$3.4T
시가 총액
$90.7B
총 거래량
BTC 61.44%   •   ETH 8.86%
지배력

결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Element Fleet Management  ELEEF $23.25 —
-0.88
$9.34B — $6.35K — $23.18 — $23.31 — $9.34B — 23.96 $0.97 —
Yara International ASA  YARIY $18.18 —
-1.3
$9.3B — $10.63K — $18.1 — $18.33 — $9.3B — 31.89 $0.57 —
Asahi Kasei Corporation  AHKSY $13.58 —
-0.37
$9.26B — $11.77K — $13.37 — $14.06 — $9.26B — 9.76 $1.39 —
CapitaLand Ascendas REIT  ACDSF $2.01 —
0
$9.25B — $1.58K — $2 — $2.01 — $9.25B — 15.46 $0.13 —
BYD Electronic (International) Company  BYDIF $4.08 —
+4.35
$9.22B — $400 — $4.08 — $4.08 — $9.22B — 15.69 $0.26 —
Thai Beverage Public Company  TBVPF $0.3699 —
-8.5
$9.2B — $126.06K — $0.3699 — $0.3699 — $9.2B — 9.15 $0.04 —
Boliden AB (publ)  BDNNY $63.72 —
-0.75
$9.19B — $12.54K — $63.38 — $64.88 — $9.19B — 7.54 $8.44 —
ASX Limited  ASXFY $46.96 —
-1.22
$9.16B — $1.16K — $46.96 — $47.14 — $9.16B — 28.80 $1.63 —
ENN Energy Holdings Limited  XNGSY $32.79 —
-0.58
$9.13B — $3.41K — $31.57 — $34.13 — $9.13B — 11.04 $2.97 —
Lasertec  LSRCY $20.21 —
-0.98
$9.12B — $11.5K — $20.15 — $20.33 — $9.12B — 18.54 $1.09 —
Zalando SE  ZLNDY $17.16 —
-1.27
$9.11B — $3.52K — $17.16 — $17.22 — $9.11B — 29.08 $0.59 —
Lundin Mining Corporation  LUNMF $10.56 —
-0.19
$9.05B — $88.48K — $10.49 — $10.88 — $9.05B — 88.00 $0.12 —
Isuzu Motors Limited  ISUZY $12.63 —
-0.94
$9.03B — $25.45K — $12.62 — $13.03 — $9.03B — 7.84 $1.61 —
Japan Airlines  JAPSY $10.21 —
+0.29
$8.98B — $27.77K — $10.17 — $10.21 — $8.98B — 11.87 $0.86 —
China Mengniu Dairy Company Limited  CIADY $22.66 —
-1.9
$8.9B — $1.23K — $22.59 — $22.77 — $8.9B — 566.50 $0.04 —
Empire Company  EMLAF $37.86 —
-0.55
$8.88B — $219 — $37.86 — $37.86 — $8.88B — 18.37 $2.06 —
Nissan Motor  NSANF $2.53 —
0
$8.84B — $4.22K — $2.53 — $2.77 — $8.84B — 0 -$1.31 —
South32 Limited  SOUHY $9.81 —
+0.41
$8.83B — $29.53K — $9.78 — $9.83 — $8.83B — 0 -$0.26 —
The Swatch Group AG  SWGAY $8.33 —
-0.48
$8.79B — $85.82K — $8.28 — $8.35 — $8.79B — 36.21 $0.23 —
Nissan Motor Co., Ltd.  NSANY $4.97 —
+0.81
$8.74B — $50.36K — $4.92 — $5 — $8.74B — 0 -$2.62 —
Shoprite  SRGHY $16.12 —
+0.19
$8.71B — $3.02K — $15.87 — $16.12 — $8.71B — 22.70 $0.71 —
Bangkok Bank Public Company  BKKLY $22.66 —
-2.62
$8.65B — $3.77K — $22.66 — $22.95 — $8.65B — 5.96 $3.8 —
The Weir  WEGRY $16.52 —
-0.12
$8.6B — $2.45K — $16.43 — $16.52 — $8.6B — 20.14 $0.82 —
Barratt Redrow plc  BTDPY $12.05 —
+1.18
