$3.55T
시가 총액
$180.36B
총 거래량
BTC 57.79%     ETH 11.64%
지배력

결과 페이지 11 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vemanti  VMNT $0.18
-14.29
$27.86M $9.00K $0.18 $0.18 $27.86M 0 -$0.02
Tower Resources  TWRFF $0.17
+14.03
$27.06M $92.00K $0.16 $0.17 $27.06M 0 $0.00
First Hydrogen  FHYDF $0.34
-2.15
$26.65M $2.50K $0.34 $0.34 $26.65M 0 -$0.04
Juggernaut Exploration  JUGRF $0.86
-2.8
$26.65M $33.80K $0.86 $0.94 $26.65M 0 -$0.01
FBR  FBRKF $0.00
-11.11
$26.21M $30.00K $0.00 $0.00 $26.21M 0 -$0.01
Tribal Rides  XNDA $0.09
0
$26.12M $825.00 $0.09 $0.09 $26.12M 0 $0.00
Impact Fusion  IFUS $0.05
+2.27
$25.70M $98.00K $0.04 $0.05 $25.70M 0 -$0.01
Replenish Nutrients Holding  VVIVF $0.10
+39.73
$25.54M $6.00K $0.10 $0.10 $25.54M 0 -$0.02
ProtoSource  PSCO $0.05
0
$25.49M $11.80K $0.03 $0.05 $25.49M 0 -$0.15
Total Metals  BGADF $0.85
0
$25.43M $2.11K $0.00 $0.00 $25.43M 0 $0.00
BioRem  BIRMF $1.57
+3.84
$25.17M $5.00K $1.56 $1.57 $25.17M 13.08 $0.12
Mirasol Resources  MRZLF $0.31
-0.1
$25.12M $1.00 $0.31 $0.31 $25.12M 0 -$0.09
Giyani Metals  CATPF $0.07
0
$24.95M $2.00K $0.07 $0.07 $24.95M 0 -$0.01
Prairie Provident Resources  PRPRF $0.02
0
$24.95M $65.00K $0.02 $0.02 $24.95M 0 -$0.01
NowVertical  NOWVF $0.23
+7.66
$24.91M $39.00K $0.22 $0.23 $24.91M 0 $0.00
Rockhaven Resources  RKHNF $0.09
+21.43
$24.89M $79.00K $0.09 $0.09 $24.89M 0 $0.00
Mont Royal Resources  CMRZF $0.09
+1
$24.13M $2.00K $0.11 $0.11 $24.13M 0 -$0.01
Black Iron  BKIRF $0.08
-6.77
$23.18M $2.00K $0.08 $0.08 $23.18M 0 -$0.01
Voip-Pal.com  VPLM $0.01
-10
$23.17M $460.92K $0.01 $0.01 $23.17M 0 $0.00
ADX Energy  ADXRF $0.04
-6.04
$22.80M $10.00K $0.04 $0.04 $22.80M 0 -$0.01
Gensource Potash  AGCCF $0.01
0
$22.46M $7.69K $0.01 $0.01 $22.46M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.48
+9.09
$22.44M $9.70K $0.45 $0.48 $22.44M 5.33 $0.09
Vital Metals Limited  VTMXF $0.15
-15.56
$22.41M $9.81K $0.15 $0.15 $22.41M 0 -$0.02
Easylink  ESYL $0.00
+53.85
$22.39M $33.19K $0.00 $0.00 $22.39M 0 -$0.07
Seafarer Exploration  SFRX $0.00
0
$21.89M $2.10M $0.00 $0.00 $21.89M 0 $0.00
TVI Pacific  TVIPF $0.03
0
$21.86M $1.00K $0.03 $0.03 $21.86M 3.00 $0.01
Institute of Biomedical Research  MRES $0.01
0
$21.64M $64.07K $0.01 $0.01 $21.64M 0 -$3.64
Argo Blockchain  ARBKF $0.03
-18.92
$21.62M $14.63K $0.03 $0.03 $21.62M 0 -$0.03
Artemis Resources  ARTTF $0.00
-2.44
$21.53M $15.00K $0.00 $0.00 $21.53M 0 $0.00
Kincora Copper  BZDLF $0.72
-16.32
$21.00M $4.70K $0.72 $0.80 $21.00M 0 $0.00
Northern Minerals & Exploration  NMEX $0.19
0
$20.80M $515.00 $0.19 $0.19 $20.80M 0 $0.00
Resverlogix  RVXCF $0.07
+3.14
$20.77M $21.20K $0.07 $0.08 $20.77M 0 -$0.04
Star Diamond  SHGDF $0.03
-5.63
