Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$50.84B
총 거래량
BTC 60.78%   •   ETH 6.90%
지배력

결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daiwa Securities Group Inc.  DSEEY $6.33 —
0
$9.17B — $251 — $6.21 — $6.21 — $9.17B — 7.91 $0.8 —
Daifuku  DFKCY $12.08 —
-1.47
$9.15B — $5.32K — $12.17 — $12.3 — $9.15B — 21.96 $0.55 —
Brenntag SE  BNTGY $12.57 —
-0.08
$9.12B — $202 — $12.56 — $12.6 — $9.12B — 14.96 $0.84 —
Buzzi S.p.A  BZZUY $24.65 —
0
$9.07B — $360 — $24.81 — $24.81 — $9.07B — 8.50 $2.9 —
EDP Renováveis  EDRVF $8.72 —
0
$9.07B — $103 — $9.86 — $9.86 — $9.07B — 0 -$0.61 —
Nissan Motor  NSANF $2.58 —
0
$9.01B — $52 — $2.62 — $2.62 — $9.01B — 12.90 $0.2 —
Bangkok Bank Public Company  BKKLY $23.55 —
+13.49
$8.99B — $442 — $20.75 — $25.85 — $8.99B — 6.65 $3.54 —
Hensoldt AG  HAGHY $38.9 —
+0.28
$8.99B — $2.57K — $36.81 — $38.9 — $8.99B — 73.39 $0.53 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.33 —
-0.09
$8.95B — $128 — $11.34 — $11.34 — $8.95B — 6.62 $1.71 —
Sanlam  SLLDY $8.47 —
-1.05
$8.94B — $5.21K — $8.56 — $8.63 — $8.94B — 8.91 $0.95 —
Kesko Oyj  KKOYY $11.18 —
+0.03
$8.9B — $7.1K — $11.18 — $11.19 — $8.9B — 20.70 $0.54 —
CapitaLand Ascendas REIT  ACDSF $1.98 —
-0.5
$8.83B — $9.75K — $1.85 — $1.98 — $8.83B — 15.23 $0.13 —
AtkinsRéalis  SNCAF $50.1 —
+4.09
$8.76B — $100 — $50.1 — $50.1 — $8.76B — 43.18 $1.16 —
Keppel Ltd.  KPELY $9.64 —
0
$8.75B — $1.24K — $9.13 — $9.23 — $8.75B — 13.97 $0.69 —
Element Fleet Management  ELEEF $21.69 —
-0.18
$8.74B — $9 — $21.73 — $21.73 — $8.74B — 22.83 $0.95 —
ENN Energy Holdings Limited  XNGSY $31.03 —
+1.01
$8.72B — $709 — $31 — $31.16 — $8.72B — 10.69 $2.9 —
Luckin Coffee  LKNCY $30.55 —
+2.17
$8.67B — $694.16K — $29.55 — $31.3 — $8.67B — 24.43 $1.25 —
Barratt Redrow plc  BTDPY $12.05 —
+1.43
$8.62B — $533 — $11.85 — $11.93 — $8.62B — 44.62 $0.27 —
M3  MTHRY $6.16 —
+2.67
$8.62B — $182 — $6 — $6 — $8.62B — 29.33 $0.21 —
AltaGas  ATGFF $28.89 —
-0.21
$8.61B — $200 — $28.95 — $28.95 — $8.61B — 20.78 $1.39 —
BE Semiconductor Industries  BESIY $108.84 —
0
$8.6B — $1.02K — $104.28 — $109.13 — $8.6B — 41.86 $2.6 —
The Swatch Group AG  SWGAY $8.12 —
-0.25
$8.56B — $32.42K — $8.07 — $8.16 — $8.56B — 35.30 $0.23 —
Ipsen S.A.  IPSEY $25.77 —
-4.2
$8.55B — $112 — $25.61 — $25.77 — $8.55B — 21.29 $1.21 —
Skanska AB (publ)  SKBSY $21.71 —
-0.3
$8.52B — $256 — $21.77 — $21.78 — $8.52B — 15.96 $1.36 —
