국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $111.73 — |
+0.16
|
$102.37B — | $16.21K — | $108.9 — | $112.32 — | $102.37B — | 29.24 | $3.82 — | |
| Advantest Corporation ATEYY | $138.39 — |
+0.22
|
$100.66B — | $11.44K — | $136 — | $139.1 — | $100.66B — | 59.90 | $2.31 — | |
| Disco DSCSY | $31.55 — |
-4.54
|
$34.2B — | $32.85K — | $30.26 — | $31.79 — | $34.2B — | 42.06 | $0.75 — | |
| Lasertec LSRCY | $38.24 — |
-2.37
|
$17.23B — | $12.54K — | $37.63 — | $38.38 — | $17.23B — | 31.34 | $1.22 — | |
| ASMPT Limited ASMVY | $31.82 — |
+1.47
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.34 | $0.23 — | |
| IQE IQEPF | $0.07 — |
0
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| ASML Holding N.V. ASMLF | $1,033.05 — |
+0.35
|
$400.98B — | $8 — | $1,033.05 — | $1,048 — | $400.98B — | 36.97 | $27.94 — | |
| Tokyo Electron TOELF | $225.79 — |
+3.05
|
$106.45B — | $1 — | $228.95 — | $228.95 — | $106.45B — | 29.55 | $7.64 — | |
| Advantest ADTTF | $145 — |
0
|
$105.69B — | $500 — | $150 — | $150 — | $105.69B — | 62.77 | $2.31 — | |
| Disco DISPF | $314.33 — |
-6.21
|
$34.07B — | $1 — | $335.14 — | $335.14 — | $34.07B — | 41.68 | $7.54 — | |
| ASM International NV ASMXF | $656.75 — |
0
|
$32.1B — | $3 — | $574 — | $579 — | $32.1B — | 35.84 | $18.32 — | |
| Lasertec LSRCF | $198.28 — |
0
|
$17.87B — | $1 — | $208.68 — | $208.68 — | $17.87B — | 32.61 | $6.08 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.48B — | $100 — | $142.7 — | $142.7 — | $13.48B — | 62.60 | $2.15 — | |
| BE Semiconductor Industries BESIY | $163.38 — |
+0.58
|
$12.91B — | $102 — | $162.6 — | $162.92 — | $12.91B — | 75.99 | $2.15 — | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.7K — | $94.4 — | $95.25 — | $9.01B — | 14.26 | $6.63 — | |
| ASMPT ASMVF | $10.4 — |
0
|
$4.43B — | $329 — | $10.4 — | $10.4 — | $4.43B — | 130.00 | $0.08 — | |
| Sumco Corporation SUOPY | $19.84 — |
-14.45
|
$3.47B — | $100 — | $20.57 — | $20.57 — | $3.47B — | 52.21 | $0.38 — | |
| Sumco SUMCF | $9.48 — |
-6.14
|
$3.32B — | $100 — | $11.09 — | $11.09 — | $3.32B — | 49.89 | $0.19 — | |
| AIXTRON SE AIXXF | $20.19 — |
+12.1
|
$2.28B — | $2.85K — | $19.45 — | $20.19 — | $2.28B — | 21.94 | $0.92 — | |
| AIXTRON SE AIIXY | $40 — |
+8.11
|
$2.26B — | $25 — | $38.75 — | $38.75 — | $2.26B — | 21.73 | $1.84 — | |
| Soitec SLOIF | $51 — |
0
|
$1.82B — | $700 — | $56.4 — | $56.4 — | $1.82B — | 17.40 | $2.93 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.7B — | $300 — | $23.15 — | $23.15 — | $1.7B — | 15.85 | $1.46 — | |
| Oxford Instruments OXINF | $24.08 — |
-3.8
|
$1.36B — | $2 — | $26.6 — | $26.6 — | $1.36B — | 41.50 | $0.58 — | |
| SUSS MicroTec SE SESMF | $31.5 — |
+0.96
|
$602.14M — | $200 — | $31 — | $31 — | $602.14M — | 8.70 | $3.62 — | |
| Solitron Devices SODI | $17.76 — |
+3.2
|
$37.17M — | $822 — | $17.47 — | $18.46 — | $37.17M — | 0 | -$0.17 — | |
| Nanoco NNOCF | $0.14 — |
+7.69
|
$25.45M — | $500 — | $0.19 — | $0.19 — | $25.45M — | 0 | -$0.02 — | |
| Manz AG MANZF | $0.14 — |
0
|
$732.47K — | $10K — | $0.14 — | $0.14 — | $732.47K — | 0 | -$4.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}