$3.39T
시가 총액
$89.61B
총 거래량
BTC 61.48%   •   ETH 8.85%
지배력

결과 페이지 15 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cumulus Media  CMLS $0.14 —
-1.43
$2.41M — $18.46K — $0.13 — $0.14 — $2.41M — 0 -$17.82 —
First Andes Silver  MSLVF $0.07 —
0
$2.39M — $27K — $0.07 — $0.07 — $2.39M — 0.17 $0.41 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $853K — $0.0008 — $0.0016 — $2.38M — 0 $0 —
Megola  MGON $0.008099 —
+13.29
$2.36M — $89.91K — $0.007199 — $0.008099 — $2.36M — 0 -$0.14 —
NAPC Defense  BLIS $0.01 —
0
$2.36M — $61.25K — $0.006199 — $0.01 — $2.36M — 0 -$0.01 —
Loop Media  LPTV $0.02 —
-8.7
$2.33M — $159.65K — $0.02 — $0.02 — $2.33M — 0 -$0.23 —
Sprout Tiny Homes  STHI $0.02 —
0
$2.33M — $12K — $0.02 — $0.02 — $2.33M — 0 -$0.02 —
American Lithium Minerals  AMLM $0.02999 —
+5.84
$2.33M — $25.54K — $0.02999 — $0.04 — $2.33M — 0 -$0.03 —
Primior  GRLT $0.0005999 —
+50
$2.31M — $15.58M — $0.0004 — $0.0005999 — $2.31M — 0 $0 —
Leafbuyer  LBUY $0.02 —
-8
$2.3M — $7.81K — $0.02 — $0.02999 — $2.3M — 0 -$0.01 —
Torque Lifestyle Brands  TQLB $0.0025 —
0
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Luduson G  LDSN $0.0041 —
0
$2.29M — $240 — $0.0041 — $0.0041 — $2.29M — 0.20 $0.02 —
Patriot Gold  PGOL $0.04 —
-0.26
$2.28M — $1.8K — $0.02999 — $0.04 — $2.28M — 0 -$0.05 —
Nevada Sunrise Metals  NVSGF $0.02 —
0
$2.27M — $5K — $0.02 — $0.02 — $2.27M — 0 $0 —
RJD Green  RJDG $0.0063 —
0
$2.26M — $86.62K — $0.0063 — $0.007599 — $2.26M — 0 $0 —
Plandaí Biotechnology  PLPL $0.0001 —
0
$2.24M — $450.1K — $0 — $0.0001 — $2.24M — 0 $0 —
Affiliated Resources  AFFL $0.02999 —
-14
$2.24M — $47.54K — $0.02999 — $0.05 — $2.24M — 0 -$4.21 —
Else Nutrition  BABYF $0.01 —
-8.33
$2.23M — $218.26K — $0.01 — $0.01 — $2.23M — 0 -$0.08 —
1933 Industries  TGIFF $0.004499 —
0
$2.21M — $7K — $0.004499 — $0.004499 — $2.21M — 0 $0 —
Osyka  OSKA $0.005 —
0
$2.2M — $222 — $0.005 — $0.005 — $2.2M — 0 -$0.07 —
Cascadero Copper  CCEDF $0.004599 —
0
$2.2M — $16.4K — $0.004599 — $0.004599 — $2.2M — 0 $0 —
Evergold  EVGUF $0.01 —
0
$2.18M — $111.4K — $0.01 — $0.01 — $2.18M — 0 -$0.01 —
EyeCity.com  ICTY $0.0002999 —
-25
$2.17M — $177.71M — $0.0002999 — $0.0004 — $2.17M — 0 -$0.01 —
Masivo Silver  GNYPF $0.05 —
+5.18
$2.15M — $5K — $0.05 — $0.05 — $2.15M — 0 -$0.02 —
TGI Solar Power  TSPG $0.001299 —
-3.85
$2.13M — $100 — $0.001299 — $0.001299 — $2.13M — 0 $0 —
Labrador Iron Mines  LBRMF $0.01 —
+18.18
$2.11M — $50K — $0.01 — $0.01 — $2.11M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $26.92M — $0 — $0.0001 — $2.11M — 0 $0 —
Ladybug Resource  LBRG $0.0071 —
0
$2.11M — $10K — $0.0071 — $0.0071 — $2.11M — 0 $0 —
Spearmint Resources  SPMTF $0.006199 —
-11.51
$2.11M — $7.5K — $0.006199 — $0.0079 — $2.11M — 0 -$0.01 —
Neon Bloom  NBCO $0.0099 —
0
$2.1M — $102 — $0.0099 — $0.0099 — $2.1M — 0 -$0.76 —
Crown Electrokinetics  CRKN $1.2 —
-0.83
$2.09M — $4.52K — $1.13 — $1.2 — $2.09M — 0.00051 $2.33K —
City View Green  CVGRF $0.004799 —
+45.45
$2.08M — $425 — $0.004799 — $0.004799 — $2.08M — 0 $0 —
Mirage Energy  MRGE $0.004 —
0
$2.03M — $1K — $0.004 — $0.004 — $2.03M — 0 $0 —
