$3.06T
시가 총액
$142.91B
총 거래량
BTC 57.55%     ETH 11.62%
지배력

결과 페이지 13 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Films  AMFL $0.10
+25
$6.36M $5.00K $0.08 $0.08 $6.36M 0 -$0.63
Planet Ventures  PNXPF $0.03
0
$6.33M $80.00K $0.04 $0.04 $6.33M 3.10 $0.01
Orestone Mining  ORESF $0.08
0
$6.32M $69.00K $0.06 $0.07 $6.32M 0 $0.00
Ayr Wellness  AYRWF $0.05
+58.82
$6.31M $1.65M $0.03 $0.06 $6.31M 0 -$2.65
iMD Companies  ICBU $0.00
-5.11
$6.27M $1.08M $0.00 $0.00 $6.27M 0 $0.00
Hydrogen Engine Center  HYEG $0.06
-14.93
$6.26M $1.57K $0.06 $0.06 $6.26M 0 -$0.11
Fineqia  FNQQF $0.00
0
$6.15M $5.00K $0.00 $0.00 $6.15M 0 $0.00
Clifton Mining Company  CFTN $0.11
0
$6.08M $20.00K $0.13 $0.13 $6.08M 1.57 $0.07
Metawells Oil & Gas  KOSK $0.01
+5.26
$6.07M $35.49K $0.01 $0.01 $6.07M 0 -$0.05
Kelyniam Global  KLYG $0.12
-7.69
$6.07M $1.00 $0.12 $0.12 $6.07M 0 -$0.01
YANGAROO  YOOIF $0.03
0
$6.05M $27.65K $0.04 $0.04 $6.05M 0 $0.00
Oxford BioDynamics  OXBOF $0.00
0
$6.01M $130.00K $0.00 $0.01 $6.01M 0 -$0.01
Decade Resources  DECXF $0.03
0
$5.95M $20.00K $0.03 $0.03 $5.95M 0 -$0.05
Alba Mineral Resources  ALBAF $0.00
0
$5.95M $750.00K $0.00 $0.00 $5.95M 0 $0.00
InZinc Mining  LTHIF $0.05
0
$5.95M $16.00K $0.05 $0.05 $5.95M 0 -$0.01
Aluf  AHIX $0.00
-13.1
$5.94M $250.00K $0.00 $0.00 $5.94M 0 $0.00
Murchison Minerals  MURMF $0.29
+2.58
$5.94M $12.50K $0.28 $0.28 $5.94M 0 -$0.09
Northern Shield Resources  NSHRF $0.04
0
$5.87M $10.00K $0.04 $0.04 $5.87M 0 -$0.01
Conquest Resources  CQRLF $0.04
0
$5.84M $10.00K $0.04 $0.04 $5.84M 0 $0.00
Interpace Biosciences  IDXG $1.32
+15.44
$5.83M $5.60K $1.14 $1.18 $5.83M 0 -$0.66
Futura Medical  FAMDF $0.01
0
$5.81M $20.90K $0.02 $0.02 $5.81M 0 -$0.03
Bitterroot Resources  BITTF $0.05
0
$5.80M $20.00K $0.04 $0.04 $5.80M 0 $0.00
Goldrea Resources  GORAF $0.02
0
$5.73M $15.00K $0.02 $0.03 $5.73M 0 $0.00
Adaptive Ad Systems  AATV $0.11
0
$5.72M $10.70K $0.10 $0.11 $5.72M 0 $0.00
Reklaim  MYIDF $0.04
0
$5.72M $3.20K $0.04 $0.04 $5.72M 0 $0.00
AXIM Biotechnologies  AXIM $0.02
0
$5.66M $189.76K $0.02 $0.02 $5.66M 0 $0.00
Harfang Exploration  HRFEF $0.06
0
$5.60M $350.00 $0.13 $0.13 $5.60M 0 -$0.02
Gabo Mining  MLLOF $0.11
-20.71
$5.58M $11.50K $0.10 $0.10 $5.58M 0 -$0.01
Klondike Silver  KLSVF $0.02
0
$5.57M $73.25K $0.02 $0.02 $5.57M 0 $0.00
Bravada Gold  BGAVF $0.03
-7.98
$5.52M $51.10K $0.03 $0.03 $5.52M 0 $0.00
Three Valley Copper  TVCCF $0.01
0
$5.42M $3.00K $0.01 $0.01 $5.42M 0 $0.00
Revive Therapeutics  RVVTF $0.01
-15.38
$5.26M $178.10K $0.01 $0.01 $5.26M 0 -$0.02
Gold Rock  GRHI $0.02
0
$5.24M $105.25K $0.00 $0.01 $5.24M 0 $0.00