$8.6B — $7.96K — $12.03 — $12.07 — $8.6B — 43.03 $0.28 —
Rexel  RXEEY $28.54 —
+0.48
$8.43B — $1.88K — $28.25 — $28.54 — $8.43B — 22.12 $1.29 —
Neste Oyj  NTOIY $5.44 —
+1.49
$8.4B — $5.36K — $5.36 — $5.46 — $8.4B — 0 -$0.22 —
AltaGas  ATGFF $27.98 —
0
$8.37B — $5.12K — $27.9 — $28.16 — $8.37B — 20.42 $1.37 —
InPost  INPOY $8.39 —
+1.7
$8.35B — $597.53K — $8.13 — $8.59 — $8.35B — 27.04 $0.31 —
Sonic Healthcare Limited  SKHHY $17.28 —
-0.46
$8.3B — $41.05K — $17.16 — $17.79 — $8.3B — 23.35 $0.74 —
ConvaTec  CNVVY $16.13 —
-0.29
$8.24B — $3.17K — $16.13 — $16.21 — $8.24B — 43.58 $0.37 —
Longfor  LGFRY $12.06 —
-1.95
$8.23B — $8.74K — $12.02 — $12.07 — $8.23B — 5.53 $2.18 —
Melrose Industries  MLSPF $6.37 —
+1.11
$8.11B — $6.24K — $6.14 — $6.37 — $8.11B — 0 -$0.05 —
Brunello Cucinelli S.p.A  BCUCY $11.8 —
+0.36
$8.01B — $5.34K — $11.74 — $11.8 — $8.01B — 59.00 $0.2 —
Makita  MKTAY $29.03 —
-3.87
$8.01B — $6.36K — $29.03 — $29.76 — $8.01B — 14.02 $2.07 —
Delivery Hero SE  DELHY $2.66 —
-0.67
$7.98B — $12.87K — $2.64 — $2.67 — $7.98B — 0 -$0.35 —
Rightmove plc  RTMVY $20.65 —
0
$7.98B — $20.6K — $20.5 — $20.65 — $7.98B — 31.28 $0.66 —
Saputo  SAPIF $18.88 —
-2.33
$7.92B — $2.68K — $18.74 — $18.88 — $7.92B — 0 -$0.3 —
Organization of Football Prognostics  GOFPY $10.94 —
+0.18
$7.85B — $6.28K — $10.6 — $10.94 — $7.85B — 14.02 $0.78 —
Whitecap Resources  SPGYF $6.34 —
-0.16
$7.83B — $383.38K — $6.3 — $6.41 — $7.83B — 5.66 $1.12 —
M&G  MGPUF $3.2 —
0
$7.77B — $2.5K — $3.2 — $3.2 — $7.77B — 0 -$0.2 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
0
$7.77B — $429.15K — $10.69 — $10.69 — $7.77B — 19.44 $0.55 —
Davide Campari-Milano  DVDCF $6.4 —
-3.03
$7.72B — $3.3K — $6.15 — $6.4 — $7.72B — 40.00 $0.16 —
Davide Campari-Milano  DVCMY $6.34 —
-0.03
$7.72B — $2.36K — $6.34 — $6.49 — $7.72B — 39.61 $0.16 —
Avolta AG  DUFRY $5.23 —
+0.75
$7.66B — $58.18K — $5.21 — $5.24 — $7.66B — 65.42 $0.08 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
-1.2
$7.58B — $35.87K — $0.8 — $0.8599 — $7.58B — 11.71 $0.07 —
Sinopharm Group Co. Ltd.  SHTDY $11.77 —
+0.17
$7.43B — $6.02K — $11.66 — $11.77 — $7.43B — 7.49 $1.57 —
Mondi plc  MONDY $33.72 —
+2.03
$7.43B — $1.38K — $33.23 — $33.72 — $7.43B — 30.10 $1.12 —
Edenred SE  EDNMY $15 —
-4.76
$7.32B — $1.83K — $14.95 — $15.6 — $7.32B — 13.04 $1.15 —
Canadian Tire  CDNAF $129.15 —
+0.37
$7.32B — $247 — $129.05 — $129.49 — $7.32B — 11.49 $11.24 —
Randstad N.V.  RANJY $20.75 —
