국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22 — |
-0.63
|
$102.45B — | $262.84K — | $21.9 — | $22.4 — | $102.45B — | 56.41 | $0.39 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NEXON NEXOY | $21.58 — |
-0.6
|
$17.2B — | $175 — | $21.6 — | $21.6 — | $17.2B — | 26.97 | $0.8 — | |
| Capcom Co., Ltd. CCOEY | $13.14 — |
+4.29
|
$11.06B — | $9.76K — | $12.95 — | $13.14 — | $11.06B — | 27.95 | $0.47 — | |
| CD Projekt OTGLY | $16.9 — |
-0.29
|
$6.75B — | $869 — | $16.85 — | $16.93 — | $6.75B — | 54.51 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.68 — |
-0.43
|
$3.94B — | $302 — | $4.73 — | $4.77 — | $3.94B — | 13.76 | $0.34 — | |
| Ubisoft Entertainment SA UBSFY | $1.46 — |
-0.68
|
$1.14B — | $17.45K — | $1.46 — | $1.48 — | $1.14B — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Atari SA PONGF | $0.16 — |
-3.12
|
$86.15M — | $55.7K — | $0.16 — | $0.16 — | $86.15M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.6099 — |
+4.95
|
$61.39M — | $6K — | $0.5799 — | $0.5899 — | $61.39M — | 30.39 | $0.02 — | |
| Atlantis Internet ATIG | $0.0002 — |
+100
|
$2.98M — | $140K — | $0.0001 — | $0.0001 — | $2.98M — | 0.028 | $0.01 — | |
| Freeze Tag FRZT | $0.02 — |
-22.73
|
$1.28M — | $15K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.009499 — |
0
|
$1.24M — | $21.01K — | $0.0083 — | $0.02 — | $1.24M — | 0 | -$0.01 — | |
| Nintendo NTDOF | $86.39 — |
-2.55
|
$100.58B — | $3.29K — | $87.5 — | $88.7 — | $100.58B — | 55.73 | $1.55 — | |
| Konami KONMY | $82.6 — |
-2.23
|
$22.39B — | $4 — | $84.01 — | $84.01 — | $22.39B — | 40.68 | $2.03 — | |
| Konami KNAMF | $137.9 — |
0
|
$20.35B — | $1 — | $149.5 — | $149.5 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $18.09 — |
0
|
$16.32B — | $100 — | $18.8 — | $18.8 — | $16.32B — | 22.61 | $0.8 — | |
| Capcom CCOEF | $26.15 — |
0
|
$10.96B — | $1 — | $26.55 — | $26.55 — | $10.96B — | 27.81 | $0.94 — | |
| CD Projekt OTGLF | $73.72 — |
0
|
$7.37B — | $1.15K — | $76 — | $77.5 — | $7.37B — | 60.42 | $1.22 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.5 — |
+0.78
|
$7.05B — | $100 — | $19.5 — | $19.5 — | $7.05B — | 44.31 | $0.44 — | |
| Square Enix SQNNY | $9.47 — |
0
|
$6.99B — | $120 — | $9.11 — | $9.11 — | $6.99B — | 43.02 | $0.22 — | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7 — | $4.7 — | $4.7 — | $6.17B — | 26.08 | $0.17 — | |
| Sega Sammy SGAMF | $20 — |
0
|
$4.21B — | $1 — | $19.5 — | $19.5 — | $4.21B — | 14.70 | $1.36 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2K — | $18.05 — | $18.05 — | $2.01B — | 12.80 | $1.41 — | |
| Paradox Interactive AB (publ) PRXXF | $18.86 — |
+7.77
|
$2B — | $200 — | $17.14 — | $17.14 — | $2B — | 29.46 | $0.64 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| Ubisoft Entertainment SA UBSFF | $7.9 — |
-2.71
|
$1.17B — | $1.61K — | $7.9 — | $8.43 — | $1.17B — | 0 | -$1.44 — | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2K — | $17 — | $17 — | $1.15B — | 35.24 | $0.6 — | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$354.09M — | $3K — | $0.5999 — | $0.5999 — | $354.09M — | 0 | -$1.49 — | |
| G5 Entertainment AB (publ) GENTF | $8.9 — |
0
|
$79.44M — | $149 — | $11.7 — | $11.7 — | $79.44M — | 8.64 | $1.03 — | |
| AlphaGen Intelligence APETF | $0.1499 — |
0
|
$2.08M — | $12 — | $0.19 — | $0.19 — | $2.08M — | 0 | -$0.03 — | |
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | |
| Tapinator TAPM | $0.3699 — |
0
|
$1.01M — | $40 — | $0.34 — | $0.34 — | $1.01M — | 0 | -$0.06 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$206.88K — | $100 — | $0.0022 — | $0.0022 — | $206.88K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}