국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation TOYOF | $18.35 — |
-10.58
|
$242.84B — | $58.00 — | $18.35 — | $18.35 — | $242.84B — | 8.08 | $2.27 — | ||
| BYD Company BYDDF | $12.63 — |
-0.94
|
$115.15B — | $5.82K — | $12.55 — | $12.83 — | $115.15B — | 63.14 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.58 — |
-1.33
|
$114.69B — | $273.22K — | $12.53 — | $12.60 — | $114.69B — | 66.21 | $0.19 — | ||
| Volkswagen AG VWAPY | $11.94 — |
+1.96
|
$60.78B — | $16.07K — | $11.80 — | $11.96 — | $60.78B — | 7.65 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.07 — |
+2.03
|
$60.51B — | $57.60K — | $11.90 — | $12.07 — | $60.51B — | 7.73 | $1.56 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.90 — |
-12
|
$38.59B — | $300.00 — | $9.90 — | $9.90 — | $38.59B — | 10.10 | $0.98 — | ||
| Suzuki Motor Corporation SZKMY | $60.86 — |
-1.92
|
$29.92B — | $600.00 — | $60.63 — | $60.86 — | $29.92B — | 11.88 | $5.12 — | ||
| Suzuki Motor SZKMF | $14.30 — |
-12.05
|
$28.03B — | $150.00 — | $14.30 — | $14.30 — | $28.03B — | 11.00 | $1.30 — | ||
| Great Wall Motor Company Limited GWLLY | $18.63 — |
-6.85
|
$22.76B — | $611.00 — | $18.63 — | $18.63 — | $22.76B — | 10.34 | $1.80 — | ||
| Geely Automobile GELYF | $2.22 — |
+2.3
|
$22.74B — | $1.00K — | $2.22 — | $2.22 — | $22.74B — | 10.57 | $0.21 — | ||
| Subaru Corporation FUJHY | $10.46 — |
-2.88
|
$15.19B — | $33.87K — | $10.40 — | $10.85 — | $15.19B — | 8.94 | $1.17 — | ||
| Porsche Automobil Holding SE POAHY | $4.33 — |
+0.23
|
$13.47B — | $7.35K — | $4.29 — | $4.33 — | $13.47B — | 0 | -$8.06 — | ||
| Renault SA RNLSY | $8.07 — |
+2.28
|
$11.80B — | $10.44K — | $7.99 — | $8.07 — | $11.80B — | 0 | -$9.95 — | ||
| Isuzu Motors Limited ISUZY | $15.92 — |
+4.19
|
$11.22B — | $117.00 — | $15.88 — | $15.93 — | $11.22B — | 13.37 | $1.19 — | ||
| Nissan Motor NSANF | $2.40 — |
+0.84
|
$8.39B — | $200.00 — | $2.40 — | $2.40 — | $8.39B — | 0 | -$1.64 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.65 — |
-1.69
|
$8.13B — | $11.89K — | $4.62 — | $4.65 — | $8.13B — | 0 | -$3.29 — | ||
| Mazda Motor Corporation MZDAY | $3.51 — |
-0.85
|
$4.60B — | $537.00 — | $3.51 — | $3.54 — | $4.60B — | 20.64 | $0.17 — | ||
| NFI NFYEF | $9.81 — |
-1.21
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| Aston Martin Lagonda Global AMGDF | $0.86 — |
+3.95
|
$873.17M — | $11.59K — | $0.86 — | $0.86 — | $873.17M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.82 — |
0
|
$868.23M — | $8.31K — | $0.82 — | $0.83 — | $868.23M — | 0 | -$0.53 — | ||
| First Hydrogen FHYDF | $0.33 — |
0
|
$25.02M — | $500.00 — | $0.29 — | $0.29 — | $25.02M — | 0 | -$0.04 — | ||
| Innovative EV VAPR | $0.01 — |
+56.79
|
$4.72M — | $25.00K — | $0.01 — | $0.01 — | $4.72M — | 0 | $0.00 — | ||
| Elektros ELEK | $0.01 — |
-25
|
$997.81K — | $37.93K — | $0.01 — | $0.01 — | $997.81K — | 0 | $0.00 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.11 | $13.20 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $101.50 — |