ASX Limited  ASXFY $43.26 —
-0.55
$8.41B — $231 — $43.5 — $43.5 — $8.41B — 27.20 $1.59 —
Boliden AB (publ)  BDNNY $58.9 —
+3.22
$8.37B — $716 — $57.59 — $61.26 — $8.37B — 7.93 $7.42 —
Qantas Airways  QABSY $27.53 —
+1.74
$8.33B — $1.37K — $27.06 — $27.07 — $8.33B — 10.50 $2.62 —
Empire Company  EMLAF $35.5 —
0
$8.3B — $100 — $34.71 — $34.71 — $8.3B — 17.66 $2.01 —
CSPC Pharmaceutical  CSPCY $2.8 —
0
$8.18B — $883 — $2.91 — $2.94 — $8.18B — 14.00 $0.2 —
AB SKF (publ)  SKFRY $17.93 —
-0.66
$8.16B — $3.8K — $17.99 — $19.25 — $8.16B — 12.45 $1.44 —
Metso Oyj  OUKPY $4.84 —
-0.41
$8.15B — $100 — $4.86 — $4.86 — $8.15B — 14.66 $0.33 —
Telecom Italia S.p.A.  TIIAY $3.65 —
+2.53
$8.14B — $533 — $3.65 — $3.65 — $8.14B — 0 -$0.34 —
Shoprite  SRGHY $14.99 —
+0.4
$8.1B — $10 — $14.99 — $14.99 — $8.1B — 22.71 $0.66 —
Raiffeisen Bank International AG  RAIFY $6.16 —
-0.32
$8.09B — $400 — $6.17 — $6.2 — $8.09B — 4.16 $1.48 —
Smiths Group plc  SMGZY $24.08 —
+0.12
$8.05B — $5.05K — $24.05 — $24.31 — $8.05B — 20.58 $1.17 —
Saputo  SAPIF $18.87 —
+2.06
$7.98B — $900 — $18.51 — $18.87 — $7.98B — 0 -$0.26 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
0
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
Brunello Cucinelli S.p.A  BCUCY $11.75 —
0
$7.98B — $925 — $10.9 — $11.08 — $7.98B — 58.75 $0.2 —
Makita  MKTAY $29.02 —
-0.82
$7.9B — $1.79K — $29.05 — $29.26 — $7.9B — 15.35 $1.89 —
Nissan Motor Co., Ltd.  NSANY $4.45 —
+0.23
$7.9B — $28.35K — $4.39 — $4.45 — $7.9B — 11.12 $0.4 —
Organization of Football Prognostics  GOFPY $11 —
+0.92
$7.89B — $14.42K — $10.77 — $11 — $7.89B — 14.47 $0.76 —
Delivery Hero SE  DELHY $2.63 —
0
$7.88B — $12.81K — $2.66 — $2.71 — $7.88B — 0 -$0.94 —
Lasertec  LSRCY $17.32 —
+0.23
$7.81B — $11.66K — $17.28 — $18 — $7.81B — 13.96 $1.24 —
Sonic Healthcare Limited  SKHHY $16.04 —
-0.43
$7.77B — $3.15K — $16.06 — $16.19 — $7.77B — 22.27 $0.72 —
Japan Airlines  JAPSY $8.73 —
+0.23
$7.74B — $1.63K — $8.71 — $8.74 — $7.74B — 10.91 $0.8 —
South32  SHTLF $1.62 —
0
$7.7B — $300 — $2.05 — $2.05 — $7.7B — 0 -$0.05 —
South32 Limited  SOUHY $8.52 —
+0.24
$7.7B — $42.2K — $8.52 — $8.6 — $7.7B — 0 -$0.26 —
The Weir  WEGRY $14.82 —
0
$7.69B — $8.46K — $13.86 — $14.45 — $7.69B — 18.52 $0.8 —
Davide Campari-Milano  DVDCF $6.23 —
0
$7.69B — $2K — $6.25 — $6.25 — $7.69B — 32.78 $0.19 —
Davide Campari-Milano  DVCMY $6.37 —
0
$7.68B — $507 — $6.39 — $6.44 — $7.68B — 33.52 $0.19 —