+0.63
$7.27B — $2.26K — $20.7 — $20.79 — $7.27B — 59.28 $0.35 —
Fuchs SE  FUPBY $13.83 —
+0.25
$7.25B — $2.36K — $13.82 — $13.84 — $7.25B — 20.94 $0.66 —
Ebara Corporation  EBCOY $7.69 —
-0.13
$7.18B — $13.71K — $7.47 — $8.02 — $7.18B — 13.98 $0.55 —
Daito Trust Construction Co.,Ltd  DIFTY $26.98 —
-0.04
$7.15B — $3.52K — $26.91 — $27.05 — $7.15B — 10.79 $2.5 —
CD Projekt  OTGLY $17.85 —
+3.48
$7.14B — $12.68K — $17.33 — $17.85 — $7.14B — 59.50 $0.3 —
Indra Sistemas  ISMAY $20.13 —
-2.85
$7.07B — $5.55K — $19.91 — $20.8 — $7.07B — 22.36 $0.9 —
Technip Energies  THNPY $39.34 —
+0.14
$6.96B — $3.7K — $39.14 — $39.52 — $6.96B — 15.86 $2.48 —
Whitbread plc  WTBDY $9.72 —
+1.36
$6.8B — $242 — $9.72 — $9.72 — $6.8B — 20.25 $0.48 —
Nedbank Group Limited  NDBKY $14.41 —
+2.13
$6.73B — $3.34K — $14.14 — $14.41 — $6.73B — 7.31 $1.97 —
Quebecor  QBCRF $28.53 —
-1.79
$6.64B — $730 — $28.5 — $28.9 — $6.64B — 11.83 $2.41 —
Shiseido Company, Limited  SSDOY $16.47 —
-1.79
$6.62B — $33.81K — $16.47 — $16.91 — $6.62B — 0 -$0.07 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.24 —
-1.9
$6.61B — $11.63K — $7.24 — $7.28 — $6.61B — 8.61 $0.84 —
KION GROUP AG  KIGRY $12.53 —
+1.21
$6.57B — $7.09K — $12.46 — $12.53 — $6.57B — 28.47 $0.44 —
Entain  GMVHF $10.26 —
+2.11
$6.56B — $2.51K — $10.05 — $10.27 — $6.56B — 0 -$0.96 —
Fuji Electric Co., Ltd.  FELTY $11.23 —
-1.92
$6.5B — $6.74K — $11.06 — $11.37 — $6.5B — 9.93 $1.13 —
Sumitomo Metal Mining  SMMYY $5.77 —
-0.69
$6.46B — $16.99K — $5.77 — $5.83 — $6.46B — 52.45 $0.11 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.99 —
-1.24
$6.44B — $15.15K — $3.95 — $4.36 — $6.44B — 5.70 $0.7 —
Entain  GMVHY $9.99 —
+0.35
$6.43B — $2.78K — $9.96 — $10 — $6.43B — 0 -$0.96 —
Capital Power Corporation  CPXWF $40.82 —
-1.79
$6.34B — $500 — $40.78 — $41.42 — $6.34B — 12.11 $3.37 —
Land Securities  LDSCY $8.5 —
+0.71
$6.33B — $27.94K — $8.37 — $8.97 — $6.33B — 11.80 $0.72 —
thyssenkrupp AG  TYEKF $10.03 —
0
$6.24B — $118 — $10.03 — $10.03 — $6.24B — 0 -$1.85 —
SalMar ASA  SALRY $11.5 —
+2
$6.14B — $824.75K — $11.42 — $11.63 — $6.14B — 33.80 $0.34 —
Teleperformance SE  TLPFY $51.99 —
+0.95
$6.14B — $11.51K — $51.63 — $52.12 — $6.14B — 10.43 $4.98 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.10 $2.41 —
thyssenkrupp AG  TKAMY $9.63 —
-1.93
$6.06B — $25.45K — $9.61 — $9.75 — $6.06B — 0 -$1.85 —
SCOR SE  SCRYY $3.37 —
+0.9
$6.04B — $18.43K — $3.26 — $3.38 — $6.04B — 0 $0 —