Homeland Security  HSCC $0.0022 —
0
$2.03M — $5K — $0.0022 — $0.0022 — $2.03M — 0 $0 —
Smart Cannabis  SCNA $0.0004 —
0
$2.02M — $5.23K — $0.0004 — $0.0004 — $2.02M — 0 $0 —
AXIM Biotechnologies  AXIM $0.006 —
-14.29
$2M — $531.55K — $0.0057 — $0.006799 — $2M — 0 -$0.02 —
SMC Entertainment  SMCE $0.001399 —
+7.69
$1.99M — $1.21M — $0.001299 — $0.0015 — $1.99M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.005 —
0
$1.98M — $20.01K — $0.005 — $0.005 — $1.98M — 0 $0 —
Adamera Minerals  DDNFF $0.05999 —
+20
$1.97M — $10K — $0.05999 — $0.05999 — $1.97M — 0 -$0.09 —
Trucept  TREP $0.04 —
0
$1.96M — $148.9K — $0.02999 — $0.04 — $1.96M — 0 -$1.6 —
Quantum  QUAN $0.08 —
-14.87
$1.96M — $368.31K — $0.08 — $0.08999 — $1.96M — 0 -$0.2 —
XTRA Bitcoin  CBTC $0.001 —
+5.56
$1.95M — $936.77K — $0.0008999 — $0.001 — $1.95M — 0 -$0.24 —
OMID  OMID $0.02 —
+7.53
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
CardioGenics  CGNH $0 —
-90
$1.92M — $3.5K — $0 — $0 — $1.92M — 0 $0 —
Quest Critical Metals  DCNNF $0.05 —
-11.68
$1.91M — $4.65K — $0.05 — $0.05 — $1.91M — 0 -$0.16 —
Consolidated Lithium Metals  JORFF $0.004899 —
+12.9
$1.91M — $1.88K — $0.004899 — $0.004899 — $1.91M — 0 -$0.01 —
Bravo Multinational Incorporated  BRVO $0.04 —
0
$1.91M — $125 — $0.04 — $0.04 — $1.91M — 0 -$0.01 —
P2 Solar  PTOS $0.02 —
0
$1.91M — $40K — $0.02 — $0.02 — $1.91M — 0 $0 —
Diamcor Mining  DMIFF $0.01 —
0
$1.89M — $21.6K — $0.01 — $0.01 — $1.89M — 0 $0 —
HeadsUp Entertainment  HDUP $0.008 —
+13.64
$1.88M — $4K — $0.004799 — $0.008 — $1.88M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
-1.34
$1.87M — $6K — $0.02 — $0.02 — $1.87M — 0 -$0.06 —
CAT Strategic Metals  CATTF $0.0067 —
0
$1.86M — $10K — $0.0067 — $0.0067 — $1.86M — 0 $0 —
Datametrex AI  DTMXF $0.08999 —
-4.34
$1.84M — $333 — $0.08999 — $0.08999 — $1.84M — 0 -$1.53 —
Brookmount Explorations  BMXI $0.01 —
+10
$1.84M — $4.67M — $0.0088 — $0.01 — $1.84M — 0 -$0.01 —
EHAVE  EHVVF $0.0051 —
+18.6
$1.83M — $502.19K — $0.004199 — $0.006 — $1.83M — 0 -$0.01 —
Modern Mobility Aids  MDRM $0.006 —
+50
$1.83M — $26.5K — $0.006 — $0.006499 — $1.83M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.82M — $5K — $0.05 — $0.05 — $1.82M — 0 -$0.01 —
Nova Mentis Life Science  NMLSF $0.04 —
0
$1.82M — $203 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
SOHM  SHMN $0.0008999 —
-10
$1.81M — $261K — $0.0008999 — $0.001 — $1.81M — 0 $0 —
Nuinsco Resources  NWIFF $0.003 —
0
$1.81M — $1K — $0.003 — $0.003 — $1.81M — 0 $0 —
Greenlite Ventures  GRNL $0.01 —
+10
$1.81M — $1.24M — $0.009499 — $0.01 — $1.81M — 0 -$0.08 —
Gungnir Resources  ASWRF $0.02 —
0
$1.79M — $26.03K — $0.02 — $0.02 — $1.79M — 0 $0 —
Brownie's Marine  BWMG $0.004 —
0
$1.76M — $25K — $0.004 — $0.004 — $1.76M — 0 $0 —
Flower One  FLOOF $0 —
0
$1.75M — $10.35K — $0 — $0 — $1.75M — 0 -$0.04 —
Life's Time Capsule Services  LTCP $0.004 —
0
$1.74M — $101K — $0.0035 — $0.004 — $1.74M — 0 $0 —
Stryve Foods  SNAX $0.4 —
-0.03
$1.74M — $24.71K — $0.27 — $0.4 — $1.74M — 0 -$5.4 —
TILT  TLLTF $0.005 —
0
$1.74M — $81.09K — $0.004199 — $0.0051 — $1.74M — 0 -$0.26 —