Choice Properties Real Estate Investment Trust  PPRQF $10.42 —
0
$7.67B — $100 — $9.64 — $9.64 — $7.67B — 13.36 $0.78 —
Rightmove plc  RTMVY $19.58 —
-0.05
$7.63B — $6.03K — $19.42 — $19.75 — $7.63B — 30.59 $0.64 —
Yara International ASA  YARIY $14.92 —
+0.61
$7.6B — $767 — $14.82 — $15.19 — $7.6B — 497.33 $0.03 —
Rexel  RXEEY $25.19 —
+0.4
$7.43B — $2.38K — $25.09 — $25.27 — $7.43B — 19.67 $1.28 —
Cathay Pacific Airways Limited  CPCAY $5.69 —
+2.52
$7.37B — $1.94K — $5.64 — $5.69 — $7.37B — 6.61 $0.86 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.06 —
-1.95
$7.35B — $107 — $9.24 — $9.24 — $7.35B — 13.72 $0.66 —
Daito Trust Construction Co.,Ltd  DIFTY $27.36 —
0
$7.25B — $936 — $27 — $27 — $7.25B — 11.25 $2.43 —
Sinopharm Group Co. Ltd.  SHTDY $11.26 —
-0.35
$7.14B — $500 — $11.26 — $11.26 — $7.14B — 7.35 $1.53 —
Keyera  KEYUF $30.14 —
0
$6.94B — $170 — $29.7 — $29.79 — $6.94B — 19.82 $1.52 —
Melrose Industries  MLSPF $5.44 —
0
$6.94B — $1.31K — $5.92 — $5.92 — $6.94B — 0 -$0.05 —
ConvaTec  CNVVY $13.35 —
-2.98
$6.82B — $100 — $13.35 — $13.35 — $6.82B — 36.08 $0.37 —
thyssenkrupp AG  TKAMY $10.67 —
+2.11
$6.69B — $17.3K — $10.61 — $10.8 — $6.69B — 0 -$2.26 —
thyssenkrupp AG  TYEKF $10.6 —
0
$6.69B — $200 — $10.6 — $10.6 — $6.69B — 0 -$2.26 —
Shiseido Company, Limited  SSDOY $16.69 —
+4.44
$6.67B — $14.65K — $16.17 — $16.69 — $6.67B — 0 -$0.19 —
Toromont Industries  TMTNF $81.9 —
0
$6.64B — $700 — $78.07 — $78.07 — $6.64B — 18.65 $4.39 —
Neste Oyj  NTOIY $4.27 —
+0.95
$6.59B — $980 — $4.23 — $4.23 — $6.59B — 0 -$0.07 —
Randstad N.V.  RANJY $18.75 —
-0.32
$6.58B — $42 — $18.67 — $18.81 — $6.58B — 50.67 $0.37 —
Lundin Mining Corporation  LUNMF $7.62 —
-0.39
$6.56B — $2.66K — $7.6 — $7.77 — $6.56B — 762.00 $0.01 —
Mondi plc  MONDY $29.31 —
+0.07
$6.46B — $263 — $29.29 — $29.56 — $6.46B — 26.40 $1.11 —
AGC Inc.  ASGLY $5.9 —
0
$6.42B — $1 — $5.8 — $5.8 — $6.42B — 0 -$0.62 —
Ebara Corporation  EBCOY $6.91 —
-0.43
$6.38B — $2.86K — $6.68 — $6.97 — $6.38B — 12.79 $0.54 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.91 —
+0.51
$6.37B — $15.91K — $3.89 — $3.99 — $6.37B — 4.34 $0.9 —
Avolta AG  DUFRY $4.3 —
+0.23
$6.34B — $14.99K — $4.29 — $4.3 — $6.34B — 53.75 $0.08 —
M&G  MGPUF $2.63 —
0
$6.22B — $200 — $2.5 — $2.5 — $6.22B — 0 -$0.2 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.19B — $2.5K — $2.16 — $2.16 — $6.19B — 6.60 $0.23 —