$20.65M $66.00K $0.02 $0.03 $20.65M 0 -$0.01
Livium  LMMFF $0.01
+16.28
$20.64M $70.00K $0.01 $0.01 $20.64M 0 $0.00
Mongolia Growth  MNGGF $0.81
-1.82
$20.62M $3.70K $0.81 $0.83 $20.62M 0 -$0.38
Camino Minerals  CAMZF $0.30
+3.45
$20.36M $8.33K $0.30 $0.30 $20.36M 0 -$0.06
Gateway Bank, F.S.B  GWBK $0.08
0
$20.24M $30.00K $0.08 $0.08 $20.24M 0 -$0.02
Almadex Minerals  AAMMF $0.33
+1.78
$19.89M $9.22K $0.32 $0.33 $19.89M 0 $0.00
Goodfood Market  GDDFF $0.20
0
$19.77M $500.00 $0.20 $0.20 $19.77M 0 -$0.07
Aura Systems  AUSI $0.16
-8.24
$19.70M $25.04K $0.16 $0.17 $19.70M 0 -$0.05
Kalo Gold  KLGDF $0.06
-1.18
$19.52M $20.00K $0.06 $0.06 $19.52M 0 -$0.01
Val-d'Or Mining  VDOMF $0.18
+200.49
$19.51M $3.50K $0.06 $0.18 $19.51M 0 -$0.01
Voyageur Pharmaceuticals  VYYRF $0.11
-15.9
$19.45M $98.50K $0.11 $0.11 $19.45M 0 -$0.01
RESAAS Services  RSASF $0.24
-2.62
$19.34M $30.00K $0.24 $0.25 $19.34M 0 $0.00
Adex Mining  ADXDF $0.03
0
$19.29M $1.00K $0.03 $0.03 $19.29M 0 -$0.03
ECC Capital  ECRO $0.10
-3.81
$19.24M $20.00K $0.10 $0.11 $19.24M 0 -$1.14
Imagion Biosystems  IBXXF $0.03
+200
$19.18M $90.00K $0.03 $0.03 $19.18M 0 $0.00
Tianrong Internet Products and Services  TIPS $0.01
-36.32
$19.17M $20.00K $0.01 $0.01 $19.17M 0 -$0.00
Altima Energy  ARSLF $0.34
-4.29
$19.09M $71.97K $0.34 $0.37 $19.09M 0 -$0.03
Strategic Metals  SMDZF $0.17
+6.25
$18.86M $40.00K $0.17 $0.17 $18.86M 0 -$0.01
TNR Gold  TRRXF $0.07
-27.36
$18.62M $18.00K $0.07 $0.07 $18.62M 0 -$0.01
SSHT S&T  SSHT $0.10
0
$18.49M $246.71K $0.08 $0.11 $18.49M 0 -$0.01
Jun An Kang  IHGP $0.01
0
$18.48M $39.40K $0.01 $0.01 $18.48M 0 $0.00
Garibaldi Resources  GGIFF $0.08
+30
$18.42M $400.00 $0.08 $0.08 $18.42M 0 -$0.15
Markray  RVBR $0.06
+8.44
$18.32M $30.90K $0.06 $0.07 $18.32M 0 $0.00
AmBase  ABCP $0.22
-13.92
$18.28M $5.00K $0.22 $0.24 $18.28M 0 -$0.06
Condor Resources  CNRIF $0.12
-4
$18.02M $8.00K $0.12 $0.12 $18.02M 0 -$0.02
Seneca Bancorp  SNNF $9.80
-0.91
$18.02M $16.70K $9.80 $9.90 $18.02M 23.33 $0.42
Surge Components  SPRS $3.15
+1.61
$17.98M $745.00 $3.10 $3.15 $17.98M 21.00 $0.15
Avanti Helium  ARGYF $0.13
-7.71
$17.70M $25.00K $0.13 $0.14 $17.70M 0 -$0.03
Cyberlux  CYBL $0.00
-6.45
$17.63M $11.98M $0.00 $0.00 $17.63M 0 $0.00
Euro Manganese  EUMNF $0.12
+2.21
$17.49M $5.50K $0.12 $0.12 $17.49M 0 -$0.11
Artificial Intelligence Technology  AITX $0.00
-11.11
$17.43M $3.18M $0.00 $0.00 $17.43M 0 $0.00
RenoWorks Software  ROWKF $0.42
+13.51
$17.39M $500.00 $0.42 $0.42 $17.39M 0 $0.00
OriginClear  OCLN $0.00
0
$17.01M $620.00K $0.00 $0.00 $17.01M 0 $0.00
Benton Resources  BNTRF $0.07
+100
$17.00M $7.00K $0.05 $0.07 $17.00M 0 $0.00
Public Company Management  PCMC $0.49
0