+0.12
|
$62.39B — | $383.00 — | $101.50 — | $101.50 — | $62.39B — | 7.68 | $13.21 — | ||
| Volkswagen AG VLKPF | $119.90 — |
+6.11
|
$60.98B — | $100.00 — | $119.90 — | $119.90 — | $60.98B — | 7.70 | $15.56 — | ||
| Volkswagen AG VLKAF | $118.85 — |
+4.81
|
$59.60B — | $100.00 — | $118.85 — | $118.85 — | $59.60B — | 7.63 | $15.57 — | ||
| Mahindra & Mahindra Limited MAHMF | $40.00 — |
-4.08
|
$48.00B — | $100.00 — | $40.00 — | $40.00 — | $48.00B — | 28.36 | $1.41 — | ||
| Exor EXXRF | $83.00 — |
-2.7
|
$27.82B — | $100.00 — | $83.00 — | $83.00 — | $27.82B — | 0 | -$3.47 — | ||
| Great Wall Motor Company GWLLF | $1.86 — |
-4.62
|
$22.44B — | $1.00K — | $1.86 — | $1.86 — | $22.44B — | 10.33 | $0.18 — | ||
| Subaru FUJHF | $21.64 — |
0
|
$17.37B — | $100.00 — | $21.64 — | $21.64 — | $17.37B — | 9.28 | $2.33 — | ||
| Guangzhou Automobile GNZUF | $0.52 — |
-0.56
|
$13.88B — | $12.00K — | $0.48 — | $0.52 — | $13.88B — | 0 | -$0.05 — | ||
| Porsche Automobil Holding SE POAHF | $44.00 — |
+4.27
|
$13.47B — | $2.00 — | $44.00 — | $44.00 — | $13.47B — | 0 | -$80.57 — | ||
| Renault SA RNSDF | $45.84 — |
+13.63
|
$13.29B — | $100.00 — | $45.84 — | $45.84 — | $13.29B — | 0 | -$49.77 — | ||
| Isuzu Motors ISUZF | $15.00 — |
+2.88
|
$12.05B — | $100.00 — | $15.00 — | $15.00 — | $12.05B — | 12.60 | $1.19 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
+7.69
|
$10.55B — | $211.00 — | $63.00 — | $63.00 — | $10.55B — | 0 | -$0.49 — | ||
| Dongfeng Motor Group Company DNFGF | $1.25 — |
+3.31
|
$10.32B — | $1.00K — | $1.25 — | $1.25 — | $10.32B — | 0 | -$0.01 — | ||
| Volvo Car AB (publ.) VLVOF | $3.40 — |
-0.87
|
$10.23B — | $275.00 — | $3.40 — | $3.40 — | $10.23B — | 68.00 | $0.05 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $12.64 — |
-0.39
|
$8.87B — | $36.00 — | $12.64 — | $12.64 — | $8.87B — | 13.89 | $0.91 — | ||
| Yamaha Motor YAMHF | $7.28 — |
+4.15
|
$7.06B — | $367.00 — | $7.28 — | $7.28 — | $7.06B — | 22.75 | $0.32 — | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Mazda Motor MZDAF | $7.05 — |
-2.76
|
$4.65B — | $1.00 — | $7.05 — | $7.05 — | $4.65B — | 20.73 | $0.34 — | ||
| Mitsubishi Motors MMTOF | $2.39 — |
-3.24
|
$3.20B — | $40.00 — | $2.39 — | $2.39 — | $3.20B — | 0 | -$0.02 — | ||
| Sime Darby Berhad SMEBF | $0.45 — |
+0.38
|
$3.08B — | $738.00 — | $0.45 — | $0.45 — | $3.08B — | 7.52 | $0.06 — | ||
| BAIC Motor BMCLF | $0.25 — |
+1.37
|
$2.02B — | $1.00K — | $0.25 — | $0.25 — | $2.02B — | 0 | -$0.01 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Piaggio & C. SpA PIAGF | $2.10 — |
+0.96
|
$759.08M — | $401.00 — | $2.10 — | $2.10 — | $759.08M — | 17.50 | $0.12 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Greenkraft GKIT | $0.01 — |
0
|
$598.00K — | $500.00 — | $0.04 — | $0.04 — | $598.00K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}