$2.86T
시가 총액
$204.69B
총 거래량
BTC 58.21%   •   ETH 8.86%
지배력

결과 페이지 15 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gungnir Resources  ASWRF $0.02 —
0
$2.63M — $1K — $0.02 — $0.02 — $2.63M — 0 -$0.01 —
York Harbour Metals  YORKF $0.02999 —
0
$2.61M — $100K — $0.05 — $0.05 — $2.61M — 0 $0 —
TomCo Energy  TMCGF $0.0004 —
0
$2.61M — $20K — $0.0002 — $0.0002 — $2.61M — 0 $0 —
Sentient Brands  SNBH $0.04 —
0
$2.59M — $5.85K — $0.02999 — $0.02999 — $2.59M — 0 -$0.02 —
The Crypto Company  CRCW $0.001 —
+42.86
$2.58M — $9.72M — $0.0005999 — $0.0006999 — $2.58M — 0.033 $0.03 —
Aristocrat  ASCC $0.08999 —
0
$2.58M — $5.76K — $0.05999 — $0.05999 — $2.58M — 0 -$13.92 —
Conservative Broadcast Media & Journalism  CBMJ $0.05 —
0
$2.56M — $30.7K — $0.05 — $0.07 — $2.56M — 0 -$0.25 —
Arctic Star Exploration  ASDZF $0.01 —
0
$2.55M — $20K — $0.01 — $0.01 — $2.55M — 0 $0 —
Neon Bloom  NBCO $0.01 —
0
$2.54M — $1K — $0.02 — $0.02 — $2.54M — 0 -$0.92 —
Bitterroot Resources  BITTF $0.02 —
0
$2.53M — $8K — $0.02 — $0.02 — $2.53M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.002799 —
0
$2.53M — $10K — $0.003899 — $0.003899 — $2.53M — 0 -$0.05 —
Franklin Mining  FMNJ $0.001399 —
0
$2.53M — $10K — $0.0008999 — $0.0008999 — $2.53M — 0 -$0.04 —
Smart Cannabis  SCNA $0.0005 —
0
$2.53M — $183K — $0.0005999 — $0.0005999 — $2.53M — 0 $0 —
NuLegacy Gold  NULGF $0.0008999 —
0
$2.51M — $382.98K — $0.0008999 — $0.0008999 — $2.51M — 0 -$0.05 —
Golden Grail Technology  GOGY $0.02999 —
0
$2.5M — $7.4K — $0.02999 — $0.04 — $2.5M — 0 $0 —
Ilustrato Pictures  ILUS $0.001 —
-16.67
$2.5M — $3.85M — $0.0011 — $0.001199 — $2.5M — 0 $0 —
Zephyr Minerals  ZPHYF $0.02999 —
0
$2.49M — $18K — $0.02999 — $0.02999 — $2.49M — 0 $0 —
TGI Solar Power  TSPG $0.0015 —
+11.54
$2.47M — $1.05M — $0.001199 — $0.001299 — $2.47M — 0 $0 —
Ceylon Graphite  CYLYF $0.02 —
+128.57
$2.47M — $1K — $0.02 — $0.02 — $2.47M — 0 -$0.02 —
Dakshidin  DKSC $0.0005999 —
0
$2.46M — $16.23M — $0.0005 — $0.0005999 — $2.46M — 0 $0 —
Interact-TV  ITVI $0.0001 —
0
$2.46M — $2.1M — $0.0001 — $0.0001 — $2.46M — 0 $0 —
SETO  SETO $0.02999 —
0
$2.45M — $2.69K — $0.01 — $0.02999 — $2.45M — 0 -$0.01 —
Wialan  WLAN $0.0008999 —
0
$2.44M — $49.46K — $0.0008 — $0.0008999 — $2.44M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.07 —
0
$2.43M — $1.13K — $0.05999 — $0.05999 — $2.43M — 0 -$0.02 —
Big Screen Entertainment  BSEG $0.02 —
+31.58
$2.43M — $25K — $0.01 — $0.02 — $2.43M — 9.99 $0 —
BlueFire Equipment  BLFR $0.1 —
+0.1
$2.43M — $100 — $0.1 — $0.1 — $2.43M — 0 -$0.48 —
Amerityre  AMTY $0.02999 —
-3.23
$2.42M — $122.9K — $0.02999 — $0.02999 — $2.42M — 3.00 $0.01 —
Vado Corp.  VADP $0.01 —
0
$2.41M — $20K — $0.01 — $0.01 — $2.41M — 0 $0 —
Zhuding  ZHUD $0.02 —
+7.14
$2.4M — $10K — $0.02 — $0.02 — $2.4M — 0.75 $0.02 —
Leafbuyer  LBUY $0.02 —
0
$2.4M — $210K — $0.02 — $0.02 — $2.4M — 0 -$0.01 —
VizConnect  VIZC $0.0004 —
0
$2.39M — $1.47M — $0.0005 — $0.0005999 — $2.39M — 0 -$448.6 —
EQ Energy Drink  EQLB $0.0008 —
0
$2.38M — $653.73K — $0.0008999 — $0.0008999 — $2.38M — 0 $0 —
Peer to Peer Network  PTOP $0.0001 —
0