$16.80M $1.00K $0.49 $0.49 $16.80M 0 $0.00
Osceola Gold  OSCI $0.05
+12.5
$16.69M $76.79K $0.04 $0.05 $16.69M 0 $0.00
Fancamp Exploration  FNCJF $0.07
+14.17
$16.60M $10.00K $0.07 $0.07 $16.60M 6.84 $0.01
XCana Petroleum  XCPT $0.15
-3.33
$16.58M $13.00K $0.15 $0.15 $16.58M 0 -$54.49
Search Minerals  SHCMF $0.36
+5.29
$16.15M $285.00 $0.36 $0.36 $16.15M 0 -$0.01
Australian Mines  AMSLF $0.01
0
$16.09M $20.00K $0.01 $0.01 $16.09M 0 $0.00
Sarama Resources  SRMMF $0.04
+16.67
$16.09M $50.00K $0.04 $0.04 $16.09M 0 -$0.02
Delta Resources  DTARF $0.12
+4.67
$16.07M $8.50K $0.12 $0.12 $16.07M 0 -$0.02
APPlife Digital  ALDS $0.01
-11.11
$16.00M $35.00K $0.01 $0.01 $16.00M 0 -$0.02
Two Hands  TWOH $0.00
+17.39
$15.83M $30.14M $0.00 $0.00 $15.83M 0 $0.00
Blue Energy  BUENF $0.00
-15.25
$15.46M $20.00K $0.00 $0.00 $15.46M 0 $0.00
Wolfden Resources  WLFFF $0.08
0
$15.29M $7.02K $0.08 $0.08 $15.29M 0 $0.00
Silver Range Resources  SLRRF $0.12
0
$14.91M $1.11K $0.12 $0.12 $14.91M 0 -$0.03
Signal Advance  SIGL $0.26
-6.57
$14.53M $6.66K $0.26 $0.26 $14.53M 0 $0.00
Tenet Fintech  PKKFF $0.04
-2.44
$14.31M $12.00K $0.04 $0.04 $14.31M 0 -$0.17
Silver Scott Mines  SILS $0.08
-25.93
$14.27M $14.96K $0.08 $0.08 $14.27M 0 $0.00
Webstar Technology  WBSR $0.04
0
$14.15M $64.00 $0.04 $0.04 $14.15M 1.75 $0.02
White Fox Ventures  AWAW $0.12
-38.92
$14.00M $5.70K $0.12 $0.12 $14.00M 0 -$2.83
Bounce Mobile Systems  BNCM $0.01
0
$14.00M $70.00K $0.01 $0.01 $14.00M 0.31 $0.02
Buscar Company  CGLD $0.04
-8.89
$13.59M $31.00K $0.04 $0.04 $13.59M 0 -$0.33
United Energy  UNRG $0.03
+14.47
$13.38M $10.40K $0.03 $0.03 $13.38M 0 -$0.05
Echo Defense Projects  ECDP $0.04
0
$13.31M $10.00K $0.04 $0.04 $13.31M 0 -$0.41
Triumph Gold  TIGCF $0.25
-2
$13.15M $14.00K $0.24 $0.25 $13.15M 0 -$0.04
Buru Energy  BRNGF $0.01
-11
$13.03M $60.53K $0.01 $0.01 $13.03M 0 -$0.01
Max Resource  MXROF $0.07
-5.15
$13.03M $30.00K $0.07 $0.07 $13.03M 0 -$0.01
American Premium Mining  HIPH $0.00
+100
$12.88M $80.00K $0.00 $0.00 $12.88M 0 -$0.26
Environmental Tectonics  ETCC $1.34
+4.69
$12.84M $600.00 $1.29 $1.34 $12.84M 0 -$0.26
California Nanotechnologies  CANOF $0.27
-5.36
$12.73M $17.95K $0.27 $0.28 $12.73M 0 -$0.02
Stamper Oil & Gas  STMGF $0.11
+10
$12.66M $13.73K $0.11 $0.11 $12.66M 0 -$0.06
PureBase  PUBC $0.05
+28.86
$12.57M $200.00 $0.05 $0.05 $12.57M 0 -$0.02
Minnova  AGRDF $0.13
0
$12.49M $25.00K $0.13 $0.13 $12.49M 0 $0.00
Consolidated Lithium Metals  JORFF $0.03
0
$12.43M $3.78K $0.03 $0.03 $12.43M 0 $0.00
GivBux  GBUX $0.13
-13.27
$12.34M $8.75K $0.13 $0.15 $12.34M 0 -$0.08
ZincX Resources  ZNCXF $0.06
+7.83
$12.16M $5.00K $0.06 $0.06 $12.16M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