$3.19T
시가 총액
$83.37B
총 거래량
BTC 57.11%     ETH 11.45%
지배력

결과 페이지 10 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macarthur Minerals  MMSDF $0.06
+189.47
$70.82M $100.00 $0.06 $0.06 $70.82M 0 -$0.09
Ionic Rare Earths  IXRRF $0.01
0
$70.52M $15.40K $0.01 $0.01 $70.52M 0 $0.00
Alligator Energy  ALGEF $0.02
+8.39
$70.51M $400.00K $0.01 $0.01 $70.51M 0 $0.00
Naked Wines  NWINF $0.95
0
$67.86M $1.50K $0.96 $0.96 $67.86M 0 -$0.09
Ardea Resources  ARRRF $0.28
0
$67.67M $13.10K $0.35 $0.35 $67.67M 0 -$0.01
Cartier Resources  ECRFF $0.15
-6.25
$66.41M $7.50K $0.15 $0.15 $66.41M 0 -$0.03
Archer Materials  ARRXF $0.26
0
$66.26M $15.00K $0.20 $0.26 $66.26M 0 -$0.02
Asia Broadband  AABB $0.01
-6.08
$64.84M $2.57M $0.01 $0.01 $64.84M 0 -$0.09
PhoneX  PXHI $1.91
+0.53
$64.77M $2.00K $1.88 $1.90 $64.77M 0 -$0.82
IQE  IQEPF $0.06
0
$63.41M $75.00K $0.07 $0.07 $63.41M 0 -$0.07
Articore  RDBBF $0.17
0
$62.90M $990.00 $0.16 $0.16 $62.90M 0 -$0.03
Westell  WSTL $6.02
+0.33
$61.28M $5.45K $5.90 $6.05 $61.28M 0 -$0.68
Victory Square  VSQTF $0.59
-6.26
$59.62M $4.64K $0.59 $0.59 $59.62M 29.52 $0.02
Lucara Diamond  LUCRF $0.13
+8.33
$59.43M $114.00K $0.13 $0.14 $59.43M 1.08 $0.12
Laurion Mineral Exploration  LMEFF $0.21
+5.89
$58.62M $2.50K $0.21 $0.21 $58.62M 0 -$0.01
SenSen Networks  SNNSF $0.07
0
$58.17M $100.00K $0.04 $0.04 $58.17M 0 $0.00
Laredo Oil  LRDC $0.75
+8.7
$57.55M $44.70K $0.68 $0.75 $57.55M 0 -$0.04
RTG Mining  RTTGF $0.03
0
$57.35M $3.50K $0.01 $0.01 $57.35M 0 $0.00
Blackstone Minerals  BLSTF $0.03
0
$56.97M $10.00K $0.06 $0.06 $56.97M 0 -$0.01
TerraCom  TERCF $0.07
+30.02
$54.78M $20.00K $0.06 $0.07 $54.78M 0 -$0.03
The Baraboo Bancorporation  BAOB $5.87
0
$54.69M $800.00 $5.55 $5.87 $54.69M 11.07 $0.53
McCoy Global  MCCRF $2.04
-0.49
$54.68M $200.00 $2.04 $2.04 $54.68M 11.33 $0.18
AKITA Drilling  AKTAF $1.38
+5.76
$54.64M $900.00 $1.28 $1.29 $54.64M 3.53 $0.39
Norsemont Mining  NRRSF $0.66
-1.34
$53.87M $500.00 $0.65 $0.65 $53.87M 0 -$0.02
Prairie Lithium  AZLAF $0.01
0
$53.80M $12.00K $0.01 $0.01 $53.80M 0 $0.00
Amplia Therapeutics  INNMF $0.09
0
$52.37M $5.00K $0.09 $0.09 $52.37M 0 -$0.01
AURYN Mining  AUMC $0.74
0
$52.01M $202.00 $0.80 $0.80 $52.01M 0 $0.00
Forsys Metals  FOSYF $0.21
+5
$51.57M $21.00K $0.20 $0.20 $51.57M 0 -$0.01
Positron  POSC $1.64
-0.61
$51.50M $1.64K $1.64 $1.64 $51.50M 0.36 $4.45
Partners Bank of California  PBKX $11.50
0
$51.37M $300.00 $11.35 $11.40 $51.37M 8.84 $1.30
Earth Science Tech  ETST $0.17
0
$49.95M $9.30K $0.16 $0.17 $49.95M 17.00 $0.01
Pancontinental Energy NL  PCOGF $0.01
0
$49.72M $989.00 $0.01 $0.01 $49.72M 0 $0.00
Sherritt  SHERF $0.10
0
$49.63M $20.00K $0.10 $0.10 $49.63M 0 -$0.11
