비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.59T
시가 총액
$181.34B
총 거래량
BTC 57.47%   •   ETH 11.87%
지배력

결과 페이지 15 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angstrom  AGTT $0.07 —
0
$2.33M — $10.00K — $0.07 — $0.07 — $2.33M — 0 -$0.03 —
Graphano Energy  GELEF $0.12 —
-12.68
$2.30M — $10.00K — $0.12 — $0.12 — $2.30M — 0 -$0.02 —
Walker Lane Resources  CMCXF $0.14 —
0
$2.30M — $2.00K — $0.13 — $0.13 — $2.30M — 0 -$0.12 —
PetroGas Company  PTCO $0.10 —
0
$2.30M — $1.00K — $0.10 — $0.10 — $2.30M — 0 $0.00 —
LiveWire Ergogenics  LVVV $0.00 —
0
$2.28M — $170.00K — $0.00 — $0.00 — $2.28M — 0 $0.00 —
FEC Resources  FECOF $0.00 —
0
$2.28M — $40.00K — $0.00 — $0.00 — $2.28M — 0 $0.00 —
Glucose Health  GLUC $0.13 —
+4.8
$2.28M — $32.50K — $0.13 — $0.13 — $2.28M — 0 -$0.03 —
Hong Yuan Holding  HGYN $0.03 —
0
$2.24M — $3.32K — $0.03 — $0.03 — $2.24M — 0 $0.00 —
NOHO  DRNK $0.00 —
0
$2.24M — $2.58M — $0.00 — $0.00 — $2.24M — 0 $0.00 —
MMEX Resources  MMEX $0.00 —
+100
$2.23M — $1.01M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
Moon Equity  MONI $0.00 —
-16.67
$2.23M — $1.07M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
RJD Green  RJDG $0.01 —
0
$2.19M — $10.00K — $0.01 — $0.01 — $2.19M — 0 $0.00 —
Quantum  QUAN $0.09 —
-10.91
$2.19M — $72.60K — $0.08 — $0.10 — $2.19M — 0 -$0.20 —
Unitronix  UTRX $0.04 —
+5.55
$2.13M — $20.00K — $0.04 — $0.04 — $2.13M — 0 $0.00 —
Gungnir Resources  ASWRF $0.02 —
0
$2.12M — $89.44K — $0.01 — $0.02 — $2.12M — 0 $0.00 —
Good Vibrations Shoes  GVSI $0.00 —
0
$2.12M — $20.00K — $0.00 — $0.00 — $2.12M — 0 $0.00 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Freeze Tag  FRZT $0.03 —
-3.45
$2.10M — $569.00 — $0.02 — $0.02 — $2.10M — 0 -$0.01 —
Appili Therapeutics  APLIF $0.02 —
0
$2.10M — $50.00K — $0.02 — $0.02 — $2.10M — 0 -$0.01 —
OMID  OMID $0.02 —
0
$2.10M — $10.00K — $0.02 — $0.02 — $2.10M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
-5.49
$2.06M — $71.70K — $0.00 — $0.00 — $2.06M — 0 $0.00 —
KYN Capital  KYNC $0.00 —
-15
$2.06M — $225.00K — $0.00 — $0.00 — $2.06M — 0.017 $0.02 —
Goldrea Resources  GORAF $0.02 —
0
$2.05M — $107.00K — $0.02 — $0.02 — $2.05M — 0 $0.00 —
Sycamore Entertainment  SEGI $0.00 —
0
$2.03M — $440.00 — $0.00 — $0.00 — $2.03M — 0 $0.00 —
Social Detention  SODE $0.01 —
+40
$2.01M — $480.00K — $0.01 — $0.01 — $2.01M — 0 -$0.00 —
Providence Resources  PVRS $0.01 —
0
$1.97M — $9.40K — $0.01 — $0.01 — $1.97M — 0 -$0.34 —
AmeraMex  AMMX $0.13 —
+6.56
$1.96M — $21.89K — $0.12 — $0.13 — $1.96M — 1.85 $0.07 —
Marelius  ARGQ $0.01 —
0
$1.96M — $19.33K — $0.01 — $0.01 — $1.96M — 0 -$0.01 —
XTRA Bitcoin  CBTC $0.00 —
0
$1.95M — $160.00K — $0.00 — $0.00 — $1.95M — 0 -$0.24 —
Wialan  WLAN $0.00 —
0
$1.92M — $300.00K — $0.00 — $0.00 — $1.92M — 0 $0.00 —
Leafbuyer  LBUY $0.02 —
-17.39
$1.90M — $15.30K — $0.02 — $0.02 — $1.90M — 0 $0.00 —
Elray Resources  ELRA $0.00 —
+10
$1.90M — $2.47K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
NNRF  NNRI $0.00 —
+6.58
$1.89M — $35.00K — $0.00 — $0.00 — $1.89M — 0 -$0.39 —
Lamperd Less Lethal  LLLI $0.01 —
+1.08