Granada Gold Mine  GBBFF $0.03
0
$5.18M $4.00K $0.03 $0.03 $5.18M 0 -$0.01
Trees Corporation  CANN $0.05
+0.42
$5.15M $42.65K $0.04 $0.05 $5.15M 0 -$0.05
Gold Enterprise  GEGP $0.00
+50
$5.04M $4.50M $0.00 $0.00 $5.04M 0 $0.00
Altiplano Metals  ALTPF $0.03
+6.67
$5.04M $20.00K $0.03 $0.03 $5.04M 0 -$0.01
American Lithium Minerals  AMLM $0.07
0
$5.02M $1.10K $0.07 $0.08 $5.02M 0 -$0.07
Quest Water Global  QWTR $0.04
0
$5.01M $2.50K $0.04 $0.04 $5.01M 0 -$0.01
Cascadero Copper  CCEDF $0.02
0
$5.01M $87.71K $0.01 $0.02 $5.01M 0 $0.00
Ameriwest Critical Metals  AWLIF $0.22
+0.16
$5.01M $116.00 $0.21 $0.21 $5.01M 0 -$0.03
Golden Sky Minerals  LCKYF $0.21
-9.72
$5.01M $13.00K $0.21 $0.21 $5.01M 0 -$0.10
First Andes Silver  MSLVF $0.07
+6.99
$4.99M $113.20K $0.07 $0.08 $4.99M 0 $0.00
Xali Gold  CGDXF $0.04
0
$4.99M $10.00K $0.07 $0.07 $4.99M 3.50 $0.01
TMM  TMMI $0.01
-17.58
$4.97M $6.53K $0.01 $0.01 $4.97M 0 -$0.01
Copper Lake Resources  WTCZF $0.01
0
$4.88M $22.00K $0.01 $0.01 $4.88M 0 $0.00
Burzynski Research Institute  BZYR $0.04
+12.12
$4.86M $29.50K $0.04 $0.04 $4.86M 0 -$0.01
Affiliated Resources  AFFL $0.06
0
$4.85M $5.00K $0.04 $0.04 $4.85M 0 -$9.10
Silver Hammer Mining  HAMRF $0.07
-8.12
$4.84M $11.80K $0.07 $0.08 $4.84M 0 -$0.01
QMC Quantum Minerals Corp.  QMCQF $0.05
-1.94
$4.83M $6.00K $0.05 $0.05 $4.83M 0 $0.00
Innovative EV  VAPR $0.01
0
$4.80M $96.80K $0.01 $0.01 $4.80M 0 $0.00
AnTix  IMTH $0.08
0
$4.79M $12.00K $0.08 $0.08 $4.79M 0 -$0.34
49 North Resources  FNINF $0.02
0
$4.78M $100.00 $0.02 $0.02 $4.78M 0 $0.00
GivBux  GBUX $0.05
+0.81
$4.73M $87.19K $0.05 $0.05 $4.73M 0 -$0.04
Renforth Resources  RFHRF $0.01
-4.01
$4.73M $170.00K $0.01 $0.01 $4.73M 0 $0.00
Philux Global  PHIL $0.00
0
$4.69M $997.00K $0.00 $0.00 $4.69M 0 $0.00
Ultra Lithium  ULTXF $0.02
0
$4.69M $63.00K $0.01 $0.02 $4.69M 0 -$0.02
Medican Enterprises  MDCN $0.00
0
$4.65M $4.00M $0.00 $0.00 $4.65M 0 -$3.87
LiveWorld  LVWD $0.10
0
$4.56M $20.00 $0.09 $0.09 $4.56M 0 -$0.15
XTM  XTMIF $0.02
0
$4.54M $1.00K $0.01 $0.01 $4.54M 0 -$0.07
Q Precious & Battery Metals  BTKRF $0.05
0
$4.52M $29.00K $0.06 $0.06 $4.52M 0 -$0.11
Northstar Gold  NSGCF $0.03
+3.12
$4.51M $800.00 $0.03 $0.03 $4.51M 0 -$0.01
Gratomic  CBULF $0.02
0
$4.51M $19.56K $0.02 $0.02 $4.51M 0 -$0.03
Plandaí Biotechnology  PLPL $0.00
0
$4.49M $4.00K $0.00 $0.00 $4.49M 0 $0.00
TRU Precious Metals  TRUIF $0.02
+25.79
$4.46M $700.00 $0.01 $0.01 $4.46M 0 $0.00
Kane Biotech  KNBIF $0.03
0
$4.45M $100.00K $0.02 $0.02 $4.45M 0 $0.00
Aero Energy  AAUGF $0.02
-10.16
$4.42M $3.27K $0.02 $0.02 $4.42M 0 -$0.05