Whitbread plc  WTBDY $8.73 —
+1.63
$6.14B — $2.14K — $8.46 — $8.59 — $6.14B — 19.84 $0.44 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.77 —
-1.17
$6.12B — $1.19K — $6.69 — $6.82 — $6.12B — 7.05 $0.96 —
Quebecor  QBCRF $26.09 —
0
$6.09B — $400 — $25.01 — $25.01 — $6.09B — 11.29 $2.31 —
Canadian Tire  CDNAF $106.92 —
0
$6.07B — $200 — $106.7 — $106.7 — $6.07B — 9.37 $11.41 —
Fuji Electric Co., Ltd.  FELTY $10.55 —
+2.43
$6.03B — $3.06K — $10.55 — $10.6 — $6.03B — 9.25 $1.14 —
Nedbank Group Limited  NDBKY $12.9 —
+0.94
$6.02B — $3K — $12.78 — $12.84 — $6.02B — 6.97 $1.85 —
Bosideng  BSDGF $0.52 —
0
$6.02B — $1K — $0.51 — $0.51 — $6.02B — 13.05 $0.04 —
Teleperformance SE  TLPFY $50.49 —
-0.53
$5.99B — $2.09K — $50.67 — $50.87 — $5.99B — 10.26 $4.92 —
Technip Energies  THNPY $33.63 —
-0.69
$5.91B — $111 — $33.8 — $33.86 — $5.91B — 13.72 $2.45 —
Andritz AG  ADRZY $12.1 —
0
$5.9B — $100 — $12.39 — $12.39 — $5.9B — 10.70 $1.13 —
Sumitomo Metal Mining  SMMYY $5.15 —
-0.58
$5.89B — $21.52K — $5.14 — $5.21 — $5.89B — 27.10 $0.19 —
CD Projekt  OTGLY $14.68 —
-0.54
$5.89B — $792 — $14.51 — $14.76 — $5.89B — 50.62 $0.29 —
OMRON  OMRNY $29.81 —
+2.69
$5.87B — $12.26K — $29.5 — $30.3 — $5.87B — 114.65 $0.26 —
Ono Pharmaceutical  OPHLY $4.15 —
+1.97
$5.85B — $14.14K — $3.99 — $4.07 — $5.85B — 11.21 $0.37 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $7.4K — $0.05 — $0.05 — $5.82B — 0 $0 —
Engie Brasil Energia  EGIEY $7.04 —
+4.3
$5.74B — $1.16K — $6.75 — $7.04 — $5.74B — 7.91 $0.89 —
Land Securities  LDSCY $7.69 —
-0.39
$5.73B — $27.18K — $7.61 — $7.72 — $5.73B — 40.47 $0.19 —
Indra Sistemas  ISMAY $16.23 —
+3.05
$5.7B — $505 — $15.45 — $16.23 — $5.7B — 18.23 $0.89 —
Spirax  SPXSY $38.63 —
+0.13
$5.7B — $3.89K — $38.35 — $38.9 — $5.7B — 22.59 $1.71 —
Grifols, S.A.  GIKLY $4.51 —
0
$5.7B — $200 — $4.23 — $4.32 — $5.7B — 34.69 $0.13 —
Carl Zeiss Meditec AG  CZMWY $64.62 —
+1.27
$5.66B — $349 — $63.81 — $63.81 — $5.66B — 32.31 $2 —
Canadian Utilities  CDUAF $27.28 —
+1.87
$5.59B — $1.32K — $27.11 — $27.3 — $5.59B — 25.73 $1.06 —
FIBRA Prologis  FBBPF $3.43 —
0
$5.51B — $601 — $3.36 — $3.36 — $5.51B — 4.03 $0.85 —
Dentsu Group Inc.  DNTUY $20.33 —
-1.19
$5.49B — $668 — $20.57 — $20.57 — $5.49B — 0 -$5.13 —
Alpha Services and Holdings S.A.  ALBKY $0.5799 —
-3.33
$5.44B — $16.29K — $0.55 — $0.5999 — $5.44B — 8.28 $0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.