$1.88M — $5.00K — $0.01 — $0.01 — $1.88M — 0 $0.00 —
Voice Assist  VSST $0.01 —
0
$1.88M — $250.00 — $0.01 — $0.01 — $1.88M — 0 -$0.03 —
Gabo Mining  MLLOF $0.08 —
+2.47
$1.86M — $1.00K — $0.10 — $0.10 — $1.86M — 0 -$0.03 —
Pegasus Resources  SLTFF $0.04 —
0
$1.85M — $300.00 — $0.04 — $0.04 — $1.85M — 0 -$0.05 —
GBT  GTCH $0.00 —
-33.33
$1.85M — $50.00M — $0.00 — $0.00 — $1.85M — 0 $0.00 —
Abound Energy  ZAIRF $0.04 —
-2.78
$1.83M — $26.00K — $0.03 — $0.03 — $1.83M — 0 -$0.04 —
iWallet  IWAL $0.02 —
0
$1.82M — $10.00K — $0.02 — $0.02 — $1.82M — 0 $0.00 —
Pharmadrug  LMLLF $0.02 —
+14.91
$1.82M — $10.00K — $0.01 — $0.01 — $1.82M — 0 $0.00 —
Providence Gold Mines  PRRVF $0.03 —
0
$1.81M — $13.00K — $0.03 — $0.03 — $1.81M — 0 -$0.03 —
Global Energy Metals  GBLEF $0.03 —
+25.23
$1.81M — $42.00K — $0.02 — $0.02 — $1.81M — 0 -$0.01 —
Agentix  AGTX $0.04 —
+0.72
$1.80M — $2.00K — $0.04 — $0.04 — $1.80M — 0 -$0.01 —
Rocky Mountain High Brands  RMHB $0.00 —
0
$1.80M — $500.00 — $0.00 — $0.00 — $1.80M — 0 -$0.01 —
VirExit  VXIT $0.00 —
0
$1.78M — $225.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
Golden Grail Technology  GOGY $0.02 —
+2.88
$1.77M — $1.00K — $0.02 — $0.02 — $1.77M — 0 $0.00 —
Franklin Mining  FMNJ $0.00 —
0
$1.77M — $10.00K — $0.00 — $0.00 — $1.77M — 0 -$0.03 —
Kisses From Italy  KITL $0.00 —
+10.53
$1.75M — $1.10M — $0.00 — $0.00 — $1.75M — 0 $0.00 —
CannaPharmaRX  CPMD $0.00 —
-39.53
$1.72M — $393.75K — $0.00 — $0.00 — $1.72M — 0 -$0.01 —
Arctic Star Exploration  ASDZF $0.00 —
0
$1.72M — $10.00K — $0.00 — $0.00 — $1.72M — 0 -$0.01 —
Novus Robotics  NRBT $0.05 —
0
$1.71M — $6.75K — $0.05 — $0.05 — $1.71M — 0 $0.00 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $50.09K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
JRSIS Health Care  JRSS $0.02 —
+65.29
$1.69M — $22.05K — $0.02 — $0.02 — $1.69M — 0 -$0.10 —
LifeQuest World  LQWC $0.01 —
+7.24
$1.69M — $10.00K — $0.01 — $0.01 — $1.69M — 0 -$0.06 —
BioTech Medics  BMCS $0.01 —
0
$1.68M — $20.27K — $0.01 — $0.01 — $1.68M — 0 -$0.00 —
Gold Entertainment  GEGP $0.00 —
0
$1.68M — $500.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
American Graphite  AGIN $0.00 —
0
$1.68M — $40.51K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Conservative Broadcast Media & Journalism  CBMJ $0.03 —
-6.67
$1.68M — $70.00K — $0.03 — $0.03 — $1.68M — 0 -$0.14 —
Exxe  AXXA $0.00 —
0
$1.68M — $5.00M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Smooth Rock Ventures  SMRVF $0.07 —
0
$1.67M — $1.00K — $0.08 — $0.08 — $1.67M — 0 -$0.01 —
Access-Power &  ACCR $0.00 —
0
$1.67M — $5.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
+27.27
$1.67M — $6.07M — $0.00 — $0.00 — $1.67M — 0 -$5.60 —
Livechain  LICH $0.01 —
0
$1.67M — $5.84K — $0.01 — $0.01 — $1.67M — 0 -$1.80 —
Infrax Systems  IFXY $0.00 —
0
$1.66M — $15.23K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Beyond Commerce  BYOC $0.00 —
0
$1.65M — $10.00K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
Searchlight Minerals  SRCH $0.00 —
0
$1.64M — $50.00K — $0.00 — $0.00 — $1.64M — 0 -$0.03 —
Avrupa Minerals  AVPMF $0.02 —
