국가: 미국 거래소: OTC Markets OTCPK 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (53)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (53)
엔터테인먼트 (53)
- {{item.name}}
- 모든 산업
- 농업 입력 (16)
- 건축 재료 (33)
- 화학약품 (34)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (13)
- 기타 산업용 금속 및 채광 (347)
- 금 (200)
- 은 (11)
- 기타 귀금속 및 채광 (85)
- 점결탄 (6)
- 강철 (40)
- 자동차 및 트럭 대리점 (12)
- 자동차 제조업체 (55)
- 자동차 부품 (67)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (20)
- 신발 및 액세서리 (20)
- 포장 및 용기 (23)
- 개인 서비스 (5)
- 식당 (41)
- 의류 소매 (29)
- 백화점 (24)
- 주택 개조 소매 (5)
- 명품 (34)
- 인터넷 소매 (41)
- 전문 소매 (41)
- 도박 (30)
- 레저 (39)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (109)
- 은행 - 종합 (35)
- 은행 - 지역 (315)
- 모기지 금융 (15)
- 자본 시장 (63)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (29)
- 보험 - 재산 및 상해 (31)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (28)
- 쉘 회사 (176)
- 금융 대기업 (6)
- 신용 서비스 (27)
- 부동산 - 개발 (63)
- 부동산 서비스 (70)
- 부동산 - 종합 (36)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (14)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (26)
- 음료 - 양조업체 (20)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (33)
- 제과업체 (9)
- 농산물 (36)
- 가정용품 및 개인용품 (54)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (2)
- 할인점 (7)
- 식품 유통 (18)
- 식료품점 (31)
- 담배 (15)
- 생명공학 (134)
- 의약품 제조업체 - 일반 (28)
- 의약품 제조업체 - 특수 및 제네릭 (145)
- 요양 시설 (43)
- 의약품 소매업체 (17)
- 건강 정보 서비스 (39)
- 의료 기기 (71)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (32)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (20)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (105)
- 광고 대행사 (30)
- 출판 (17)
- 방송 (23)
- 엔터테인먼트 (53)
- 인터넷 콘텐츠 및 정보 (45)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (168)
- 석유 및 가스 통합 (19)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (49)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (58)
- 전문 비즈니스 서비스 (51)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (23)
- 채용 및 고용 서비스 (18)
- 대기업 (91)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (131)
- 금속 제작 (6)
- 오염 및 처리 제어 (32)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (24)
- 항공사 (31)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (27)
- IT 서비스 (62)
- 소프트웨어 - 애플리케이션 (146)
- 소프트웨어 - 인프라 (51)
- 통신 장비 (37)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (25)
- 반도체 장비 및 재료 (28)
- 반도체 (18)
- 태양광 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UNVGY | $15.65 — |
+1.78
|
$57.28B — | $4.72K — | $15.52 — | $15.66 — | $57.28B — | 24.08 | $0.65 — | |
| Universal Music UMGNF | $31.05 — |
+1.72
|
$56.81B — | $1 — | $30.54 — | $30.54 — | $56.81B — | 23.88 | $1.3 — | |
| Bolloré SE BOIVF | $6.2 — |
+2.31
|
$17.32B — | $8 — | $5.75 — | $5.75 — | $17.32B — | 103.33 | $0.06 — | |
| Vivendi SE VIVHY | $3.33 — |
+2.78
|
$3.3B — | $100 — | $3.29 — | $3.29 — | $3.3B — | 0 | -$0.21 — | |
| Cineplex CPXGF | $8.24 — |
+0.12
|
$522.64M — | $300 — | $8.22 — | $8.25 — | $522.64M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
-1.25
|
$321.38M — | $10.52K — | $1.51 — | $1.51 — | $321.38M — | 0 | -$0.6 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$107.18M — | $9.06K — | $0.02999 — | $0.02999 — | $107.18M — | 0 | -$0.03 — | |
| OverActive Media OAMCF | $0.1799 — |
+3.28
|
$22.38M — | $7.8K — | $0.17 — | $0.19 — | $22.38M — | 17.77 | $0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$12.47M — | $38.1K — | $0.02 — | $0.02 — | $12.47M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
0
|
$8.43M — | $95K — | $0.05999 — | $0.05999 — | $8.43M — | 0 | -$109.04 — | |
