$3.4T
시가 총액
$104.64B
총 거래량
BTC 62.25%     ETH 8.68%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
모든 업종
IT 서비스 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $23.55
0
$41.86B $100 $23.1 $23.1 $41.86B 30.19 $0.78
Fujitsu Limited  FJTSY $22.91
0
$40.72B $64.17K $22.95 $23.23 $40.72B 29.37 $0.78
NTT DATA  NTDTY $27.27
0
$39.18B $275 $27.5 $28.5 $39.18B 38.95 $0.7
Capgemini SE  CGEMY $33.06
0
$28.09B $8.78K $33.47 $33.72 $28.09B 15.16 $2.18
Nomura Research Institute  NRILY $39.34
+0.51
$22.51B $1.02K $39.29 $39.36 $22.51B 35.12 $1.12
Wise  WIZEY $14.63
0
$14.78B $11.34K $14.81 $15.24 $14.78B 27.60 $0.53
Wise  WPLCF $14.15
0
$14.3B $357 $14 $14 $14.3B 26.69 $0.53
Indra Sistemas  ISMAY $19.55
+2.94
$6.86B $100 $19.55 $19.55 $6.86B 21.72 $0.9
TravelSky Technology  TSYHF $1.28
0
$3.65B $3K $1.38 $1.38 $3.65B 12.79 $0.1
Atos SE  AEXAY $10.47
0
$1.93B $742.5K $0.0008999 $0.0008999 $1.93B 0.14 $71.3
Banxa  BNXAF $0.68
+19.3
$31M $3.5K $0.68 $0.6899 $31M 0 -$0.08
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
MBAK Energy  ALYI $0.001
0
$3.06M $1.32M $0.0008999 $0.001 $3.06M 0 $0
The Crypto Company  CRCW $0.0005999
-14.29
$2.11M $18.74M $0.0005999 $0.0006999 $2.11M 0 $0
GBT  GTCH $0.0001
+9223372036854775807
$1.68M $25M $0.0001 $0.0001 $1.68M 0 $0
Unitronix  UTRX $0.02
0
$1.12M $25.13K $0.02 $0.02 $1.12M 0 $0
Datametrex AI  DTMXF $0.05
0
$1.09M $134 $0.05 $0.05 $1.09M 0 -$1.53
Xalles  XALL $0.0005
0
$906.35K $567.7K $0.0005 $0.0005999 $906.35K 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $90K $0.0057 $0.0057 $197.3K 0 -$0.01
NTT DATA Group Corporation  NTTDF $24.82
0
$38.29B $200 $27.4 $27.4 $38.29B 35.97 $0.69
NEC  NIPNF $28.14
0
$37.5B $100 $27.21 $27.21 $37.5B 31.26 $0.9
Capgemini SE  CAPMF $164.15
0
$27.9B $10 $205.35 $205.35 $27.9B 15.05 $10.9
Nomura Research Institute  NURAF $39.54
0
$22.62B $740 $39.54 $39.54 $22.62B 35.30 $1.12
SCSK  SCSKF $24.38
0
$9.43B $79 $17.86 $17.86 $9.43B 24.37 $1
Indra Sistemas  ISMAF $42.75
0
$7.69B $100 $39.05 $39.05 $7.69B 23.61 $1.81
TIS  TISNF $31.85
0
$7.59B $3.02K $22.26 $22.26 $7.59B 21.66 $1.47
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Bechtle AG  BECTY $9.19
0
$5.79B $100 $8.83 $8.83 $5.79B 22.41 $0.41
TravelSky Technology Limited  TSYHY $13.12
0
$3.69B $1.02K $13.66 $13.69 $3.69B 13.25 $0.99
Northern Data AG  NDTAF $30
0
$1.93B $200 $31.1 $32.55 $1.93B 0 -$2.54
Hilan  HLTEF $71.75
0
$1.76B $100 $64 $64 $1.76B 23.14 $3.1
Digital Garage  DLGEF $35.3
0
$1.66B $100 $28.5 $28.5 $1.66B 41.04 $0.86
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
Crayon Group Holding ASA  CRAYF $14.36
0
$1.28B $100 $13.85 $13.85 $1.28B 51.28 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $26.11 $26.11 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $65.98
0
$861.01M $100 $65.76 $65.76 $861.01M 17.36 $3.8
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.29
Atos SE  AEXAF $37.69
0
$717.45M $800 $45 $45 $717.45M 0.10 $356.48
Digital China  DCHIF $0.39
0
$661.99M $400 $0.3599 $0.3599 $661.99M 0 -$0.02
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global  CSYJF $0.3599
0
$292.56M $196 $0.39 $0.39 $292.56M 12.00 $0.03
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Appen  APXYY $0.3499
0
$187.55M $10K $0.4199 $0.4299 $187.55M 0 -$0.04
Appen  APPEF $0.68
0
$183.6M $200 $0.4299 $0.4299 $183.6M 0 -$0.09
GSDT Fintech  GSDT $0.05
0
$78.32M $10K $0.05 $0.05 $78.32M 0 $0
Ealixir  EAXR $0.9
0
$54.25M $100 $0.9399 $0.9399 $54.25M 0 -$3,960
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Change Financial  CNGFF $0.05
0
$32.18M $200 $0.1499 $0.1499 $32.18M 0 $0
5G Networks  MLBEF $0.08
0
$26.66M $61.73K $0.05 $0.05999 $26.66M 0 $0
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Kantone  KTHGF $0.02999
0
$15.95M $50K $0.04 $0.04 $15.95M 0 $0
XTM  XTMIF $0.04
0
$11M $418 $0.02999 $0.02999 $11M 0 -$0.07
Visionstate  VSSSF $0.02999
0
$6.46M $75K $0.01 $0.01 $6.46M 0.17 $0.14
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
SEATech Ventures  SEAV $0.02
0
$2.15M $26 $0.02 $0.02 $2.15M 0 $0
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.25M $300 $0.0011 $0.0011 $1.25M 0 $0
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
Value Exchange  VEII $0.02
0
$739.51K $100 $0.02 $0.02 $739.51K 0 -$0.16
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cantaloupe  CTLPP $59.5
0
$0 $600 $59.5 $59.5 $0 1983.33 $0.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.