0
$1.61M — $10.00K — $0.02 — $0.02 — $1.61M — 0 $0.00 —
AB  ABQQ $0.00 —
0
$1.61M — $10.00K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Psykey  CEOS $0.00 —
0
$1.60M — $258.30K — $0.00 — $0.00 — $1.60M — 0 -$1.70 —
Meridian  MRDH $0.01 —
0
$1.59M — $300.00 — $0.01 — $0.01 — $1.59M — 0 -$0.21 —
Bronco Resources  SLMZF $0.05 —
+11.58
$1.58M — $26.08K — $0.05 — $0.06 — $1.58M — 0 -$0.02 —
The Graystone Company  GYST $0.00 —
+9.52
$1.58M — $50.00K — $0.00 — $0.00 — $1.58M — 0 -$33,491.00 —
District Copper  CAXPF $0.05 —
-7.94
$1.57M — $500.00 — $0.05 — $0.05 — $1.57M — 0 -$0.04 —
Neon Bloom  NBCO $0.01 —
0
$1.55M — $96.90K — $0.01 — $0.01 — $1.55M — 0 -$0.56 —
Target  CBDY $0.00 —
0
$1.54M — $30.00K — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Eastfield Resources  ETFLF $0.03 —
0
$1.54M — $152.00 — $0.03 — $0.03 — $1.54M — 0 -$0.01 —
Metatron Apps  MRNJ $0.00 —
+100
$1.52M — $100.00K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
Silver Spruce Resources  SSEBF $0.07 —
-34.64
$1.51M — $262.85K — $0.01 — $0.01 — $1.51M — 0 $0.00 —
WRIT Media  WRIT $0.00 —
+5.41
$1.51M — $23.00K — $0.00 — $0.00 — $1.51M — 0 -$0.01 —
Amfil  FUNN $0.00 —
+18.75
$1.50M — $510.00K — $0.00 — $0.00 — $1.50M — 0 $0.00 —
Atlantis Internet  ATIG $0.00 —
0
$1.49M — $140.00K — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Green Leaf Innovations  GRLF $0.00 —
-50
$1.48M — $56.11M — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Ladybug Resource  LBRG $0.00 —
0
$1.48M — $20.00K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Winning Brands  WNBD $0.00 —
0
$1.47M — $7.67K — $0.00 — $0.00 — $1.47M — 0 -$0.14 —
Blue Diamond Ventures  BLDV $0.00 —
0
$1.46M — $318.15K — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Aben Gold  ABNAF $0.06 —
0
$1.46M — $11.00K — $0.07 — $0.07 — $1.46M — 0 -$0.02 —
Resonate Blends  KOAN $0.01 —
+10.82
$1.45M — $1.36M — $0.01 — $0.01 — $1.45M — 0 -$0.02 —
Enzolytics  ENZC $0.00 —
0
$1.45M — $151.50K — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Dear Cashmere Holding Company  DRCR $0.03 —
+20.63
$1.45M — $160.47K — $0.02 — $0.03 — $1.45M — 0.13 $0.20 —
Global Roundtable  GRCU $0.00 —
+33.33
$1.45M — $1,000.00K — $0.00 — $0.00 — $1.45M — 0.000063 $3.15 —
Anything Technologies Media  EXMT $0.00 —
-25
$1.44M — $300.00K — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
Saddle Ranch Media  SRMX $0.00 —
-33.33
$1.43M — $1.26M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Gold and GemStone Mining  GGSM $0.00 —
+3.08
$1.43M — $150.00K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
NexOptic Technology  NXOPF $0.00 —
0
$1.39M — $150.00K — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Edison Lithium  EDDYF $0.07 —
0
$1.38M — $50.16K — $0.06 — $0.07 — $1.38M — 0 -$0.03 —
Greene Concepts  INKW $0.00 —
-11.11
$1.37M — $39.31M — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Quest Critical Metals  DCNNF $0.03 —
+13.73
$1.36M — $15.00K — $0.03 — $0.03 — $1.36M — 0 -$0.11 —
Xalles  XALL $0.00 —
+7.14
$1.36M — $10.00K — $0.00 — $0.00 — $1.36M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