비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$123.59B
총 거래량
BTC 56.42%   •   ETH 8.91%
지배력

결과 페이지 15 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ParagonX CAVR US $0.00 —
+16.67
$1.54M — $20.01M — $0.00 — $0.00 — $1.54M — 0.038 $0.01 —
us Metatron Apps MRNJ US $0.00 —
0
$1.52M — $6.60K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
City View Green City View Green CVGRF US $0.02 —
-4.86
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
us Golden Grail Technology GOGY US $0.02 —
+11.44
$1.50M — $400.00 — $0.01 — $0.01 — $1.50M — 0 $0.00 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
0
$1.48M — $1.00K — $0.02 — $0.02 — $1.48M — 0 -$0.03 —
us SETO SETO US $0.01 —
0
$1.48M — $35.80K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Entertainment Arts Research EARI US $0.00 —
0
$1.48M — $15.00K — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
us Caduceus Software Systems CSOC US $0.00 —
0
$1.48M — $10.00K — $0.00 — $0.00 — $1.48M — 0.39 $0.01 —
us Coastal Capital CCAJ US $0.00 —
+7.69
$1.47M — $1.23M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Saddle Ranch Media SRMX US $0.00 —
-33.33
$1.43M — $49.60M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Bravo Multinational Incorporated BRVO US $0.03 —
+20
$1.43M — $2.50K — $0.02 — $0.02 — $1.43M — 0 -$0.01 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $21.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $1.00K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us Wialan WLAN US $0.00 —
0
$1.38M — $2.20K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Location Based LBAS US $0.00 —
0
$1.38M — $45.06K — $0.00 — $0.00 — $1.38M — 0 -$0.01 —
us Cruz Battery Metals BKTPF US $0.01 —
-35.45
$1.37M — $8.00K — $0.01 — $0.01 — $1.37M — 0 -$0.01 —
us Water WTII US $0.00 —
-40
$1.37M — $5.48M — $0.00 — $0.00 — $1.37M — 0 -$0.01 —
Sky Century Inv Sky Century Inv SKYI US $0.61 —
0
$1.35M — $1.00 — $0.54 — $0.54 — $1.35M — 0 -$0.01 —
Trinity Place Trinity Place TPHS US $0.02 —
+0.49
$1.35M — $200.00 — $0.02 — $0.02 — $1.35M — 0 -$0.12 —
us Edison Lithium EDDYF US $0.04 —
+1.15
$1.32M — $56.00K — $0.04 — $0.04 — $1.32M — 0 -$0.02 —
us Energy Resource Abundance ERAO US $0.00 —
-31.37
$1.32M — $9.89K — $0.00 — $0.00 — $1.32M — 0 -$1.47 —
us Viper Networks VPER US $0.00 —
-33.33
$1.31M — $356.00K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
us American Green ERBB US $0.00 —
+50
$1.30M — $10.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.04M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us CAT Strategic Metals CATTF US $0.00 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
-9.09
$1.28M — $3.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us LifeQuest World LQWC US $0.01 —
0
$1.28M — $500.00 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us Lamperd Less Lethal LLLI US $0.00 —
+2.09
$1.26M — $298.54K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $5.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
us American Films AMFL US $0.02 —
0
$1.24M — $10.00K — $0.02 — $0.02 — $1.24M — 0 -$0.12 —
us Peer to Peer Network PTOP US $0.01 —
-2.06
$1.24M — $6.00K — $0.01 — $0.01 — $1.24M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Else Nutrition BABYF US $0.02 —
0
$1.21M — $1.00K — $0.02 — $0.02 — $1.21M — 0 -$0.10 —
us Green Star Products GSPI US $0.00 —
+21.43
$1.20M — $894.93K — $0.00 — $0.00 — $1.20M — 0 -$0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
+100
$1.20M — $7.50M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Amfil FUNN US $0.00 —
-6.25
$1.19M — $287.30K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Sprout Tiny Homes STHI US $0.01 —
0
$1.16M — $110.00 — $0.01 — $0.01 — $1.16M — 0 -$0.01 —
us Marketing Worldwide Corp MWWC US $0.00 —
-33.33
$1.15M — $1.01M — $0.00 — $0.00 — $1.15M — 0.000018 $10.64 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$1.13M — $10.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us All American Gold AAGC US $0.00 —
0
$1.13M — $927.48K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.01 —