NorthWest Copper  NWCCF $0.19
-5
$49.45M $20.00K $0.20 $0.20 $49.45M 0 -$0.01
Arrow Exploration  CSTPF $0.17
0
$48.60M $3.50K $0.15 $0.15 $48.60M 5.66 $0.03
NTG Clarity Networks  NYWKF $1.02
0
$48.40M $4.50K $0.84 $0.90 $48.40M 10.21 $0.10
Midland Exploration  MIDLF $0.36
+9.09
$47.54M $3.30K $0.35 $0.42 $47.54M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.03
0
$47.54M $5.00K $0.01 $0.01 $47.54M 0 -$0.00
Patagonia Gold  HGLD $0.10
-1.09
$46.51M $59.02K $0.12 $0.13 $46.51M 0 -$0.09
Haydale Graphene Industries  HDGHF $0.01
+40
$45.99M $51.50K $0.01 $0.01 $45.99M 0 $0.00
Helium One Global  HLOGF $0.00
-16.67
$45.13M $310.00K $0.00 $0.01 $45.13M 0 $0.00
Inventus Mining  GNGXF $0.22
0
$45.08M $500.00 $0.23 $0.23 $45.08M 0 -$0.01
Cannabix  BLOZF $0.37
-0.53
$45.04M $10.50K $0.38 $0.38 $45.04M 0 -$0.04
Gourmet Provisions  GMPR $0.01
-40.68
$45.00M $100.00 $0.00 $0.00 $45.00M 0 -$19,014.00
Cobalt Blue  CBBHF $0.07
+1.9
$44.83M $400.00K $0.06 $0.06 $44.83M 0 -$0.01
Starcore International Mines  SHVLF $0.49
+18.45
$44.77M $80.00K $0.47 $0.50 $44.77M 0 -$0.08
Nickel 28 Capital  CONXF $0.50
0
$44.16M $51.00K $0.50 $0.50 $44.16M 0 -$0.03
Latrobe Magnesium  LTRBF $0.01
0
$44.02M $60.50K $0.01 $0.01 $44.02M 0 $0.00
Argosy Minerals Limited  ARYMF $0.02
-32.25
$43.60M $14.20K $0.04 $0.04 $43.60M 1.25 $0.02
NEO Battery Materials  NBMFF $0.33
0
$42.98M $22.90K $0.28 $0.32 $42.98M 0 -$0.03
Global Clean Energy  GCEI $0.07
-6.13
$42.32M $49.75K $0.06 $0.07 $42.32M 0 $0.00
Pelangio Exploration  PGXPF $0.17
+13.33
$41.42M $12.94K $0.16 $0.17 $41.42M 0 $0.00
Cirmaker Technology  CRKT $0.07
-0.27
$41.38M $500.00 $0.07 $0.07 $41.38M 0 -$0.06
Gold Strike Resources  SADMF $0.61
0
$41.29M $114.00 $0.40 $0.40 $41.29M 0 -$0.29
Athena Bitcoin Global  ABIT $0.01
-9.09
$40.95M $126.77K $0.01 $0.01 $40.95M 0 -$0.05
Unigold  UGDIF $0.13
0
$40.18M $3.00K $0.14 $0.14 $40.18M 0 $0.00
Eastern Platinum  ELRFF $0.19
+5.56
$39.88M $22.50K $0.17 $0.17 $39.88M 0 -$0.11
Vital Metals Limited  VTMXF $0.14
0
$39.79M $1.00K $0.14 $0.14 $39.79M 0 -$0.02
Galleon Gold  PNCKF $0.49
-1.88
$38.90M $9.63K $0.46 $0.50 $38.90M 0 -$0.01
80 Mile  BLLYF $0.01
+6.25
$38.82M $10.00K $0.01 $0.01 $38.82M 0 $0.00
Luminar Media  LRGR $0.43
0
$38.74M $95.06K $0.41 $0.42 $38.74M 0 -$22.25
ProText Mobility  TXTM $0.00
+2.33
$38.68M $2.03M $0.00 $0.00 $38.68M 0.0045 $0.96
Dorel Industries  DIIBF $1.08
+0.93
$38.26M $4.70K $1.06 $1.11 $38.26M 0 -$5.84
Chariot  OIGLF $0.02
0
$37.57M $100.00K $0.02 $0.02 $37.57M 0 -$0.02
MineralRite  RITE $0.01
-3.53
$37.35M $416.75K $0.01 $0.01 $37.35M 0 -$3.28
Petro Matad  PRTDF $0.02
0
$36.79M $200.00K $0.02 $0.02 $36.79M 0 -$0.01
