국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.62 — |
+1.37
|
$36.57B — | $406 — | $12.62 — | $12.88 — | $36.57B — | 14.67 | $0.86 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.57 — |
+0.93
|
$21.54B — | $1.34K — | $34.52 — | $34.57 — | $21.54B — | 10.38 | $3.33 — | |
| Longfor LGFRY | $12.2 — |
-1.61
|
$8.43B — | $500 — | $12.16 — | $12.2 — | $8.43B — | 7.57 | $1.61 — | |
| UOL Group Limited UOLGY | $25.34 — |
+2.43
|
$5.35B — | $21 — | $25.33 — | $25.34 — | $5.35B — | 16.03 | $1.58 — | |
| City Developments Limited CDEVY | $5 — |
-6.89
|
$4.52B — | $5 — | $5 — | $5 — | $4.52B — | 29.41 | $0.17 — | |
| Trinity Place TPHS | $0.05 — |
+2.27
|
$2.98M — | $99.8K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.12 — | |
| Sun Hung Kai Properties SUHJF | $12 — |
0
|
$36B — | $296 — | $12 — | $12 — | $36B — | 13.95 | $0.86 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.5 — | $3.5 — | $28.38B — | 7.37 | $0.54 — | |
| China Resources Land Limited CRBJY | $35.4 — |
0
|
$26.08B — | $5 — | $42.32 — | $42.32 — | $26.08B — | 6.57 | $5.38 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.07B — | $100 — | $33.75 — | $33.75 — | $21.07B — | 9.83 | $3.33 — | |
| China Overseas Land & Inv CAOVF | $1.7 — |
0
|
$18.61B — | $601 — | $1.7 — | $1.7 — | $18.61B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.33 — |
-3.48
|
$18.23B — | $4.11K — | $8.13 — | $8.33 — | $18.23B — | 9.25 | $0.9 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.61B — | $5.87K — | $4.32 — | $4.84 — | $17.61B — | 10.45 | $0.42 — | |
| Hongkong Land HKHGF | $5.7 — |
0
|
$13.46B — | $548 — | $5.7 — | $5.7 — | $13.46B — | 0 | -$0.15 — | |
| Hongkong Land Holdings Limited HNGKY | $29.72 — |
-0.25
|
$12.97B — | $266 — | $29.72 — | $31.46 — | $12.97B — | 0 | -$0.75 — | |
| Sino Land Company Limited SNLAY | $6.53 — |
-1.8
|
$11.95B — | $1.31K — | $6.48 — | $6.48 — | $11.95B — | 22.51 | $0.29 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691 — | $14.99 — | $14.99 — | $10.76B — | 7.79 | $2.88 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.73 — | |
| Deutsche Wohnen SE DWHHF | $25.4 — |
0
|
$10.13B — | $101 — | $24.38 — | $25.4 — | $10.13B — | 0 | -$1.45 — | |
| China Vanke CHVKF | $0.5999 — |
0
|
$9.86B — | $114 — | $0.5999 — | $0.5999 — | $9.86B — | 0 | -$0.7 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.86B — | $1K — | $0.2099 — | $0.2099 — | $9.86B — | 0 | -$0.35 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| The Wharf (Holdings) Limited WARFY | $5.4 — |
+7.78
|
$8.77B — | $200 — | $5.5 — | $5.5 — | $8.77B — | 0 | $0 — | |
| The Wharf (Holdings) WARFF | $2.82 — |
0
|
$8.62B — | $486 — | $2.6 — | $2.6 — | $8.62B — | 0 | $0 — | |
| Castellum AB (publ) CWQXF | $11.99 — |
0
|
$5.9B — | $200 — | $12.08 — | $12.08 — | $5.9B — | 18.44 | $0.65 — | |
| UOL UOLGF | $5.6 — |
0
|
$5.22B — | $100 — | $5.6 — | $5.6 — | $5.22B — | 14.35 | $0.39 — | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25 — | $3.3 — | $3.3 — | $4.63B — | 0.99 | $5.4 — | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Kerry Properties Limited KRYPY | $12.5 — |
0
|
$3.78B — | $1 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.53B — | $186 — | $7.5 — | $7.5 — | $2.53B — | 20.83 | $0.36 — | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.15B — | $4.17K — | $0.28 — | $0.28 — | $2.15B — | 13.77 | $0.02 — | |
| Megaworld MGAWY | $6.45 — |
0
|
$1.1B — | $782 — | $6.65 — | $6.65 — | $1.1B — | 2.94 | $2.19 — | |
| Yanlord Land YLDGY | $10 — |
0
|
$1.05B — | $101 — | $10 — | $10 — | $1.05B — | 0 | -$3.72 — | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$984.79M — | $500 — | $0.1 — | $0.1 — | $984.79M — | 0 | -$0.05 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$904.75M — | $774 — | $0.22 — | $0.22 — | $904.75M — | 0 | $0 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79 — | $0.1 — | $0.1 — | $863.04M — | 0 | -$0.63 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$859.21M — | $5K — | $0.1 — | $0.1 — | $859.21M — | 0 | -$0.82 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.9M — | $100 — | $5.23 — | $5.23 — | $754.9M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.08999 — |
0
|
$752.39M — | $5K — | $0.08999 — | $0.08999 — | $752.39M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $12.77 — |
-1.62
|
$542.65M — | $1K — | $12.77 — | $12.77 — | $542.65M — | 9.82 | $1.3 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.55 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | |
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450 — | $2.8 — | $2.92 — | $344.14M — | 0 | -$21.67 — | |
| Melcor Developments MODVF | $10.43 — |
0
|
$314.92M — | $1.53K — | $10.43 — | $10.43 — | $314.92M — | 47.40 | $0.22 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$209.15M — | $30K — | $0.04 — | $0.04 — | $209.15M — | 0 | -$0.02 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
+2.23
|
$164.8M — | $2.6K — | $0.23 — | $0.23 — | $164.8M — | 0 | -$2.3 — | |
| Genesis Land Development GNLAF | $2.51 — |
0
|
$142.01M — | $200 — | $2.2 — | $2.2 — | $142.01M — | 5.32 | $0.47 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Kaanapali Land, LLC KANP | $33.5 — |
-6.94
|
$60.05M — | $100 — | $33.5 — | $33.5 — | $60.05M — | 0 | -$1.95 — | |
| Garden City GCCO | $1,700 — |
0
|
$59.27M — | $10 — | $1,700 — | $1,700 — | $59.27M — | 0 | $0 — | |
| First Hartford FHRT | $22.75 — |
0
|
$51.58M — | $100 — | $23 — | $23 — | $51.58M — | 4.66 | $4.88 — | |
| Sunrise Real Estate SRRE | $0.1499 — |
0
|
$10.3M — | $3.41K — | $0.1499 — | $0.1499 — | $10.3M — | 0 | -$0.01 — | |
| Resources Global Services RGSG | $0.01 — |
0
|
$925.77K — | $31.29K — | $0.02 — | $0.02 — | $925.77K — | 0 | -$1.29 — | |
| Bayport BAYP | $0.0001 — |
0
|
$30.99K — | $38.95K — | $0.0001 — | $0.0001 — | $30.99K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}