비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.58T
시가 총액
$181.14B
총 거래량
BTC 57.48%   •   ETH 11.83%
지배력

결과 페이지 53 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Oxygen  AOXY $0.04 —
0
$131.72K — $100.00 — $0.04 — $0.04 — $131.72K — 0 $0.00 —
Fame Productions  FMPR $0.00 —
0
$127.50K — $46.10K — $0.00 — $0.00 — $127.50K — 0 -$0.00 —
Legible  LEBGF $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
ChineseWorldNet.Com  CWNOF $0.01 —
0
$124.83K — $25.00 — $0.00 — $0.00 — $124.83K — 0 -$0.03 —
Atlantica  ALDA $0.05 —
0
$122.93K — $433.00 — $0.05 — $0.05 — $122.93K — 0 -$0.15 —
Madison Sports & Entertainment  MSET $0.00 —
0
$122.57K — $10.00K — $0.01 — $0.01 — $122.57K — 0 $0.00 —
Wee-Cig  WCIG $0.00 —
0
$121.72K — $14.95K — $0.00 — $0.00 — $121.72K — 0 -$0.01 —
Sonendo  SONX $0.26 —
0
$111.12K — $1.00K — $0.26 — $0.26 — $111.12K — 0 -$70.63 —
Cell Kinetics  CKNTF $0.00 —
0
$100.00K — $735.87K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
The Greater Cannabis Company  GCAN $0.10 —
0
$90.03K — $0.00 — $0.00 — $0.00 — $90.03K — 0 $0.00 —
Pambili Natural Resources  PNNEF $0.00 —
0
$88.18K — $47.50K — $0.00 — $0.00 — $88.18K — 0 -$0.04 —
Baltic International USA  BISA $0.01 —
0
$65.85K — $23.28K — $0.01 — $0.01 — $65.85K — 0 -$0.02 —
Drone Services USA  DSUS $0.00 —
0
$65.63K — $43.82K — $0.00 — $0.00 — $65.63K — 0 $0.00 —
World Wireless Communications  WWRL $0.00 —
0
$62.92K — $2.00K — $0.00 — $0.00 — $62.92K — 0 -$1.36 —
Alma Gold  ALGLF $0.00 —
0
$58.77K — $2.98K — $0.00 — $0.00 — $58.77K — 0 $0.00 —
Acro Biomedical  ACBM $0.00 —
0
$42.03K — $1.00 — $4.00 — $4.00 — $42.03K — 0 -$0.25 —
Troy Gold & Mineral  TGMR $0.07 —
0
$40.71K — $7.28K — $0.07 — $0.07 — $40.71K — 0 $0.00 —
Petro USA  PBAJ $0.00 —
0
$40.03K — $1.00 — $5.00 — $5.00 — $40.03K — 0 $0.00 —
Charlestowne Premium Beverages  FPWM $0.00 —
0
$32.37K — $4.51K — $0.00 — $0.00 — $32.37K — 0.040 $0.02 —
Bayport  BAYP $0.00 —
0
$30.99K — $38.95K — $0.00 — $0.00 — $30.99K — 0 -$0.00 —
Wins Finance  WINSF $0.00 —
0
$25.89K — $782.00 — $0.00 — $0.00 — $25.89K — 0.0090 $0.11 —
CAM  CAMG $0.00 —
+100
$20.55K — $2.00K — $0.00 — $0.00 — $20.55K — 0 $0.00 —
Founders Bay  FDBH $0.00 —
0
$15.02K — $2.59K — $0.00 — $0.00 — $15.02K — 0 $0.00 —
Upper Street Marketing  UPPR $0.00 —
0
$13.41K — $400.00 — $0.00 — $0.00 — $13.41K — 0 $0.00 —
12 ReTech  RETC $0.00 —
0
$13.25K — $610.60K — $0.00 — $0.00 — $13.25K — 0 $0.00 —
B-Scada  SCDA $0.00 —
0
$12.26K — $14.19K — $0.00 — $0.00 — $12.26K — 0 $0.00 —
Alphaform AG  AFRMF $0.00 —
0
$8.98K — $300.00 — $0.00 — $0.00 — $8.98K — 0 -$0.01 —
Navya SA  NVYAF $0.00 —
0
$8.69K — $500.00 — $0.00 — $0.00 — $8.69K — 0 -$0.57 —
Starguide  STRG $0.00 —
0
$4.30K — $97.00 — $0.00 — $0.00 — $4.30K — 0 -$0.03 —
Reko  RKIGF $0.00 —
0
$3.30K — $4.00K — $3.30 — $3.30 — $3.30K — 0 -$0.50 —
Reno Gold  RNGG $0.01 —
0
$3.06K — $10.00K — $0.01 — $0.01 — $3.06K — 0 -$0.26 —
NTT DATA Group Corporation  NTTDF $27.40 —
+14.17