$2.38M — $840K — $0.0002 — $0.0002 — $2.38M — 0 $0 —
Element79 Gold  ELMGF $0.02 —
0
$2.37M — $24 — $0.02999 — $0.02999 — $2.37M — 0 -$0.56 —
RJD Green  RJDG $0.006599 —
0
$2.37M — $49.53K — $0.006599 — $0.006599 — $2.37M — 0 $0 —
Flint  NWPIF $0.02 —
+3.37
$2.37M — $15K — $0.02 — $0.02 — $2.37M — 0 -$0.01 —
Transition Metals  TNTMF $0.02999 —
0
$2.35M — $25K — $0.02999 — $0.02999 — $2.35M — 0 -$0.01 —
NAPC Defense  BLIS $0.01 —
-0.8
$2.35M — $75.88K — $0.01 — $0.01 — $2.35M — 0 $0 —
NexOptic Technology  NXOPF $0.01 —
0
$2.34M — $65K — $0.01 — $0.01 — $2.34M — 0 $0 —
Windfall Geotek  WINKF $0.01 —
0
$2.34M — $10K — $0.01 — $0.01 — $2.34M — 0 $0 —
Hiru  HIRU $0.0005 —
-16.67
$2.33M — $7.67M — $0.0005 — $0.0005 — $2.33M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.0067 —
0
$2.29M — $40K — $0.007599 — $0.007599 — $2.29M — 0 $0 —
AiAdvertising  AIAD $0.001699 —
-10.53
$2.29M — $518.24K — $0.0015 — $0.001799 — $2.29M — 0 $0 —
Nongfu Shop Digital New Retail  YBCN $0.01 —
+100
$2.27M — $1.5K — $0.006 — $0.006 — $2.27M — 0 $0 —
Luduson G  LDSN $0.004 —
0
$2.25M — $715.2K — $0.003099 — $0.004 — $2.25M — 0.13 $0.03 —
VeeMost  GDVM $0.0053 —
+0.57
$2.25M — $1.42M — $0.0051 — $0.005599 — $2.25M — 0 -$0.05 —
Providence Resources  PVRS $0.008999 —
0
$2.24M — $100 — $0.01 — $0.01 — $2.24M — 0 -$0.39 —
OMID  OMID $0.02 —
0
$2.23M — $30K — $0.02 — $0.02 — $2.23M — 0 $0 —
Else Nutrition  BABYF $0.01 —
-19.71
$2.22M — $15K — $0.01 — $0.01 — $2.22M — 0 -$0.08 —
Infrax Systems  IFXY $0.0004 —
0
$2.21M — $1.1M — $0.0004 — $0.0004 — $2.21M — 0 $0 —
EyeCity.com  ICTY $0.0002999 —
0
$2.17M — $5.62M — $0.0002999 — $0.0002999 — $2.17M — 0 -$0.01 —
CGrowth Capital  CGRA $0.003 —
-6.25
$2.17M — $1.8M — $0.0025 — $0.003399 — $2.17M — 0.29 $0.01 —
YANGAROO  YOOIF $0.02999 —
0
$2.16M — $5K — $0.02999 — $0.02999 — $2.16M — 0 -$0.06 —
Anything Technologies Media  EXMT $0.0004 —
0
$2.16M — $35.69K — $0.0004 — $0.0004 — $2.16M — 0 $0 —
Voice Assist  VSST $0.008899 —
0
$2.14M — $25K — $0.0071 — $0.0071 — $2.14M — 0 -$0.03 —
GIFA  GIFX $0.02 —
0
$2.14M — $50K — $0.01 — $0.02 — $2.14M — 0 $0 —
Colibri Resource  CRUCF $0.02 —
+21.18
$2.14M — $30.5K — $0.02 — $0.02 — $2.14M — 0 -$0.01 —
Alternet Systems  ALYI $0.0006999 —
0
$2.14M — $10K — $0.0006999 — $0.0006999 — $2.14M — 0 $0 —
NOHO  DRNK $0.0002 —
+50
$2.13M — $3.5M — $0.0001 — $0.0001 — $2.13M — 0 $0 —
Canada Rare Earth  RAREF $0.01 —
0
$2.12M — $95K — $0.01 — $0.01 — $2.12M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.05999 —
0
$2.11M — $37K — $0.05999 — $0.05999 — $2.11M — 0 -$0.21 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $800K — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Abound Energy  ZAIRF $0.05999 —
+11.54
$2.11M — $8K — $0.05 — $0.05 — $2.11M — 0 -$0.08 —
Quantum  QUAN $0.07 —
+9.73
$2.07M — $10K — $0.05999 — $0.05999 — $2.07M — 0 -$0.2 —
Cabo Verde Capital  CAPV $0.004 —
0
$2.03M — $304.35K — $0.003 — $0.003799 — $2.03M — 0 -$0.12 —
Tianrong Internet Products and Services  TIPS $0.02 —
+4.35
$2.03M — $2.78K — $0.02 — $0.02 — $2.03M — 0 $0 —
Homeland Security  HSCC $0.004 —
0
$2.03M — $535 — $0.004 — $0.004 — $2.03M — 0 $0 —