Giyani Metals  CATPF $0.11
0
$36.72M $24.00K $0.09 $0.09 $36.72M 0 -$0.01
Kavango Resources Plc  KVGOF $0.01
0
$36.71M $100.00K $0.01 $0.01 $36.71M 0 -$0.01
CGX Energy  CGXEF $0.10
0
$36.41M $38.00K $0.10 $0.10 $36.41M 0 -$0.17
Tristar  TAGP $0.19
+5.56
$35.93M $38.22K $0.10 $0.18 $35.93M 0 $0.00
Artemis Resources  ARTTF $0.01
0
$34.98M $15.00K $0.00 $0.00 $34.98M 0 $0.00
Leviathan Metals  LVXFF $0.40
-9.09
$34.32M $7.63K $0.40 $0.40 $34.32M 0 -$0.04
SolarWindow  WNDW $0.52
+4
$34.21M $850.00 $0.41 $0.41 $34.21M 0 -$0.04
iAnthus Capital  ITHUF $0.00
0
$34.09M $10.00K $0.01 $0.01 $34.09M 0.50 $0.01
Eskay Mining  ESKYF $0.18
+5.88
$34.07M $25.00K $0.17 $0.19 $34.07M 0 -$0.01
Atlas Engineered Products  APEUF $0.45
-0.66
$33.51M $500.00 $0.49 $0.49 $33.51M 0 -$0.01
The Canadian Chrome Company  KWGBF $0.01
+54.93
$33.19M $158.00K $0.01 $0.01 $33.19M 0 $0.00
Australian Mines  AMSLF $0.01
0
$32.99M $14.80K $0.02 $0.02 $32.99M 0 $0.00
NRP Stone  NRPI $0.08
0
$32.92M $10.00K $0.08 $0.08 $32.92M 0 -$0.10
Eco (Atlantic) Oil & Gas  ECAOF $0.10
0
$32.53M $7.50K $0.10 $0.10 $32.53M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.28
0
$32.50M $45.55K $0.28 $0.29 $32.50M 0 -$0.04
Millennium Prime  MLMN $0.01
+16.88
$32.39M $15.00K $0.01 $0.01 $32.39M 0 -$1.97
Voip-Pal.com  VPLM $0.01
+6.02
$32.36M $50.00K $0.01 $0.01 $32.36M 0 $0.00
Rockhaven Resources  RKHNF $0.11
0
$32.21M $110.00K $0.10 $0.10 $32.21M 0 $0.00
Cirata  WANSF $0.25
0
$31.59M $100.00 $0.58 $0.58 $31.59M 0 -$0.14
Integrated Cannabis  IGPK $0.00
0
$31.28M $227.30K $0.00 $0.00 $31.28M 0 $0.00
Westhaven Gold  WTHVF $0.13
+5.29
$31.26M $33.10K $0.11 $0.12 $31.26M 0 -$0.01
Mene  MENEF $0.12
-0.83
$31.03M $11.20K $0.12 $0.12 $31.03M 0 $0.00
Vemanti  VMNT $0.20
+8.11
$30.96M $500.00 $0.20 $0.20 $30.96M 0 -$0.02
EnWave  NWVCF $0.26
-3.7
$30.86M $1.00K $0.26 $0.26 $30.86M 0 -$0.01
BioRem  BIRMF $1.90
0
$30.64M $700.00 $1.90 $1.95 $30.64M 23.75 $0.08
ProtoSource  PSCO $0.06
0
$30.59M $11.80K $0.03 $0.05 $30.59M 0 -$0.15
Condor Resources  CNRIF $0.15
0
$30.41M $8.00K $0.12 $0.12 $30.41M 0 -$0.02
GreenFirst Forest Products  ICLTF $1.30
+4
$30.05M $8.93K $1.22 $1.30 $30.05M 0 -$3.24
HNO  HNOI $0.31
+1.99
$30.04M $3.20K $0.27 $0.31 $30.04M 0 -$0.05
Black Iron  BKIRF $0.10
-3.92
$30.01M $63.00K $0.10 $0.10 $30.01M 0 -$0.01
Blue Star Helium  BSNLF $0.01
0
$29.97M $10.00K $0.01 $0.01 $29.97M 0 -$0.01
Clean TeQ Water  CNQQF $0.28
+16.67
$29.75M $500.00 $0.24 $0.24 $29.75M 0 -$0.03
FDCTech  FDCT $0.07
-3.05
$29.58M $75.00K $0.07 $0.07 $29.58M 0 $0.00
Touchstone Exploration  PBEGF $0.09
0
$29.38M $11.00K $0.09 $0.09 $29.38M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