홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (41)

OTC Markets OTCPK (41)

모든 업종

전자 게임 및 멀티미디어 (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd. NTDOY	$19.82 —	-0.2	$92.3B —	$1.23M —	$19.45 —	$19.86 —	$92.3B —	41.29	$0.48 —
Nintendo NTDOF	$77.53 —	-1.17	$90.26B —	$416 —	$78 —	$79 —	$90.26B —	40.38	$1.92 —
NEXON NEXOY	$15.76 —	+4.38	$12.79B —	$480 —	$15.69 —	$15.76 —	$12.79B —	13.94	$1.13 —
Capcom Co., Ltd. CCOEY	$13.95 —	+1.82	$11.67B —	$1.11K —	$13.5 —	$13.95 —	$11.67B —	51.66	$0.27 —
Capcom CCOEF	$27.18 —	0	$11.37B —	$100 —	$25.35 —	$25.35 —	$11.37B —	51.27	$0.53 —
CD Projekt OTGLY	$15.05 —	+1.55	$6.01B —	$8.41K —	$14.85 —	$15.09 —	$6.01B —	51.89	$0.29 —
Ubisoft Entertainment SA UBSFF	$12 —	+15.61	$1.57B —	$100 —	$12 —	$12 —	$1.57B —	0	-$0.48 —
Ubisoft Entertainment SA UBSFY	$2.26 —	-0.88	$1.51B —	$7.37K —	$2.23 —	$2.26 —	$1.51B —	0	-$0.1 —
GamesGamesGames Technology SCFR	$0.16 —	0	$301.6M —	$3.21K —	$0.16 —	$0.16 —	$301.6M —	0	$0 —
Atari SA PONGF	$0.1499 —	0	$70.49M —	$500 —	$0.1799 —	$0.1799 —	$70.49M —	0	-$0.04 —
Atlantis Internet ATIG	$0.0002 —	-33.33	$2.98M —	$10K —	$0.0002 —	$0.0002 —	$2.98M —	0.028	$0.01 —
GameOn Entertainment GMETF	$0.006899 —	0	$737.58K —	$473 —	$0.003399 —	$0.006899 —	$737.58K —	0	-$0.01 —
iEntertainment Network IENT	$0.005499 —	0	$719.79K —	$2.26K —	$0.005499 —	$0.005499 —	$719.79K —	0	-$0.01 —
Freeze Tag FRZT	$0.007 —	0	$525.39K —	$50K —	$0.0079 —	$0.0079 —	$525.39K —	0	-$0.01 —
NetEase NETTF	$21.32 —	0	$67.51B —	$1.27K —	$18.31 —	$18.7 —	$67.51B —	16.92	$1.26 —
Konami KONMY	$62.19 —	0	$18.05B —	$17 —	$60.09 —	$60.09 —	$18.05B —	30.94	$2.01 —
NEXON NEXOF	$12.13 —	0	$12.64B —	$100 —	$14 —	$14 —	$12.64B —	10.73	$1.13 —
Konami KNAMF	$61.77 —	0	$10.33B —	$200 —	$95.32 —	$96.5 —	$10.33B —	18.77	$3.29 —
Kingsoft KSFTF	$4.55 —	0	$6.56B —	$100 —	$4.55 —	$4.55 —	$6.56B —	30.33	$0.15 —
CD Projekt OTGLF	$57.77 —	0	$5.96B —	$26 —	$52.16 —	$52.16 —	$5.96B —	49.80	$1.16 —
Square Enix Holdings Co., Ltd. SQNXF	$46.13 —	0	$5.96B —	$5 —	$45.5 —	$45.5 —	$5.96B —	61.50	$0.75 —
Square Enix SQNNY	$23.98 —	0	$5.96B —	$15 —	$20.9 —	$20.9 —	$5.96B —	64.79	$0.37 —
Sega Sammy SGAMF	$21 —	0	$4.49B —	$350 —	$18.95 —	$18.95 —	$4.49B —	16.27	$1.29 —
Sega Sammy Holdings Inc. SGAMY	$4.85 —	-4.53	$4.16B —	$6 —	$5.08 —	$5.08 —	$4.16B —	15.15	$0.32 —
DeNA DNACF	$25.35 —	0	$2.84B —	$200 —	$23.91 —	$23.91 —	$2.84B —	22.04	$1.15 —
Embracer Group AB (publ) THQQF	$11.23 —	0	$2.7B —	$250 —	$11.15 —	$11.15 —	$2.7B —	0	-$10.24 —
Keywords Studios KYYWF	$31.55 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Paradox Interactive AB (publ) PRXXF	$17.02 —	0	$1.94B —	$3 —	$19.13 —	$19.13 —	$1.94B —	29.85	$0.57 —
MIXI MIXIF	$24.2 —	0	$1.64B —	$200 —	$23 —	$23 —	$1.64B —	18.90	$1.28 —
XD XDNCF	$2.7 —	0	$1.63B —	$40 —	$2.99 —	$2.99 —	$1.63B —	270.00	$0.01 —
GungHo Online Entertainment GUNGF	$17.34 —	0	$1.12B —	$2K —	$17 —	$17 —	$1.12B —	13.65	$1.27 —
GREE GREZF	$6.2 —	0	$1.06B —	$100 —	$6.2 —	$6.2 —	$1.06B —	15.89	$0.39 —
IGG IGGGF	$0.39 —	0	$503.81M —	$1K —	$0.53 —	$0.53 —	$503.81M —	6.49	$0.06 —
Stillfront Group AB (publ) STLFF	$0.4199 —	0	$234.09M —	$2.5K —	$0.4299 —	$0.4299 —	$234.09M —	0	-$1.49 —
G5 Entertainment AB (publ) GENTF	$9.99 —	0	$97.69M —	$149 —	$11.7 —	$11.7 —	$97.69M —	6.61	$1.51 —
Good Gamer Entertainment GGAMF	$0.08 —	0	$3.42M —	$1.02K —	$0.05 —	$0.05 —	$3.42M —	0	$0 —
Tapinator TAPM	$0.4 —	0	$1.08M —	$300 —	$0.34 —	$0.34 —	$1.08M —	0	-$0.07 —
AlphaGen Intelligence APETF	$0.14 —	0	$681.23K —	$0 —	$0 —	$0 —	$681.23K —	0	$0 —
Contagious Gaming KSMRF	$0.0022 —	0	$345.23K —	$10 —	$0.0022 —	$0.0022 —	$345.23K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}