$137.00 — $200.00 — $27.40 — $27.40 — $137.00 — 0.00000014 $191.71M —
Colossus Minerals  COLUF $0.00 —
0
$17.00 — $9.02K — $0.00 — $0.00 — $17.00 — 0 -$386.70 —
Primo Nutraceuticals  BUGVF $0.00 —
0
$10.00 — $2.00K — $0.00 — $0.00 — $10.00 — 0 -$0.59 —
Ezenia!  EZEN $0.03 —
-100
$1.00 — $29.47K — $0.03 — $0.04 — $1.00 — 0 -$14,411.00 —
Mobiquity  MOBQW $0.01 —
-5.95
$0.00 — $10.00K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Ensysce Biosciences  ENSCW $0.02 —
-7.41
$0.00 — $42.20K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Noble  NBLWF $0.03 —
-45
$0.00 — $900.00 — $0.03 — $0.03 — $0.00 — 0 $0.00 —
First Community Corporation PFD SER B  FCCTO $7.25 —
0
$0.00 — $112.00 — $9.99 — $9.99 — $0.00 — 0 $0.00 —
Algonquin Power & Utilities  AGQPF $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
Public Service Company of New Mexico PFD 4.58%  PNMXO $78.50 —
0
$0.00 — $100.00 — $78.50 — $78.50 — $0.00 — 0 $0.00 —
Fortis Inc.  FTRSF $17.36 —
0
$0.00 — $500.00 — $17.50 — $17.50 — $0.00 — 0 $0.00 —
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $14.56 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
International Media  IMAQU $10.16 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Canadian Utilities Limited  CUTLF $16.21 —
0
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 13.77 $1.18 —
Pembina Pipeline Corporation  PBNAF $18.05 —
0
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 10.19 $1.77 —
Globalink Inv  GLLIU $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mountain Crest Acquisition Corp. V  MCAGU $10.92 —
0
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
ZIVO Bioscience  ZIVOW $0.06 —
-85
$0.00 — $4.08K — $0.06 — $0.06 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $20.93 —
<0.01
$0.00 — $2.50K — $21.00 — $21.05 — $0.00 — 0 $0.00 —
PetVivo  PETVW $0.03 —
+25.57
$0.00 — $10.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $21.05 —
+1.35
$0.00 — $6.20K — $20.77 — $20.80 — $0.00 — 0 $0.00 —
First Community Corporation PFD SER A  FCCTP $12.85 —
0
$0.00 — $200.00 — $12.85 — $12.85 — $0.00 — 0 $0.00 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Inception Growth  IGTAU $13.09 —
0
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $12.00 —
0
$0.00 — $149.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $21.02 —
+0.96
$0.00 — $100.00 — $21.06 — $21.06 — $0.00 — 0 $0.00 —
Caledonia Investments  CALEF $5.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $17.70 —
0
$0.00 — $1.00K — $17.70 — $17.70 — $0.00 — 9.99 $1.77 —
Atlantic  SQLLW $0.00 —
+4
$0.00 — $8.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Windtree Therapeutics  WINTW $0.03 —
0
$0.00 — $4.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Lottery.com  LTRYW $0.01 —
-1.5
$0.00 — $25.18K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
Brookfield Asset Management Inc  BROXF $15.00 —
0
$0.00 — $100.00 — $13.80 — $13.80 — $0.00 — 0 $0.00 —
Ameren Illinois Company PFD 4.20%  AILIP $71.45 —