Atlantic Power & Infrastructure  AWSL $0.01
-5.73
$4.41M $126.50K $0.01 $0.01 $4.41M 0 -$0.01
Xcelerate  XCRT $0.01
-15.11
$4.34M $89.01K $0.01 $0.01 $4.34M 0 $0.00
Acrux  ARUXF $0.01
0
$4.34M $33.00K $0.01 $0.01 $4.34M 0 -$0.01
Broadcast Marketing  BDCM $0.01
0
$4.34M $66.90K $0.01 $0.01 $4.34M 0 $0.00
Regenera Insights  DCTIF $0.03
0
$4.33M $37.36K $0.03 $0.03 $4.33M 1.13 $0.03
Northern Lights Resources  NLRCF $0.07
0
$4.32M $18.00K $0.08 $0.08 $4.32M 0 -$0.03
Transition Metals  TNTMF $0.06
0
$4.30M $12.00K $0.06 $0.06 $4.30M 0 -$0.01
Global Warming  GWSO $0.26
-0.04
$4.29M $374.00 $0.26 $0.26 $4.29M 0 -$0.03
Life's Time Capsule Services  LTCP $0.01
0
$4.28M $1.00K $0.01 $0.01 $4.28M 0 $0.00
Reflect Scientific  RSCF $0.05
0
$4.28M $98.35K $0.04 $0.05 $4.28M 0 $0.00
Peer to Peer Network  PTOP $0.07
+23.8
$4.28M $1.25K $0.04 $0.04 $4.28M 0 -$0.01
CDTi Advanced Materials  CDTI $0.95
-1.04
$4.28M $200.00 $0.95 $0.95 $4.28M 0 -$1.59
Kestrel Gold  KSTBF $0.04
0
$4.27M $12.00K $0.04 $0.04 $4.27M 0 $0.00
Go Green Global  GOGR $0.04
0
$4.26M $273.45K $0.02 $0.04 $4.26M 0 $0.00
Blockchain Loyalty  BBLC $0.04
+0.5
$4.22M $150.00 $0.04 $0.04 $4.22M 0 $0.00
Harvest Gold  HVGDF $0.04
-22.22
$4.22M $10.00K $0.04 $0.04 $4.22M 0 -$0.04
Greenbriar Sustainable Living  GEBRF $0.07
0
$4.21M $18.50K $0.25 $0.25 $4.21M 0 -$0.11
Telkonet  TKOI $0.01
-0.71
$4.19M $76.11K $0.01 $0.02 $4.19M 0 -$0.02
Simulated Environment Concepts  SMEV $0.01
-2.17
$4.16M $55.00K $0.01 $0.01 $4.16M 0 $0.00
PharmaCielo  PCLOF $0.02
-26.67
$4.14M $240.00 $0.02 $0.02 $4.14M 0 -$0.04
Odd Burger  ODDAF $0.04
+2.78
$4.13M $27.00K $0.04 $0.04 $4.13M 0 -$0.01
Aivita  EUSP $0.05
0
$4.11M $454.92K $0.03 $0.06 $4.11M 0 -$0.01
Social Detention  SODE $0.02
+3.02
$4.09M $35.00K $0.02 $0.02 $4.09M 0 -$0.00
Musk Metals  EMSKF $0.35
+569.8
$4.06M $23.80K $0.35 $0.35 $4.06M 0 -$0.34
Corus Entertainment  CJREF $0.02
-33.33
$4.06M $700.00 $0.03 $0.03 $4.06M 0 -$1.20
Nevada Sunrise Metals  NVSGF $0.03
0
$4.04M $162.64K $0.03 $0.03 $4.04M 0 $0.00
Bravo Multinational Incorporated  BRVO $0.08
+67
$4.00M $1.55K $0.08 $0.08 $4.00M 0 $0.00
Tombill Mines  TBLLF $0.02
0
$3.98M $57.00K $0.01 $0.01 $3.98M 0 $0.00
Sienna Resources  SNNAF $0.09
+7.73
$3.96M $5.50K $0.09 $0.09 $3.96M 0 -$0.04
Altura Energy  TTLHF $0.10
-11.6
$3.95M $2.20K $0.10 $0.10 $3.95M 0 -$1.27
Eguana  EGTYF $0.09
-17.92
$3.93M $10.00K $0.09 $0.09 $3.93M 0 -$0.15
Rivalry  RVLCF $0.04
-41.36
$3.93M $15.00K $0.04 $0.04 $3.93M 0 -$0.14
Innovative Holdings Alliance  IHAI $0.06
0
$3.90M $6.50K $0.05 $0.05 $3.90M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