국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FJTSY | $26.50 — |
-2.03
|
$47.19B — | $1.49K — | $26.46 — | $26.49 — | $47.19B — | 25.48 | $1.04 — | ||
| Capgemini SE CGEMY | $31.25 — |
+1.59
|
$25.91B — | $4.53K — | $30.74 — | $31.22 — | $25.91B — | 15.16 | $2.06 — | ||
| Nomura Research Institute NURAF | $40.60 — |
0
|
$23.70B — | $100.00 — | $40.60 — | $40.60 — | $23.70B — | 35.61 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.95 — |
-2.42
|
$23.10B — | $1.50K — | $39.82 — | $40.13 — | $23.10B — | 35.35 | $1.13 — | ||
| Wise WIZEY | $11.91 — |
+1.36
|
$11.91B — | $6.04K — | $11.79 — | $12.00 — | $11.91B — | 24.30 | $0.49 — | ||
| Wise WPLCF | $11.63 — |
+1.77
|
$11.63B — | $949.00 — | $11.36 — | $11.60 — | $11.63B — | 23.73 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.04 — |
+3.88
|
$9.55B — | $129.00 — | $27.04 — | $27.04 — | $9.55B — | 21.29 | $1.27 — | ||
| TravelSky Technology Limited TSYHY | $13.38 — |
-1.6
|
$3.93B — | $114.00 — | $13.55 — | $13.56 — | $3.93B — | 12.98 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.20 — |
-11.76
|
$3.52B — | $20.00K — | $1.47 — | $1.47 — | $3.52B — | 12.00 | $0.10 — | ||
| Easylink ESYL | $0.00 — |
0
|
$24.07M — | $800.00 — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.08 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$19.10M — | $2.84M — | $0.00 — | $0.00 — | $19.10M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
+10.71
|
$9.48M — | $1.68M — | $0.00 — | $0.00 — | $9.48M — | 0 | -$0.01 — | ||
| XTM XTMIF | $0.02 — |
0
|
$5.07M — | $290.00K — | $0.01 — | $0.02 — | $5.07M — | 0 | -$0.06 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $3.73M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
-50
|
$1.85M — | $14.29M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
+9.33
|
$1.76M — | $60.98K — | $0.03 — | $0.03 — | $1.76M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $3.41M — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| NEC NIPNF | $41.00 — |
0
|
$54.66B — | $150.00 — | $41.00 — | $41.00 — | $54.66B — | 36.28 | $1.13 — | ||
| Fujitsu FJTSF | $29.02 — |
+6.97
|
$51.23B — | $200.00 — | $26.50 — | $26.50 — | $51.23B — | 27.90 | $1.04 — | ||
| Capgemini SE CAPMF | $154.86 — |
+1.75
|
$26.55B — | $200.00 — | $158.10 — | $158.10 — | $26.55B — | 15.06 | $10.28 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | ||
| TIS TISNF | $32.02 — |
0
|
$7.23B — | $3.02K — | $22.25 — | $22.25 — | $7.23B — | 21.93 | $1.46 — | ||
| Bechtle AG BECTY | $10.50 — |
+15.38
|
$6.67B — | $20.00 — | $9.85 — | $9.85 — | $6.67B — | 26.25 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.60 | $8.18 — | ||
| Atos SE AEXAY | $10.00 — |
0
|
$1.86B — | $72.00 — | $10.79 — | $10.79 — | $1.86B — | 0 | -$270.70 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.47 | $3.45 — | ||
| Chinasoft CFTLF | $0.74 — |
0
|
$1.85B — | $6.00K — | $0.75 — | $0.75 — | $1.85B — | 24.63 | $0.03 — | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,353.00 — | ||
| Nagarro SE NGRRF | $85.55 — |
+4.53
|
$1.09B — | $5.00 — | $85.55 — | $85.55 — | $1.09B — | 19.57 | $4.37 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.56 — | ||
| CSE Global CSYJF | $0.76 — |
0
|
$620.20M — | $1.43K — | $0.60 — | $0.60 — | $620.20M — | 25.33 | $0.03 — | ||
| Digital China DCHIF | $0.36 — |
0
|
$614.98M — | $415.00 — | $0.35 — | $0.35 — | $614.98M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Appen APPEF | $0.52 — |
0
|
$148.39M — | $100.00 — | $0.52 — | $0.52 — | $148.39M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.88 — |
0
|
$40.34M — | $15.90K — | $0.90 — | $0.92 — | $40.34M — | 0 | -$0.10 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.51 — |
0
|
$30.66M — | $100.00 — | $0.51 — | $0.51 — | $30.66M — | 0 | -$2,244.00 — | ||
| 5G Networks MLBEF | $0.08 — |
0
|
$22.26M — | $40.00 — | $0.06 — | $0.06 — | $22.26M — | 0 | -$0.02 — | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| SUIC Worldwide SUIC | $0.40 — |
-0.03
|
$4.53M — | $27.00 — | $0.20 — | $0.20 — | $4.53M — | 0 | -$0.01 — | ||
| Datametrex AI DTMXF | $0.09 — |
0
|
$2.79M — | $10.00K — | $0.10 — | $0.10 — | $2.79M — | 0 | $0.00 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.01 — |
0
|
$1.39M — | $43.00 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| High Wire Networks HWNI | $0.45 — |
+50
|
$503.85K — | $208.00 — | $0.26 — | $0.26 — | $503.85K — | 0 | -$9.97 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$186.96K — | $1.11K — | $0.10 — | $0.10 — | $186.96K — | 0 | -$0.25 — | ||
| Cantaloupe CTLPP | $55.75 — |
+1.36
|
$0.00 — | $100.00 — | $55.75 — | $55.75 — | $0.00 — | 1858.33 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}