0
$0.00 — $1.00 — $71.45 — $71.45 — $0.00 — 0 $0.00 —
NSTAR Electric Company  NSARO $79.75 —
0
$0.00 — $200.00 — $79.75 — $79.75 — $0.00 — 0 $0.00 —
CATCo Reinsurance Opps C  CATC $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Manulife Financial Corporation  MNUFF $14.00 —
0
$0.00 — $100.00 — $14.85 — $14.85 — $0.00 — 3.88 $3.60 —
Enbridge Inc.  EBGEF $24.51 —
-1.17
$0.00 — $126.00 — $24.89 — $24.89 — $0.00 — 11.04 $2.22 —
Union Electric Company  UEPCO $91.50 —
-0.54
$0.00 — $200.00 — $90.50 — $91.00 — $0.00 — 17.93 $5.10 —
Willcox International Holdings Inc  WINH $0.06 —
0
$0.00 — $200.00 — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $1.50 —
0
$0.00 — $4.00 — $0.30 — $0.30 — $0.00 — 0.37 $4.03 —
PTT Public Company Limited  PUTRF $0.86 —
0
$0.00 — $1.53K — $0.86 — $0.86 — $0.00 — 0 $0.00 —
Brookfield Asset Management Inc  BXDIF $8.42 —
0
$0.00 — $2.40K — $8.55 — $8.55 — $0.00 — 0 $0.00 —
Titanium  TTNUF $0.00 —
-85.71
$0.00 — $500.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Asset Management  BKFAF $7.01 —
0
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
Callitas Health  MPHMF $0.00 —
-99
$0.00 — $3.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company PFD 4.25%  NSARP $73.25 —
+1.22
$0.00 — $650.00 — $73.00 — $73.50 — $0.00 — 0 $0.00 —
Esports Entertainment  GMBLP $0.06 —
0
$0.00 — $100.00 — $0.09 — $0.09 — $0.00 — 0 -$4.34 —
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $121.05 —
0
$0.00 — $24.00 — $110.00 — $110.00 — $0.00 — 0 $0.00 —
Staffing 360  STAF $0.00 —
0
$0.00 — $201.70K — $1.52 — $1.81 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $21.02 —
0
$0.00 — $40.00 — $20.81 — $20.81 — $0.00 — 0 $0.00 —
Zion Oil & Gas  ZNOGW $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
Nutech  NTCI $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brilliance China Automotive Holdings Ltd  BCAUF $0.47 —
-0.87
$0.00 — $2.50K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
AltEnergy  AEAEU $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
Middlesex Water Company PFD 7%  MSEXP $662.50 —
0
$0.00 — $2.00 — $662.50 — $662.50 — $0.00 — 0 $0.00 —
Fortis  FORFF $16.60 —
0
$0.00 — $900.00 — $16.50 — $16.50 — $0.00 — 8.43 $1.97 —
Villeroy & Boch AG  VLBOF $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
Laurentian Bank of Canada  LAUCF $10.09 —
0
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Welsbach Technology Metals  WTMAU $25.00 —
0
$0.00 — $1.00 — $10.00 — $10.00 — $0.00 — 0 -$0.07 —
Brookfield Corporation  BKAMF $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
  VKGLF $21.85 —
+0.51
$0.00 — $161.00 — $21.85 — $21.85 — $0.00 — 0 $0.00 —
Cantaloupe  CTLPP $54.21 —
0
$0.00 — $200.00 — $54.75 — $54.90 — $0.00 — 1807.00 $0.03 —
New England Power Company PFD 6%  NEWEN $100.04 —
-19.95
$0.00 — $102.00 — $97.06 — $97.06 — $0.00 — 0 $0.00 —
Allon Therapeutics  NPCUF $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