Digital Brand Media & Marketing  DBMM $0.002 —
0
$1.73M — $82.7K — $0.001699 — $0.002 — $1.73M — 0 $0 —
Atacama Resources  ACRL $0.001399 —
-10
$1.73M — $793.93K — $0.001299 — $0.001399 — $1.73M — 0 $0 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $3.84M — $0.0001 — $0.0002 — $1.72M — 0.0050 $0.04 —
Software Effective  SFWJ $0.0053 —
-3.64
$1.7M — $66.9K — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Location Based  LBAS $0.003799 —
+10.79
$1.69M — $730.98K — $0.003299 — $0.0043 — $1.69M — 0 -$0.02 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $500K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
+16.67
$1.68M — $50.3K — $0.0004 — $0.0004 — $1.68M — 0 $0 —
Vaycaychella  VAYK $0.001799 —
-5.26
$1.67M — $3.65M — $0.001799 — $0.002 — $1.67M — 0 -$0.06 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $6.05M — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Infrax Systems  IFXY $0.0002999 —
-25
$1.66M — $2.07M — $0.0002 — $0.0004 — $1.66M — 0 $0 —
Halberd  HALB $0.002599 —
+4
$1.65M — $1.69M — $0.001699 — $0.002599 — $1.65M — 0 $0 —
Walker Lane Resources  CMCXF $0.1 —
0
$1.64M — $60K — $0.08999 — $0.1 — $1.64M — 0 -$0.01 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $414 — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Clubhouse Media  CMGR $0.0001 —
0
$1.64M — $83.78K — $0 — $0 — $1.64M — 0 $0 —
Bee Vectoring  BEVVF $0.008 —
0
$1.63M — $620 — $0.007499 — $0.01 — $1.63M — 0 -$0.02 —
Emo Capital  NUVI $0.004 —
-43.66
$1.62M — $200K — $0.004 — $0.004 — $1.62M — 0 $0 —
Italian Food & Beverage  IFBC $0.001399 —
0
$1.62M — $47K — $0.001399 — $0.001399 — $1.62M — 0 $0 —
Clarity Metals  CLGCF $0.02999 —
+3.57
$1.62M — $5.22K — $0.02999 — $0.02999 — $1.62M — 0 -$0.01 —
Nexteligent  NXGT $0.01 —
0
$1.61M — $250 — $0.01 — $0.01 — $1.61M — 0 $0 —
Falcon Gold  FGLDF $0.008999 —
-13.63
$1.6M — $888.48K — $0.0088 — $0.01 — $1.6M — 0 $0 —
Reeltime Rentals  RLTR $0.01 —
+4.52
$1.59M — $21.78K — $0.01 — $0.01 — $1.59M — 0 $0 —
Ameriwest Lithium  AWLIF $0.1199 —
+6.15
$1.59M — $12.94K — $0.11 — $0.13 — $1.59M — 0 -$0.27 —
Affinor Growers  RSSFF $0.04 —
-13.33
$1.59M — $44.81K — $0.02999 — $0.04 — $1.59M — 0 -$0.02 —
International Star  ILST $0.0006999 —
+7.69
$1.58M — $100 — $0.0006999 — $0.0006999 — $1.58M — 0 $0 —
CYIOS  CYIO $0.005599 —
+3.7
$1.57M — $109.84K — $0.005599 — $0.0063 — $1.57M — 0 $0 —
Opus  CATV $0.0002999 —
0
$1.55M — $69.13M — $0.0002 — $0.0002999 — $1.55M — 0 -$0.18 —
Digerati  DTGI $0.008099 —
0
$1.53M — $49.22K — $0.0077 — $0.008099 — $1.53M — 0 -$0.07 —
Barrel Energy  BRLL $0.004 —
-4.76
$1.53M — $231.19K — $0.003399 — $0.004 — $1.53M — 0 -$0.04 —
Metatron  MRNJ $0.0001 —
+100
$1.52M — $338K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
iWallet  IWAL $0.02 —
-6.7
$1.52M — $89.77K — $0.01 — $0.02 — $1.52M — 0 $0 —
UAV  UMAV $0.004 —
0
$1.51M — $5.77M — $0.0035 — $0.004199 — $1.51M — 0 -$0.24 —
The Graystone Company  GYST $0.0022 —
0
$1.51M — $130K — $0.001899 — $0.0022 — $1.51M — 0 -$32,035 —
Saxon Capital  ATYG $0.0001 —
0
$1.5M — $18M — $0 — $0 — $1.5M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.