| Hannover House HHSE | $0.0054 — |
-0.92
|
$6.52M — | $122.5K — | $0.005199 — | $0.0054 — | $6.52M — | 0 | $0 — | |
| American Films AMFL | $0.1 — |
+27.27
|
$6.24M — | $68K — | $0.08 — | $0.1 — | $6.24M — | 0 | -$0.61 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+1.54
|
$3.35M — | $150K — | $0.0006999 — | $0.0006999 — | $3.35M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
+80
|
$2.65M — | $200 — | $0.0025 — | $0.0025 — | $2.65M — | 0 | -$1.58 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $333 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| AB ABQQ | $0.0002999 — |
+50
|
$2.41M — | $310.8K — | $0.0002999 — | $0.0002999 — | $2.41M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0002999 — |
+200
|
$2.32M — | $5K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Luduson G LDSN | $0.0035 — |
0
|
$1.97M — | $15K — | $0.0035 — | $0.0035 — | $1.97M — | 0.17 | $0.02 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+42.86
|
$1.66M — | $7.78K — | $0.007 — | $0.007 — | $1.66M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.35M — | $20K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.23M — | $3.12M — | $0.0004 — | $0.0004 — | $1.23M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+25
|
$1.09M — | $601.15K — | $0.0004 — | $0.0004 — | $1.09M — | 0 | -$82,378 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+100
|
$920.97K — | $150K — | $0.0001 — | $0.0001 — | $920.97K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $486 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$723.41K — | $20K — | $0.02999 — | $0.02999 — | $723.41K — | 0 | -$35.47 — | |
| Sanwire SNWR | $0.0002999 — |
-13.33
|
$663.8K — | $166.67K — | $0.0002999 — | $0.0002999 — | $663.8K — | 0 | -$0.03 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
+20
|
$486.34K — | $15.77M — | $0.0005999 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| The Movie Studio MVES | $0.0015 — |
+25.83
|
$324.46K — | $94.94K — | $0.001399 — | $0.001399 — | $324.46K — | 0 | $0 — | |
| UAPC UAPC | $0.0008999 — |
+80
|
$316.68K — | $40K — | $0.0008 — | $0.0008999 — | $316.68K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
0
|
$241.83K — | $28.83K — | $0.0016 — | $0.0016 — | $241.83K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004 — |
0
|
$170.24K — | $170 — | $0.006 — | $0.006 — | $170.24K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $2K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.79 | $0.89 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.19 | $3.57 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.39 — |
+1.67
|
$2.74B — | $150 — | $6.3 — | $6.3 — | $2.74B — | 42.60 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.28B — | $8.17K — | $2.8 — | $2.8 — | $2.28B — | 38.57 | $0.07 — | |
| Juventus Football Club S.p.A JVTSF | $3.88 — |
0
|
$1.47B — | $150 — | $3.7 — | $3.7 — | $1.47B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.01 — |
0
|
$1.35B — | $1.62K — | $7.25 — | $7.25 — | $1.35B — | 9.85 | $0.61 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.91 — |
0
|
$486.61M — | $1.2K — | $4.3 — | $4.5 — | $486.61M — | 43.44 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$300.24M — | $3K — | $0.2899 — | $0.2899 — | $300.24M — | 0 | -$0.02 — | |
| Celtic CLTFF | $1.97 — |
0
|
$206.48M — | $100 — | $2.15 — | $2.15 — | $206.48M — | 8.20 | $0.24 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$117.81M — | $100 — | $0.05999 — | $0.05999 — | $117.81M — | 3.12 | $0.02 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.08 — |
