$3.39T
시가 총액
$89.61B
총 거래량
BTC 62.83%     ETH 8.60%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (41)
모든 업종
전자 게임 및 멀티미디어 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $93.32
+4.44
$110.2B $229 $93.32 $93.32 $110.2B 56.90 $1.64
Nintendo Co., Ltd.  NTDOY $23.23
+2.47
$109.56B $460.32K $23.05 $23.36 $109.56B 56.65 $0.41
NEXON  NEXOY $20.11
+1.62
$16.16B $212 $20 $20.11 $16.16B 19.52 $1.03
Capcom Co., Ltd.  CCOEY $16.8
+1.51
$14.07B $2.3K $16.79 $16.8 $14.07B 41.99 $0.4
CD Projekt  OTGLY $18.51
-1.28
$7.41B $2.61K $18.51 $19 $7.41B 59.70 $0.31
Ubisoft Entertainment SA  UBSFY $2.2
+4.76
$1.49B $86.47K $2.14 $2.2 $1.49B 0 -$0.29
GamesGamesGames Technology  SCFR $0.17
+30.77
$320.45M $67.2K $0.13 $0.17 $320.45M 0 $0
Atari SA  PONGF $0.22
+10
$100.78M $2.5K $0.22 $0.22 $100.78M 0 -$0.04
Victory Square  VSQTF $0.13
+2.8
$13.18M $697 $0.13 $0.13 $13.18M 0 -$0.07
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Freeze Tag  FRZT $0.01
+55.56
$1.05M $997 $0.008099 $0.008099 $1.05M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-30.81
$769.71K $5K $0.02 $0.02 $769.71K 0 -$0.01
NetEase  NETTF $26.15
-4.94
$84.94B $400 $24.64 $24.64 $84.94B 18.67 $1.4
Konami  KONMY $79.21
+4.14
$21.47B $200 $75 $76.5 $21.47B 41.91 $1.89
Konami  KNAMF $135.23
0
$20.98B $30 $61.77 $61.77 $20.98B 35.87 $3.77
NEXON  NEXOF $19.99
0
$16.03B $100 $19.1 $19.1 $16.03B 19.40 $1.03
Capcom  CCOEF $27.18
0
$13.86B $100 $25.35 $25.35 $13.86B 34.40 $0.79
Square Enix Holdings Co., Ltd.  SQNXF $71.12
+4.28
$8.87B $100 $59.41 $59.41 $8.87B 51.16 $1.39
Square Enix  SQNNY $36.69
+0.55
$8.87B $300 $36.69 $36.89 $8.87B 52.41 $0.7
CD Projekt  OTGLF $76
0
$7.59B $1.15K $76 $77.5 $7.59B 61.78 $1.23
Kingsoft  KSFTF $4.55
0
$7.15B $200 $4.55 $4.55 $7.15B 30.33 $0.15
Sega Sammy  SGAMF $21.75
0
$5.26B $2 $17.4 $17.4 $5.26B 15.20 $1.43
Sega Sammy Holdings Inc.  SGAMY $5.7
-6.86
$5.09B $1K $5.7 $5.7 $5.09B 15.83 $0.36
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.54B $4 $11.89 $11.89 $2.54B 9.13 $1.28
Paradox Interactive AB (publ)  PRXXF $19.9
0
$2.1B $360 $19.9 $20.03 $2.1B 34.91 $0.57
DeNA  DNACF $17.46
0
$2.09B $400 $22.22 $22.59 $2.09B 11.71 $1.49
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.13 $1.73
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
Ubisoft Entertainment SA  UBSFF $11.17
+7.92
$1.54B $4.2K $11.17 $11.2 $1.54B 0 -$1.45
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
IGG  IGGGF $0.53
0
$619.24M $625 $0.4799 $0.4799 $619.24M 8.90 $0.06
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2K $0.8199 $0.8199 $378.72M 0 -$1.49
G5 Entertainment AB (publ)  GENTF $11.15
0
$90.85M $149 $11.7 $11.7 $90.85M 8.91 $1.25
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $3K $0.08 $0.08 $3.42M 0 $0
Tapinator  TAPM $0.39
0
$1.06M $1.98K $0.34 $0.34 $1.06M 0 -$0.07
AlphaGen Intelligence  APETF $0.14
+12.24
$699.18K $5K $0.14 $0.14 $699.18K 0 -$0.44
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.