홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (41)

OTC Markets OTCPK (41)

모든 업종

전자 게임 및 멀티미디어 (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nintendo NTDOF	$65 —	-3.23	$77.01B —	$215 —	$63.25 —	$65 —	$77.01B —	35.51	$1.83 —
Nintendo Co., Ltd. NTDOY	$15.81 —	-5.44	$75.07B —	$337.21K —	$15.25 —	$16.72 —	$75.07B —	34.36	$0.46 —
NEXON NEXOY	$13 —	-3.13	$10.82B —	$100 —	$13 —	$13 —	$10.82B —	12.14	$1.07 —
Capcom CCOEF	$25.35 —	0	$10.6B —	$100 —	$25.35 —	$25.35 —	$10.6B —	49.70	$0.51 —
Capcom Co., Ltd. CCOEY	$12 —	-2.04	$10.17B —	$586 —	$12 —	$12 —	$10.17B —	48.00	$0.25 —
CD Projekt OTGLY	$13.5 —	-2.07	$5.46B —	$1.98K —	$13.3 —	$13.75 —	$5.46B —	48.21	$0.28 —
Ubisoft Entertainment SA UBSFF	$10.95 —	-9.2	$1.47B —	$4 —	$10.95 —	$10.95 —	$1.47B —	0	-$0.45 —
Ubisoft Entertainment SA UBSFY	$2.03 —	-9.38	$1.38B —	$183.05K —	$2.03 —	$2.1 —	$1.38B —	0	-$0.09 —
GamesGamesGames Technology SCFR	$0.11 —	-37.65	$199.81M —	$91.55K —	$0.1 —	$0.17 —	$199.81M —	0	$0 —
Atari SA PONGF	$0.13 —	-15	$62.49M —	$4.4K —	$0.13 —	$0.13 —	$62.49M —	0	-$0.04 —
Atlantis Internet ATIG	$0.0002 —	0	$2.98M —	$1.27M —	$0.0002 —	$0.0002 —	$2.98M —	0.028	$0.01 —
iEntertainment Network IENT	$0.008999 —	0	$1.18M —	$10K —	$0.02 —	$0.02 —	$1.18M —	0	-$0.01 —
GameOn Entertainment GMETF	$0.01 —	-30.82	$783.96K —	$499 —	$0.01 —	$0.01 —	$783.96K —	0	-$0.01 —
Freeze Tag FRZT	$0.005899 —	-1.67	$442.83K —	$6.15K —	$0.005899 —	$0.005899 —	$442.83K —	0	-$0.01 —
NetEase NETTF	$19.32 —	0	$68.18B —	$900 —	$20 —	$20 —	$68.18B —	15.33	$1.26 —
Konami KONMY	$62.16 —	0	$16.85B —	$17 —	$60.09 —	$60.09 —	$16.85B —	32.54	$1.91 —
NEXON NEXOF	$12.13 —	0	$11.09B —	$100 —	$14 —	$14 —	$11.09B —	11.23	$1.08 —
Konami KNAMF	$61.77 —	0	$10.33B —	$200 —	$95.32 —	$96.5 —	$10.33B —	18.77	$3.29 —
Kingsoft KSFTF	$4.2 —	0	$6.44B —	$100 —	$3.2 —	$3.2 —	$6.44B —	27.99	$0.15 —
CD Projekt OTGLF	$57.77 —	0	$5.77B —	$26 —	$52.16 —	$52.16 —	$5.77B —	51.12	$1.13 —
Square Enix Holdings Co., Ltd. SQNXF	$46.13 —	0	$5.6B —	$5 —	$45.5 —	$45.5 —	$5.6B —	64.06	$0.72 —
Square Enix SQNNY	$20.9 —	-17.94	$5.5B —	$15 —	$20.9 —	$20.9 —	$5.5B —	58.05	$0.36 —
Sega Sammy SGAMF	$21 —	0	$4.49B —	$350 —	$18.95 —	$18.95 —	$4.49B —	17.07	$1.23 —
Sega Sammy Holdings Inc. SGAMY	$4.7 —	-5.62	$4.1B —	$216 —	$4.7 —	$4.7 —	$4.1B —	15.16	$0.31 —
DeNA DNACF	$24.62 —	0	$2.74B —	$200 —	$23.91 —	$23.91 —	$2.74B —	22.38	$1.1 —
Keywords Studios KYYWF	$31.55 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Embracer Group AB (publ) THQQF	$10.5 —	0	$2.42B —	$250 —	$11.15 —	$11.15 —	$2.42B —	0	-$9.9 —
Paradox Interactive AB (publ) PRXXF	$17.9 —	0	$1.92B —	$3 —	$19.13 —	$19.13 —	$1.92B —	32.54	$0.55 —
XD XDNCF	$2.7 —	0	$1.63B —	$40 —	$2.99 —	$2.99 —	$1.63B —	270.00	$0.01 —
MIXI MIXIF	$23 —	0	$1.56B —	$200 —	$23 —	$23 —	$1.56B —	18.85	$1.22 —
GungHo Online Entertainment GUNGF	$17.34 —	0	$1.08B —	$2K —	$17 —	$17 —	$1.08B —	14.33	$1.21 —
GREE GREZF	$6.2 —	0	$1.06B —	$100 —	$6.2 —	$6.2 —	$1.06B —	15.89	$0.39 —
IGG IGGGF	$0.5899 —	0	$674.41M —	$1K —	$0.53 —	$0.53 —	$674.41M —	9.83	$0.06 —
Stillfront Group AB (publ) STLFF	$0.4299 —	-42.64	$216.08M —	$2.5K —	$0.4299 —	$0.4299 —	$216.08M —	0	-$1.44 —
G5 Entertainment AB (publ) GENTF	$9.99 —	0	$97.69M —	$149 —	$11.7 —	$11.7 —	$97.69M —	6.61	$1.51 —
Good Gamer Entertainment GGAMF	$0.08 —	0	$3.42M —	$1.02K —	$0.05 —	$0.05 —	$3.42M —	0	$0 —
Tapinator TAPM	$0.46 —	0	$1.25M —	$150 —	$0.46 —	$0.46 —	$1.25M —	0	-$0.08 —
AlphaGen Intelligence APETF	$0.14 —	+1900	$684.47K —	$25.65K —	$0.006799 —	$0.006799 —	$684.47K —	0	-$0.28 —
Contagious Gaming KSMRF	$0.0022 —	0	$345.23K —	$10 —	$0.0022 —	$0.0022 —	$345.23K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}