0
|
$33.93M — | $28 — | $0.14 — | $0.14 — | $33.93M — | 0 | -$0.2 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.88M — | $85 — | $0.07 — | $0.07 — | $14.88M — | 0 | -$3.07 — | |
| Pulse Evolution PLFX | $0.0002999 — |
0
|
$9.68M — | $100 — | $0.0002 — | $0.0002 — | $9.68M — | 0 | $0 — | |
| Defence GULDF | $0.0035 — |
0
|
$4.87M — | $70K — | $0.003599 — | $0.0054 — | $4.87M — | 0 | -$0.01 — | |
| iPic Entertainment IPIC | $0.0001 — |
0
|
$4.29M — | $2.51K — | $0 — | $0 — | $4.29M — | 0 | $0 — | |
| Nashville Records NRCD | $0.04 — |
0
|
$4.21M — | $8 — | $0.05 — | $0.05 — | $4.21M — | 0 | $0 — | |
| New Wave TRMNF | $0.25 — |
0
|
$4.13M — | $4K — | $0.2399 — | $0.2399 — | $4.13M — | 0 | -$0.25 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| National Lampoon NLMP | $0.002 — |
0
|
$1.61M — | $1.4K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | -$0.01 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.0041 — |
0
|
$575.32K — | $208 — | $0.002599 — | $0.002599 — | $575.32K — | 0 | $0 — | |
| Circle Entertainment CEXE | $0.004 — |
0
|
$357.92K — | $6K — | $0 — | $0 — | $357.92K — | 0 | -$0.04 — | |
| Imagination TV IMTV | $0.0001 — |
0
|
$313.68K — | $31.16M — | $0 — | $0 — | $313.68K — | 0 | -$61.81 — | |
| CableClix (USA) CCLX | $0.0005 — |
0
|
$309.35K — | $250 — | $0 — | $0 — | $309.35K — | 0 | $0 — | |
| Energy MOCI | $0.0001 — |
0
|
$130.31K — | $29.53K — | $0.0004 — | $0.0004 — | $130.31K — | 0 | $0 — | |
| Vidaroo Corporation VIDA | $0 — |
0
|
$87.69K — | $400 — | $0 — | $0 — | $87.69K — | 0 | $0 — | |
| Urban Television Network URBT | $0.0001 — |
0
|
$78.92K — | $12.09K — | $0.0001 — | $0.0001 — | $78.92K — | 0 | -$0.02 — | |
| Everlert EVLI | $0.0001 — |
0
|
$70.92K — | $133 — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| AfterMaster AFTM | $0 — |
0
|
$70.45K — | $100K — | $0 — | $0 — | $70.45K — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0.0002999 — |
0
|
$64.65K — | $10K — | $0.0002 — | $0.0002 — | $64.65K — | 0 | $0 — | |
| Independent Film Development IFLM | $0 — |
0
|
$58.59K — | $400K — | $0 — | $0 — | $58.59K — | 0.000017 | $0.56 — | |
| Earthworks Entertainment EWKS | $0 — |
0
|
$48.09K — | $9.46M — | $0 — | $0 — | $48.09K — | 0 | $0 — | |
| Maxx Sports TV AMXX | $0.0002999 — |
0
|
$22.72K — | $11.5K — | $0.02999 — | $0.02999 — | $22.72K — | 0 | $0 — | |
| Broadside Enterprises BRSE | $0.0001 — |
0
|
$16.97K — | $17.2K — | $0.01 — | $0.01 — | $16.97K — | 0 | $0 — | |
| Family Room Entertainment FMYR | $0.0001 — |
0
|
$14.39K — | $1 — | $0.0002 — | $0.0002 — | $14.39K — | 0 | $0 — | |
| Tech Central TCHC | $0.0002 — |
0
|
$6.7K — | $3.43M — | $0.0001 — | $0.0001 — | $6.7K — | 0 | -$0.03 — | |
| Tix TIXC | $0.0001 — |
0
|
$4.73K — | $24.03K — | $0.0002 — | $0.0002 — | $4.73K — | 0 | -$0.15 — | |
| UOMO Media UOMO | $0.0001 — |
0
|
$2.98K — | $19.1K — | $0.0001 — | $0.0001 — | $2.98K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0001 — |
0
|
$1.55K — | $864 — | $0.0001 — | $0.0001 — | $1.55K — | 0 | -$0.03 — | |
| All For One Media AFOM | $0.0001 — |
0
|
$324 — | $10K — | $0 — | $0 — | $324 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0002999 — |
0
|
$0 — | $20K — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Red Truck Entertainment RTRK | $0.0002999 — |
0
|
$0 — | $4 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}