — | $2.39 — | $2.4 — | $14.08B — | 15.00 | $0.18 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.85 — |
0
|
$13.94B — | $100 — | $2.1 — | $2.1 — | $13.94B — | 18.50 | $0.1 — | |
| Hongkong Land Holdings Limited HNGKY | $30.61 — |
-2.3
|
$13.27B — | $1.44K — | $30.6 — | $31.81 — | $13.27B — | 0 | -$0.75 — | |
| Hongkong Land HKHGF | $6.08 — |
0
|
$13.25B — | $10K — | $6.08 — | $6.08 — | $13.25B — | 0 | -$0.15 — | |
| SEGRO SEGXF | $9.68 — |
+1.04
|
$13.09B — | $1.25K — | $9.39 — | $9.55 — | $13.09B — | 15.86 | $0.61 — | |
| SM Prime SPHXF | $0.4299 — |
0
|
$12.3B — | $700 — | $0.4299 — | $0.4299 — | $12.3B — | 14.20 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.44B — | $38 — | $99.5 — | $99.5 — | $11.44B — | 23.96 | $5.76 — | |
| Sino Land Company Limited SNLAY | $6.22 — |
-0.64
|
$11.38B — | $1 — | $6.06 — | $6.06 — | $11.38B — | 21.44 | $0.29 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101 — | $37.85 — | $37.85 — | $11.18B — | 8.18 | $4.77 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691 — | $14.99 — | $14.99 — | $10.76B — | 7.74 | $2.9 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.73 — | |
| Deutsche Wohnen SE DWHHF | $25.4 — |
0
|
$10.13B — | $101 — | $24.38 — | $25.4 — | $10.13B — | 0 | -$1.46 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.13B — | $93 — | $1.72 — | $1.72 — | $10.13B — | 22.00 | $0.07 — | |
| Stockland STKAF | $4.1 — |
0
|
$10.03B — | $756 — | $3.53 — | $3.53 — | $10.03B — | 17.82 | $0.23 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.68 — |
0
|
$9.99B — | $8 — | $10.31 — | $10.31 — | $9.99B — | 23.73 | $0.45 — | |
| CapitaLand Ascendas REIT ACDSF | $2.01 — |
0
|
$9.99B — | $3.37K — | $2.05 — | $2.05 — | $9.99B — | 16.75 | $0.12 — | |
| China Vanke CHVKF | $0.5999 — |
0
|
$9.82B — | $2.5K — | $0.5799 — | $0.5799 — | $9.82B — | 0 | -$0.71 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.82B — | $1K — | $0.2099 — | $0.2099 — | $9.82B — | 0 | -$0.35 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| Scout24 SE SCOTF | $126.25 — |
0
|
$9.12B — | $100 — | $141.53 — | $141.53 — | $9.12B — | 85.30 | $1.48 — | |
| MERLIN Properties SOCIMI MRPRF | $15.67 — |
-2.03
|
$8.82B — | $1.1K — | $15.67 — | $16 — | $8.82B — | 11.35 | $1.38 — | |
| Wharf Real Estate Investment Company WRFRF | $2.85 — |
0
|
$8.64B — | $289 — | $3 — | $3 — | $8.64B — | 0 | -$0.02 — | |
| The Wharf (Holdings) WARFF | $2.82 — |
0
|
$8.62B — | $486 — | $2.6 — | $2.6 — | $8.62B — | 0 | $0 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5 — | $940 — | $940 — | $8.08B — | 26.24 | $35.59 — | |
| The Wharf (Holdings) Limited WARFY | $5.01 — |
-0.2
|
$8.03B — | $200 — | $5.5 — | $5.5 — | $8.03B — | 0 | $0 — | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100 — | $171.2 — | $171.2 — | $7.99B — | 15.47 | $11.26 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.6B — | $2.2K — | $0.89 — | $0.91 — | $7.6B — | 10.92 | $0.14 — | |
| Vornado Realty Trust VNORP | $70 — |
0
|
$7.46B — | $200 — | $75 — | $76 — | $7.46B — | 108.69 | $0.64 — | |
| Covivio GSEFF | $65.3 — |
0
|
$7.36B — | $100 — | $65.3 — | $65.3 — | $7.36B — | 14.90 | $4.38 — | |
| Gecina GECFF | $97.08 — |
0
|
$7.19B — | $100 — | $97 — | $97 — | $7.19B — | 12.19 | $7.96 — | |
| The GPT GPTGF | $3.5 — |
0
|
$6.73B — | $100 — | $3.2 — | $3.2 — | $6.73B — | 26.92 | $0.13 — | |
| LEG Immobilien SE LEGIF | $80.89 — |
0
|
$6.55B — | $100 — | $80.89 — | $80.89 — | $6.55B — | 9.96 | $8.12 — | |
| FIBRA Prologis FBBPF | $3.9 — |
0
|
$6.4B — | $585 — | $4.05 — | $4.05 — | $6.4B — | 4.99 | $0.78 — | |
| Land Securities Group Plc LSGOF | $8.5 — |
-0.76
|
$6.33B — | $422 — | $8.5 — | $8.5 — | $6.33B — | 12.14 | $0.7 — | |
| Mirvac MRVGF | $1.6 — |
0
|
$6.31B — | $372 — | $1.6 — | $1.6 — | $6.31B — | 160.00 | $0.01 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.21B — | $3 — | $117.71 — | $117.71 — | $6.21B — | 7.81 | $1.87 — | |
| Warehouses De Pauw WDPSF | $26.38 — |
0
|
$6.19B — | $1 — | $24.74 — | $24.74 — | $6.19B — | 14.18 | $1.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}