Engie Brasil Energia  EGIEY $7.39 —
-0.27
$6.03B — $12.02K — $7.31 — $7.4 — $6.03B — 10.12 $0.73 —
easyJet plc  ESYJY $8.02 —
+0.88
$6.02B — $4.13K — $7.94 — $8.02 — $6.02B — 10.83 $0.74 —
FIBRA Prologis  FBBPF $3.69 —
+3.25
$5.92B — $994 — $3.67 — $3.69 — $5.92B — 5.42 $0.68 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $725 — $0.05 — $0.05 — $5.82B — 0 $0 —
Croda International Plc  COIHY $20.58 —
-0.48
$5.75B — $16.84K — $20.58 — $20.72 — $5.75B — 18.21 $1.13 —
Spirax  SPXSY $38.96 —
-1.49
$5.74B — $58.11K — $38.72 — $39.29 — $5.74B — 22.26 $1.75 —
YASKAWA Electric Corporation  YASKY $42.51 —
-5.76
$5.69B — $11.77K — $41.99 — $43.15 — $5.69B — 13.89 $3.06 —
Barry Callebaut AG  BRRLY $10.19 —
+1.01
$5.69B — $66.4K — $10.13 — $10.35 — $5.69B — 31.83 $0.32 —
Aritzia  ATZAF $49.45 —
-2.06
$5.68B — $3.68K — $49.45 — $49.63 — $5.68B — 38.03 $1.3 —
JD Sports Fashion  JDSPY $1.11 —
+3.74
$5.67B — $360 — $1.07 — $1.11 — $5.67B — 8.53 $0.13 —
Canadian Utilities  CDUAF $27.57 —
-0.61
$5.66B — $645 — $27.38 — $27.57 — $5.66B — 25.76 $1.07 —
Taylor Wimpey  TWODF $1.59 —
+0.63
$5.63B — $457 — $1.59 — $1.59 — $5.63B — 19.87 $0.08 —
The Berkeley  BKGFY $11.32 —
+0.18
$5.6B — $62.71K — $11.23 — $11.4 — $5.6B — 11.20 $1.01 —
SEEK Limited  SKLTY $31.32 —
+1.29
$5.59B — $1.96K — $30.22 — $31.32 — $5.59B — 195.75 $0.16 —
Taylor Wimpey plc  TWODY $15.78 —
+2.05
$5.59B — $127.89K — $15.6 — $15.88 — $5.59B — 18.77 $0.84 —
Persimmon Plc  PSMMY $34.9 —
-0.39
$5.59B — $4.14K — $34.78 — $35.11 — $5.59B — 15.58 $2.24 —
Lynas Rare Earths  LYSCF $5.88 —
-2.49
$5.57B — $66.63K — $5.67 — $6.11 — $5.57B — 147.00 $0.04 —
Lynas Rare Earths Limited  LYSDY $5.88 —
-2.97
$5.57B — $543.79K — $5.84 — $6.06 — $5.57B — 147.00 $0.04 —
Dentsu Group Inc.  DNTUY $21.19 —
-0.4
$5.57B — $1.42K — $20.98 — $21.4 — $5.57B — 0 -$5.12 —
AAC Technologies Holdings Inc.  AACAY $4.83 —
-0.82
$5.55B — $713 — $4.72 — $4.83 — $5.55B — 23.00 $0.21 —
Temenos AG  TMSNY $76.84 —
-0.16
$5.43B — $1.51K — $76.35 — $77.18 — $5.43B — 32.15 $2.39 —
Onex  ONEXF $77.45 —
+1.76
$5.4B — $16.74K — $76.77 — $77.47 — $5.4B — 12.43 $6.23 —
Burberry Group plc  BURBY $14.52 —
-2.48
$5.4B — $17.52K — $14.49 — $14.64 — $5.4B — 0 -$0.28 —
Getinge AB (publ)  GNGBY $19.54 —
-0.71
$5.4B — $3.74K — $19.54 — $19.73 — $5.4B — 34.89 $0.56 —
Fibra UNO  FBASF $1.42 —
-4.39
$5.38B — $501 — $1.42 — $1.42 — $5.38B — 23.58 $0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.