Silverton Adventures  SVAD $0.0002 —
0
$2.01M — $600K — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Viper Networks  VPER $0.0002999 —
0
$1.97M — $15K — $0.0002999 — $0.0002999 — $1.97M — 0 $0 —
Innovative Holdings Alliance  IHAI $0.05 —
0
$1.97M — $15.9K — $0.04 — $0.05 — $1.97M — 0 $0 —
Eastern Asteria  EATR $0.0006999 —
+40
$1.95M — $28.26M — $0.0004 — $0.0008 — $1.95M — 0 -$0.03 —
XTRA Bitcoin  CBTC $0.001 —
-5
$1.95M — $844.2K — $0.001 — $0.0011 — $1.95M — 0 -$0.23 —
Grillit  GRLT $0.0005 —
0
$1.93M — $2.35M — $0.0005 — $0.0005 — $1.93M — 0 $0 —
Joshua Gold Resources  JSHG $0.0088 —
0
$1.92M — $600 — $0.007 — $0.007 — $1.92M — 0 $0 —
CAT Strategic Metals  CATTF $0.001299 —
0
$1.92M — $9K — $0.008399 — $0.008399 — $1.92M — 0 $0 —
Eco Oro Minerals  GYSLF $0.02 —
+200
$1.92M — $50K — $0.02 — $0.02 — $1.92M — 0 -$0.03 —
Ultra Lithium  ULTXF $0.01 —
0
$1.91M — $100K — $0.008 — $0.008 — $1.91M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.007 —
0
$1.89M — $70K — $0.007 — $0.008999 — $1.89M — 0 $0 —
Conquest Resources  CQRLF $0.0079 —
0
$1.88M — $10K — $0.01 — $0.01 — $1.88M — 0 $0 —
CMC Metals  CMCXF $0.01 —
0
$1.85M — $50K — $0.02 — $0.02 — $1.85M — 0 $0 —
Barrel Energy  BRLL $0.004899 —
-2
$1.81M — $205.92K — $0.004899 — $0.005 — $1.81M — 0 -$0.05 —
Simulated Environment Concepts  SMEV $0.003 —
0
$1.8M — $35.48K — $0.003 — $0.0037 — $1.8M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
0
$1.78M — $16K — $0.04 — $0.05 — $1.78M — 0 -$0.02 —
Glucose Health  GLUC $0.1 —
0
$1.77M — $7.72K — $0.1 — $0.1199 — $1.77M — 0 -$0.02 —
International Star  ILST $0.0008999 —
+12.5
$1.77M — $327.98K — $0.0008 — $0.0008 — $1.77M — 0 $0 —
Southern Empire Resources  SMPEF $0.02999 —
0
$1.77M — $53K — $0.02999 — $0.02999 — $1.77M — 0 -$0.03 —
Lamperd Less Lethal  LLLI $0.006199 —
+31.49
$1.77M — $1K — $0.004 — $0.0047 — $1.77M — 0 $0 —
Quest Critical Metals  DCNNF $0.05 —
0
$1.76M — $32.95K — $0.05 — $0.05 — $1.76M — 0 -$0.17 —
Fansfrenzy  FFZY $0.02999 —
0
$1.76M — $9.67K — $0.02 — $0.02 — $1.76M — 0 $0 —
All American Gold  AAGC $0.001 —
-16.67
$1.76M — $4.09M — $0.0008999 — $0.0011 — $1.76M — 0 $0 —
CYIOS  CYIO $0.0064 —
+5.57
$1.75M — $40.1K — $0.0061 — $0.0061 — $1.75M — 0 $0 —
Medical Marijuana  MJNA $0.0002999 —
0
$1.75M — $20.21M — $0.0002999 — $0.0002999 — $1.75M — 0 $0 —
American Lithium Minerals  AMLM $0.02 —
0
$1.75M — $10.1K — $0.02999 — $0.02999 — $1.75M — 0 -$0.02 —
Argentum 47  ARGQ $0.0083 —
0
$1.75M — $10K — $0.007199 — $0.007199 — $1.75M — 0 -$0.01 —
Hollywall Entertainment  HWAL $0.01 —
0
$1.74M — $50K — $0.02 — $0.02 — $1.74M — 0 -$22.76 —
Gaensel Energy  GEGR $0.007 —
0
$1.74M — $1K — $0.02 — $0.02 — $1.74M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.72M — $30K — $0.02 — $0.02 — $1.72M — 0 -$0.01 —
American Green  ERBB $0.0004 —
-20
$1.71M — $40.4K — $0.0004 — $0.0004 — $1.71M — 0 $0 —
1933 Industries  TGIFF $0.0027 —
0
$1.7M — $7.66K — $0.0057 — $0.0057 — $1.7M — 0 -$0.02 —
Ozop Energy  OZSC $0.0002 —
0
$1.7M — $30M — $0.0002 — $0.0002999 — $1.7M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.