-18.13
$1.11M — $153.79K — $0.01 — $0.02 — $1.11M — 0 -$0.03 —
us NNRF NNRI US $0.00 —
0
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 -$0.39 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Angstrom AGTT US $0.03 —
0
$1.09M — $407.50K — $0.04 — $0.06 — $1.09M — 0 -$0.03 —
us Pervasip PVSP US $0.00 —
+33.33
$1.09M — $33.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Gen 2 Gen 2 MNIZ US $0.27 —
0
$1.08M — $30.30K — $0.25 — $0.26 — $1.08M — 0.000019 $14.09K —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $17.16M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Evofem Biosciences EVFM US $0.01 —
+14.29
$1.06M — $177.09K — $0.01 — $0.01 — $1.06M — 0 -$0.05 —
us LIG Assets LIGA US $0.02 —
-1.6
$1.06M — $12.92K — $0.01 — $0.02 — $1.06M — 2.04 $0.01 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.05M — $58.25K — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
us Quantum QUAN US $0.04 —
0
$1.05M — $2.60K — $0.04 — $0.04 — $1.05M — 0 -$0.20 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $5.30K — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
us Encompass Compliance ENCC US $0.01 —
+1.45
$1.05M — $10.00K — $0.01 — $0.01 — $1.05M — 0 -$0.51 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us Gold and GemStone Mining GGSM US $0.00 —
+14.29
$1.03M — $361.77M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us AVVAA World Health Care Products AVVH US $0.00 —
-12.5
$1.02M — $1.50M — $0.00 — $0.00 — $1.02M — 0 -$0.96 —
us Smart Cannabis SCNA US $0.00 —
-33.33
$1.01M — $45.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Bronco Resources Bronco Resources SLMZF US $0.03 —
0
$1.01M — $59.00K — $0.03 — $0.03 — $1.01M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
-25.28
$1.01M — $781.57K — $0.00 — $0.00 — $1.01M — 0 -$0.01 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $10.49M — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
us WaterPure WPUR US $0.00 —
+10.27
$997.54K — $30.00K — $0.00 — $0.00 — $997.54K — 0 -$0.15 —
us CV CVHL US $0.02 —
0
$990.68K — $6.90K — $0.01 — $0.01 — $990.68K — 0 -$1.30 —
us Dazed MEDH US $0.00 —
-12.5
$966.70K — $14.58K — $0.00 — $0.00 — $966.70K — 0 -$0.03 —
us Greene Concepts INKW US $0.00 —
0
$960.62K — $43.85K — $0.00 — $0.00 — $960.62K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$956.50K — $100.00K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $102.00K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
Rightscorp Rightscorp RIHT US $0.00 —
+2.7
$938.00K — $5.00K — $0.00 — $0.00 — $938.00K — 0 -$0.02 —
us Grapefruit USA GPFT US $0.00 —
-11.11
$929.55K — $119.98K — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
Target Target CBDY US $0.00 —
0
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $900.00 — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $283.00K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
+18.18
$869.66K — $168.87K — $0.01 — $0.02 — $869.66K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $490.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
us Leader Capital LCHD US $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
us Alaska Pacific Energy ASKE US $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
0
$855.79K — $25.00K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
us Livechain LICH US $0.00 —
+2.27
$853.40K — $20.00K — $0.00 — $0.00 — $853.40K — 0 -$0.90 —
us Quest Critical Metals DCNNF US $0.02 —
-7.41
$846.14K — $10.00K — $0.02 — $0.02 — $846.14K — 0 -$0.01 —
Humatech Humatech HUMT US $0.01 —
0
$840.75K — $1.50K — $0.01 — $0.01 — $840.75K — 0 -$0.01 —
us Beyond Commerce BYOC US $0.00 —
0
$840.09K — $20.00K — $0.00 — $0.00 — $840.09K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
0
$838.69K — $16.40K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $70.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us XTRA Bitcoin CBTC US $0.00 —
-20
$819.39K — $475.00K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us Afinida TREP US $0.01 —
-3.38
$802.21K — $182.00 — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency