비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$123.59B
총 거래량
BTC 56.42%   •   ETH 8.91%
지배력

결과 페이지 10 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agronomics Agronomics AGNMF US $0.09 —
+4.05
$97.50M — $10.00K — $0.08 — $0.08 — $97.50M — 0 -$0.02 —
Energy World Energy World EWCLF US $0.02 —
0
$96.33M — $150.00K — $0.05 — $0.05 — $96.33M — 0 $0.00 —
us Gemfields PLLHF US $0.06 —
0
$94.83M — $21.00K — $0.06 — $0.06 — $94.83M — 0 -$0.02 —
NameSilo NameSilo URLOF US $1.06 —
+4.95
$93.38M — $14.40K — $1.03 — $1.07 — $93.38M — 106.00 $0.01 —
Haivision Systems Haivision Systems HAIVF US $3.34 —
+4.73
$91.71M — $6.90K — $3.20 — $3.44 — $91.71M — 83.52 $0.04 —
us Complete Financial CFSU US $0.09 —
+28.57
$90.69M — $51.63K — $0.07 — $0.09 — $90.69M — 0 $0.00 —
us Aura Energy AUEEF US $0.09 —
0
$89.20M — $119.24K — $0.09 — $0.09 — $89.20M — 0 -$0.01 —
us Energy Transition Minerals GDLNF US $0.04 —
0
$87.92M — $30.00K — $0.04 — $0.04 — $87.92M — 0 $0.00 —
us Paradigm Biopharmaceuticals PBIGF US $0.15 —
+4.98
$83.88M — $4.00K — $0.15 — $0.15 — $83.88M — 0 -$0.07 —
us Cirmaker Technology CRKT US $0.15 —
0
$83.68M — $6.00K — $0.10 — $0.12 — $83.68M — 0 -$0.06 —
us Invesque MHIVF US $0.09 —
0
$82.22M — $22.00K — $0.09 — $0.09 — $82.22M — 0 -$0.02 —
us Cauldron Energy CAULF US $0.04 —
0
$81.48M — $76.10K — $0.04 — $0.04 — $81.48M — 0 $0.00 —
us Majestic Gold MJGCF US $0.08 —
-9.59
$80.35M — $14.00K — $0.08 — $0.08 — $80.35M — 7.70 $0.01 —
us Cartier Resources ECRFF US $0.18 —
0
$80.31M — $65.00K — $0.17 — $0.17 — $80.31M — 0 -$0.01 —
us Helium One Global HLOGF US $0.01 —
-1.25
$77.89M — $2.00 — $0.01 — $0.01 — $77.89M — 0 $0.00 —
us Asiamet Resources KMGLF US $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
us Adyton Resources ADYRF US $0.24 —
0
$75.61M — $1.50K — $0.24 — $0.24 — $75.61M — 0 -$0.01 —
Sherritt Sherritt SHERF US $0.09 —
0
$75.39M — $10.00K — $0.08 — $0.08 — $75.39M — 0 -$0.10 —
us Westell WSTL US $7.33 —
-1.08
$74.64M — $4.13K — $7.22 — $7.35 — $74.64M — 4.61 $1.59 —
us BioStem BSEM US $4.08 —
+21.43
$69.29M — $83.01K — $3.40 — $4.09 — $69.29M — 4.63 $0.88 —
us Playmates Toys PMTYF US $0.06 —
0
$68.90M — $20.00K — $0.06 — $0.06 — $68.90M — 0 $0.00 —
us Archer Materials ARRXF US $0.26 —
+3.31
$67.53M — $10.15K — $0.27 — $0.32 — $67.53M — 0 -$0.02 —
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.04 —
0
$67.47M — $50.00K — $0.04 — $0.04 — $67.47M — 0 $0.00 —
White Energy Company White Energy Company WECFF US $0.15 —
0
$66.22M — $5.00K — $0.18 — $0.18 — $66.22M — 0 $0.00 —
us Lumos Diagnostics LDXHF US $0.07 —
0
$64.67M — $10.00K — $0.08 — $0.08 — $64.67M — 0 -$0.01 —
Unigold Unigold UGDIF US $0.19 —
+11.76
$64.37M — $7.00K — $0.18 — $0.18 — $64.37M — 0 -$0.01 —
us Atari SA PONGF US $23.00 —
+6.98
$63.94M — $190.00 — $21.50 — $23.00 — $63.94M — 0 -$5.39 —
us Pancontinental Energy NL PCOGF US $0.01 —
+54
$63.80M — $3.00K — $0.01 — $0.01 — $63.80M — 0 $0.00 —
us Hannan Metals HANNF US $0.44 —
+28.36
$63.57M — $30.50K — $0.37 — $0.44 — $63.57M — 0 -$0.01 —
Laredo Oil Laredo Oil LRDC US $0.80 —
-2.44
$63.10M — $135.54K — $0.79 — $0.82 — $63.10M — 0 -$0.09 —
us Sidney Resources SDRC US $0.17 —
-1.18
$63.08M — $41.29K — $0.16 — $0.17 — $63.08M — 0 -$0.00 —
us Asia Broadband AABB US $0.01 —
-6.01
$61.69M — $5.09M — $0.01 — $0.01 — $61.69M — 0 -$0.09 —
us Gensource Potash AGCCF US $0.13 —
+8.33
$60.89M — $12.50K — $0.12 — $0.12 — $60.89M — 0 -$0.01 —
us Botanix Pharmaceuticals BXPHF US $0.02 —
0
$60.66M — $20.00K — $0.02 — $0.02 — $60.66M — 0 -$0.03 —
us Xtra Energy XTPT US $0.27 —
+4.69
$58.80M — $2.28K — $0.22 — $0.22 — $58.80M — 0 $0.00 —
us Positron POSC US $1.79 —
-1.16
$58.79M — $11.20K — $1.76 — $1.81 — $58.79M — 0 -$0.33 —
us Forsys Metals FOSYF US $0.24 —
+4.35
$58.73M — $3.50K — $0.24 — $0.24 — $58.73M — 0 -$0.01 —
us Norsemont Mining NRRSF US $0.65 —
+6.56
$57.88M — $15.30K — $0.62 — $0.66 — $57.88M — 0 -$0.16 —
us RTG Mining RTTGF US $0.02 —
0
$57.46M — $15.00K — $0.03 — $0.03 — $57.46M — 0 $0.00 —
us Chariot OIGLF US $0.02 —
0
$57.35M — $10.00K — $0.03 — $0.03 — $57.35M — 0 -$0.02 —
us Leviathan Metals LVXFF US $0.49 —
-3.18
$57.21M — $5.30K — $0.50 — $0.52 — $57.21M — 0 -$0.05 —
QS Energy QS Energy QSEP US $0.10 —
-9.09
$55.65M — $141.80K — $0.10 — $0.10 — $55.65M — 0 -$0.01 —
Eastern Platinum Eastern Platinum ELRFF US $0.27 —
+28.57
$55.62M — $500.00 — $0.25 — $0.25 — $55.62M — 0 -$0.08 —
us Jolimark JLMKF US $0.09 —
0
$55.16M — $168.60K — $0.10 — $0.11 — $55.16M — 0 -$0.01 —
NorthWest Copper NorthWest Copper NWCCF US $0.21 —
0
$55.04M — $8.00K — $0.21 — $0.22 — $55.04M — 0 -$0.01 —
us Latrobe Magnesium LTRBF US $0.02 —
+54.87
$54.76M — $50.00K — $0.01 — $0.01 — $54.76M — 0 $0.00 —
us Westhaven Gold WTHVF US $0.21 —
+5.11
$54.63M — $2.50K — $0.20 — $0.20 — $54.63M — 0 -$0.01 —
80 Mile 80 Mile BLLYF US $0.01 —
-4.35
$53.51M — $89.80K — $0.01 — $0.01 — $53.51M — 0 $0.00 —
us World Health Energy WHEN US $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Articore Articore RDBBF US $0.17 —
+4.85
$52.93M — $34.07K — $0.20 — $0.20 — $52.93M — 17.30 $0.01 —
us Victory Square VSQTF US $0.50 —
+9.76
$52.62M — $59.50K — $0.41 — $0.46 — $52.62M — 12.62 $0.04 —
us Cannabix BLOZF US $0.43 —
+1.9
$52.47M — $42.79K — $0.43 — $0.44 — $52.47M — 0 -$0.04 —
us Earth Science Tech ETST US $0.18 —
+0.39
$52.39M — $5.00K — $0.18 — $0.18 — $52.39M — 17.98 $0.01 —
us China New Energy CNER US $0.01 —
0
$51.40M — $70.00K — $0.01 — $0.01 — $51.40M — 0 -$0.06 —
us Edge Copper PLLMF US $0.40 —
0
$51.09M — $10.00K — $0.39 — $0.39 — $51.09M — 13.33 $0.03 —
us ProText Mobility TXTM US $0.01 —
-10.08
$50.99M — $4.35M — $0.01 — $0.01 — $50.99M — 0.0045 $1.27 —
us TVI Pacific TVIPF US $0.07 —
0
$50.27M — $20.00K — $0.07 — $0.07 — $50.27M — 3.45 $0.02 —
us Ionic Rare Earths IXRRF US $0.22 —
-16.6
$50.08M — $34.35K — $0.22 — $0.23 — $50.08M — 0 -$0.04 —
Rockhaven Resources Rockhaven Resources RKHNF US $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
us IEH IEHC US $20.10 —
+1.77
$48.88M — $1.08K — $19.75 — $20.10 — $48.88M — 0 -$0.53 —
us Eskay Mining ESKYF US $0.26 —
0
$48.51M — $8.40K — $0.27 — $0.27 — $48.51M — 0 -$0.01 —
us American Premium Mining HIPH US $0.00 —
-16.67
$48.30M — $1.40M — $0.00 — $0.00 — $48.30M — 0 -$0.26 —
CGX Energy CGX Energy CGXEF US $0.14 —
+7.69
$47.40M — $64.79K — $0.13 — $0.14 — $47.40M — 0 -$0.23 —
us Inventus Mining GNGXF US $0.21 —
+2.38
$47.25M — $21.20K — $0.20 — $0.21 — $47.25M — 0 -$0.01 —
us TurnKey Capital TKCI US $0.11 —
+10
$46.60M — $90.00K — $0.09 — $0.11 — $46.60M — 0 -$0.04 —
TNR Gold TNR Gold TRRXF US $0.19 —
+2.7
$45.24M — $25.50K — $0.18 — $0.19 — $45.24M — 0 -$0.01 —
Winning Brands Winning Brands WNBD US $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
us Interpace Biosciences IDXG US $1.60 —
-3.03
$44.32M — $2.14K — $1.60 — $1.65 — $44.32M — 1.83 $0.87 —
us Kavango Resources Plc KVGOF US $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
us Getty Copper GTCDF US $0.12 —
0
$42.64M — $5.00K — $0.14 — $0.14 — $42.64M — 0 -$0.03 —
us McCoy Global MCCRF US $1.57 —
+3.29
$42.62M — $11.60K — $1.57 — $1.59 — $42.62M — 12.07 $0.13 —
NEO Battery Materials NEO Battery Materials NBMFF US $0.30 —
+11.11
$42.55M — $4.51K — $0.28 — $0.30 — $42.55M — 0 -$0.03 —
Avanti Helium Avanti Helium ARGYF US $0.33 —
+3.43
$42.35M — $4.00K — $0.32 — $0.33 — $42.35M — 0 -$0.03 —
us Amplia Therapeutics INNMF US $0.08 —
-6.82
$42.09M — $5.00K — $0.10 — $0.10 — $42.09M — 0 -$0.01 —
us Antilles Gold ANTMF US $0.01 —
0
$40.04M — $12.00K — $0.01 — $0.01 — $40.04M — 0 $0.00 —
us Blubuzzard BZRD US $0.05 —
-0.36
$39.90M — $11.00K — $0.04 — $0.06 — $39.90M — 0 $0.00 —
us Clean TeQ Water CNQQF US $0.44 —
0
$38.92M — $37.56K — $0.44 — $0.60 — $38.92M — 0 -$0.01 —
us Australian Mines AMSLF US $0.02 —
0
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
Mene Mene MENEF US $0.14 —
0
$37.64M — $260.00 — $0.15 — $0.15 — $37.64M — 0 $0.00 —
us CANEX Metals NOMNF US $0.18 —
0
$37.03M — $300.00 — $0.18 — $0.18 — $37.03M — 0 $0.00 —
us Blue Star Helium BSNLF US $0.01 —
+20
$36.77M — $23.05K — $0.00 — $0.01 — $36.77M — 0 $0.00 —
us Dorel Industries DIIBF US $1.06 —
-1.85
$36.70M — $100.00 — $1.11 — $1.11 — $36.70M — 0 -$4.32 —
us Jericho Energy Ventures JROOF US $0.11 —
+20.18
$36.43M — $67.58K — $0.09 — $0.11 — $36.43M — 0 -$0.04 —
us Argent Minerals ARDNF US $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
us Osceola Gold OSCI US $0.10 —
0
$35.93M — $1.17K — $0.07 — $0.10 — $35.93M — 0 $0.00 —
us BioRem BIRMF US $2.21 —
+2.79
$35.88M — $300.00 — $2.21 — $2.21 — $35.88M — 11.63 $0.19 —
us Fredonia Mining FREDF US $0.55 —
0
$35.67M — $7.00K — $0.36 — $0.55 — $35.67M — 0 -$0.04 —
us United Energy UNRG US $0.07 —
+7.43
$35.30M — $116.81K — $0.06 — $0.07 — $35.30M — 0 -$0.13 —
us Q-Gold Resources QGLDF US $0.18 —
+5.88
$34.89M — $20.00K — $0.16 — $0.16 — $34.89M — 0 -$0.20 —
us iAnthus Capital ITHUF US $0.00 —
0
$34.86M — $40.80K — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
Imugene Imugene IUGNF US $0.08 —
0
$34.78M — $4.00K — $0.10 — $0.10 — $34.78M — 0 -$0.16 —
us Vulcan Minerals VULMF US $0.26 —
+10.33
$34.40M — $68.73K — $0.26 — $0.27 — $34.40M — 0 -$0.02 —
us Fox Tungsten HPYCF US $0.12 —
0
$34.36M — $35.00K — $0.11 — $0.14 — $34.36M — 0 $0.00 —
us UMC UMCN US $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
us Starcore International Mines SHVLF US $0.37 —
+2.66
$33.06M — $7.60K — $0.34 — $0.34 — $33.06M — 12.19 $0.03 —
us Citigold CTOHF US $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
us Voip-Pal.com VPLM US $0.01 —
-0.23
$32.68M — $966.09K — $0.01 — $0.01 — $32.68M — 0 $0.00 —
us FutureNet FUUN US $0.05 —
0
$32.67M — $22.00K — $0.04 — $0.05 — $32.67M — 0 $0.00 —
Cobalt Blue Cobalt Blue CBBHF US $0.06 —
+10
$32.31M — $101.82K — $0.06 — $0.06 — $32.31M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency