국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (584)
보건의료 (584)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $64.02 — |
-1.51
|
$287.48B — | $208 — | $64.01 — | $64.02 — | $287.48B — | 18.61 | $3.44 — | |
| Novartis AG NVSEF | $104.15 — |
0
|
$218.29B — | $612 — | $97.3 — | $102.45 — | $218.29B — | 17.74 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $141.55 — |
+0.21
|
$129.02B — | $2.35K — | $140.44 — | $141.55 — | $129.02B — | 48.64 | $2.91 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.7 — |
+2.24
|
$78.19B — | $527 — | $23.69 — | $23.74 — | $78.19B — | 28.90 | $0.82 — | |
| Chugai Pharmaceutical CHGCF | $46.65 — |
0
|
$76.76B — | $1.1K — | $46.5 — | $46.5 — | $76.76B — | 28.44 | $1.64 — | |
| Merck KGaA MKKGY | $26.86 — |
+0.45
|
$59.06B — | $9.88K — | $26.59 — | $26.94 — | $59.06B — | 18.52 | $1.45 — | |
| Siemens Healthineers AG SMMNY | $25.53 — |
+1.35
|
$57.15B — | $2.33K — | $25.31 — | $25.53 — | $57.15B — | 25.53 | $1 — | |
| Lonza Group AG LZAGY | $66.25 — |
+0.38
|
$48.07B — | $63.59K — | $65.91 — | $66.4 — | $48.07B — | 60.77 | $1.09 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.49 — |
0
|
$45.7B — | $900 — | $29.9 — | $29.9 — | $45.7B — | 31.65 | $0.9 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Daiichi Sankyo Company DSKYF | $22.52 — |
0
|
$42.09B — | $300 — | $21.4 — | $21.4 — | $42.09B — | 25.02 | $0.9 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.1 — |
-1.91
|
$41.31B — | $17.01K — | $21.9 — | $22.13 — | $41.31B — | 24.55 | $0.9 — | |
| HOYA Corporation HOCPY | $108.85 — |
-1.16
|
$37.32B — | $17 — | $105.25 — | $108.85 — | $37.32B — | 26.29 | $4.14 — | |
| UCB SA UCBJY | $78.17 — |
-2.45
|
$29.71B — | $6.72K — | $77.81 — | $78.47 — | $29.71B — | 25.13 | $3.11 — | |
| Terumo Corporation TRUMY | $18.99 — |
+0.05
|
$28.01B — | $7.03K — | $18.91 — | $19.13 — | $28.01B — | 32.18 | $0.59 — | |
| Terumo TRUMF | $17.22 — |
0
|
$27.93B — | $1.92K — | $18 — | $18.25 — | $27.93B — | 29.18 | $0.59 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.76 — |
-0.75
|
$25.17B — | $5.16K — | $23.72 — | $23.87 — | $25.17B — | 10.75 | $2.21 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.04 — |
-0.36
|
$24.87B — | $7.09K — | $10.97 — | $11.11 — | $24.87B — | 24.53 | $0.45 — | |
| Coloplast A/S CLPBY | $10.64 — |
+1.04
|
$24.2B — | $8.83K — | $10.6 — | $10.7 — | $24.2B — | 32.24 | $0.33 — | |
| Bayer Aktiengesellschaft BAYRY | $5.96 — |
+1.19
|
$23.59B — | $31.36K — | $5.9 — | $5.97 — | $23.59B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $23.39 — |
0
|
$23.28B — | $200 — | $22.23 — | $22.29 — | $23.28B — | 0 | -$2.95 — | |
| WuXi AppTec WUXAY | $6.6 — |
-4.35
|
$19.74B — | $4K — | $6.6 — | $6.75 — | $19.74B — | 14.66 | $0.45 — | |
| Straumann Holding AG SAUHY | $11.79 — |
-1.5
|
$19.19B — | $11.82K — | $11.8 — | $12.44 — | $19.19B — | 33.68 | $0.35 — | |
| Sonova Holding AG SONVY | $56.84 — |
-0.11
|
$17.07B — | $544 — | $56.35 — | $56.84 — | $17.07B — | 24.60 | $2.31 — | |
| Astellas Pharma Inc. ALPMY | $9.12 — |
-2.25
|
$16.42B — | $699 — | $9.12 — | $9.6 — | $16.42B — | 0 | -$0.22 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.95 — |
+10
|
$14.87B — | $74 — | $47.66 — | $48.14 — | $14.87B — | 177.59 | $0.27 — | |
| Shionogi & Co., Ltd. SGIOY | $8.11 — |
+1.88
|
$13.83B — | $1.01K — | $8.11 — | $8.11 — | $13.83B — | 11.75 | $0.69 — | |
| Sysmex Corporation SSMXY | $19.01 — |
-0.16
|
$11.85B — | $1.66K — | $19.03 — | $19.1 — | $11.85B — | 29.70 | $0.64 — | |
| WuXi Biologics (Cayman) WXXWY | $5.42 — |
+0.18
|
$11.06B — | $2.33K — | $5.4 — | $5.66 — | $11.06B — | 25.80 | $0.21 — | |
| Cochlear Limited CHEOY | $83.36 — |
+1.21
|
$10.9B — | $706 — | $83.02 — | $83.37 — | $10.9B — | 46.83 | $1.78 — | |
| Innovent Biologics IVBXF | $6.03 — |
0
|
$10.15B — | $100 — | $5.49 — | $5.49 — | $10.15B — | 0 | -$0.01 — | |
| Ipsen S.A. IPSEY | $28.32 — |
-1.15
|
$9.37B — | $99 — | $28.65 — | $28.65 — | $9.37B — | 23.40 | $1.21 — | |
| Alibaba Health Information Technology ALBHF | $0.55 — |
+10.25
|
$8.84B — | $960 — | $0.55 — | $0.55 — | $8.84B — | 54.74 | $0.01 — | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.24B — | $883 — | $2.91 — | $2.94 — | $8.24B — | 14.02 | $0.2 — | |
| M3 MTHRY | $5.87 — |
0
|
$8.05B — | $1.03K — | $5.59 — | $5.81 — | $8.05B — | 27.95 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $16.06 — |
+0.44
|
$7.72B — | $906 — | $15.94 — | $16.35 — | $7.72B — | 22.30 | $0.72 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.5 — |
+0.44
|
$7.23B — | $500 — | $11.45 — | $11.45 — | $7.23B — | 7.41 | $1.55 — | |
| ConvaTec CNVVY | $13.58 — |
-1.31
|
$6.94B — | $29 — | $13.76 — | $13.76 — | $6.94B — | 36.70 | $0.37 — | |
| Grifols, S.A. GIKLY | $4.62 — |
0
|
$5.82B — | $200 — | $4.23 — | $4.32 — | $5.82B — | 35.53 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $4.01 — |
+0.75
|
$5.65B — | $4.97K — | $3.96 — | $4.02 — | $5.65B — | 10.83 | $0.37 — | |
| Carl Zeiss Meditec AG CZMWY | $64.31 — |
-1.47
|
$5.63B — | $150 — | $65.27 — | $65.27 — | $5.63B — | 31.99 | $2.01 — | |
| Getinge AB (publ) GNGBY | $19.8 — |
-0.35
|
$5.48B — | $319 — | $19.8 — | $19.8 — | $5.48B — | 31.93 | $0.62 — | |
| Santen Pharmaceutical SNPHY | $9.5 — |
0
|
$3.24B — | $200 — | $9.14 — | $9.14 — | $3.24B — | 17.59 | $0.54 — | |
| Hypera HYPMY | $3.36 — |
+1.51
|
$2.17B — | $4.9K — | $3.36 — | $3.36 — | $2.17B — | 9.33 | $0.36 — | |
| Elekta AB (publ) EKTAY | $4.88 — |
+0.41
|
$1.91B — | $300 — | $4.86 — | $4.86 — | $1.91B — | 17.42 | $0.28 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.62 — |
+1.87
|
$1.81B — | $200 — | $7.62 — | $7.62 — | $1.81B — | 11.90 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.57 — |
-4.85
|
$1.5B — | $400 — | $1.57 — | $1.57 — | $1.5B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.01 — |
+1.35
|
$1.13B — | $100 — | $3.01 — | $3.01 — | $1.13B — | 10.37 | $0.29 — | |
| Extendicare EXETF | $9.36 — |
0
|
$799.15M — | $1K — | $9.41 — | $9.41 — | $799.15M — | 15.09 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
+2.27
|
$434.28M — | $20K — | $0.23 — | $0.23 — | $434.28M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $11.22 — |
0
|
$218.92M — | $100 — | $11.22 — | $11.22 — | $218.92M — | 8.25 | $1.36 — | |
| BioStem BSEM | $12.22 — |
+14.11
|
$199.44M — | $52.3K — | $10.9 — | $12.64 — | $199.44M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5999 — |
+8.77
|
$171.07M — | $6K — | $0.5999 — | $0.5999 — | $171.07M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
-10
|
$136.38M — | $30K — | $0.02 — | $0.02 — | $136.38M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.26 — |
+4
|
$65.63M — | $25.4K — | $0.26 — | $0.26 — | $65.63M — | 0 | -$0.01 — | |
| Propanc Biopharma PPCB | $4.9 — |
-45.6
|
$56.85M — | $479 — | $4.99 — | $9 — | $56.85M — | 0 | -$116.1 — | |
| Healthcare Integrated HITC | $0.2899 — |
+3.57
|
$51.94M — | $34.85K — | $0.27 — | $0.2899 — | $51.94M — | 0 | -$0.02 — | |
| Cannabix BLOZF | $0.44 — |
+3.02
|
$51.41M — | $5.42K — | $0.4299 — | $0.46 — | $51.41M — | 0 | -$0.02 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-0.47
|
$51.34M — | $498.3K — | $0.02 — | $0.02 — | $51.34M — | 0 | -$9.74 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$47.36M — | $10K — | $0.02 — | $0.02 — | $47.36M — | 0 | -$0.01 — | |
| Positron POSC | $1.67 — |
+4.37
|
$45.6M — | $480 — | $1.5 — | $1.67 — | $45.6M — | 0.38 | $4.34 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 15.00 | $0.01 — | |
| Digital Utilities Ventures DUTV | $0.0085 — |
-5.56
|
$41.62M — | $846K — | $0.0085 — | $0.009799 — | $41.62M — | 0 | $0 — | |
| OpGen OPGN | $4.1 — |
+9.33
|
$41.28M — | $3.03K — | $3.75 — | $4.18 — | $41.28M — | 0 | -$15.52 — | |
| China New Energy CNER | $0.005 — |
0
|
$36.71M — | $157.1K — | $0.005199 — | $0.005199 — | $36.71M — | 0 | -$0.05 — | |
| Golden Valley Development GVDI | $0.05 — |
-3.85
|
$34.21M — | $100 — | $0.05 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Earth Science Tech ETST | $0.11 — |
0
|
$32.71M — | $9.93K — | $0.11 — | $0.11 — | $32.71M — | 11.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.004799 — |
0
|
$21.61M — | $2.54M — | $0.004499 — | $0.005 — | $21.61M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$20.77M — | $25K — | $0.11 — | $0.11 — | $20.77M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.15M — | $133 — | $0.08 — | $0.08 — | $19.15M — | 0.018 | $7.71 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.01 — |
+3.7
|
$17.27M — | $829.49K — | $0.01 — | $0.01 — | $17.27M — | 0.035 | $0.39 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-2.98
|
$15.75M — | $20 — | $0.1 — | $0.1 — | $15.75M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $244K — | $0.004 — | $0.004199 — | $15.33M — | 0 | $0 — | |
| Hempstract HPST | $0.02 — |
+16.67
|
$14.9M — | $11K — | $0.02 — | $0.02 — | $14.9M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-18.18
|
$14.54M — | $47.56K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| MultiCorp MCIC | $0.01 — |
+3.85
|
$14.17M — | $223.32K — | $0.01 — | $0.01 — | $14.17M — | 0 | $0 — | |
| REMSleep RMSL | $0.009199 — |
+1.1
|
$13.97M — | $693.57K — | $0.0088 — | $0.009199 — | $13.97M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$11.47M — | $33K — | $0.05 — | $0.05 — | $11.47M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.17M — | $15K — | $0.02 — | $0.02 — | $11.17M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+17.14
|
$11.11M — | $10K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+33.33
|
$10.04M — | $409.65K — | $0.02 — | $0.02 — | $10.04M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
+0.27
|
$9.83M — | $14.9K — | $0.08999 — | $0.11 — | $9.83M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
+0.28
|
$8.95M — | $200 — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.62M — | $3.85K — | $0.02999 — | $0.02999 — | $8.62M — | 0 | -$0.04 — | |
| Univec UNVC | $0.0032 — |
+18.52
|
$8.07M — | $866K — | $0.0027 — | $0.003299 — | $8.07M — | 0 | -$0.05 — | |
| Healixa EMOR | $0.01 — |
-47.37
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.36M — | $2K — | $0.02 — | $0.02 — | $7.36M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.08M — | $30K — | $0.04 — | $0.04 — | $7.08M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0008 — |
-20
|
$7.03M — | $8.16M — | $0.0008 — | $0.0008999 — | $7.03M — | 0.0036 | $0.22 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-6.67
|
$6.44M — | $92K — | $0.01 — | $0.01 — | $6.44M — | 0 | -$0.06 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.13 — |
+4.17
|
$5.28M — | $55K — | $0.1199 — | $0.13 — | $5.28M — | 0 | -$0.05 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $4.66M — | $0.0002 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Core One Labs CLABF | $0.08999 — |
0
|
$4.92M — | $5.45K — | $0.08999 — | $0.08999 — | $4.92M — | 0 | -$0.08 — | |
| CB Scientific CBSC | $0.02999 — |
-33.33
|
$4.84M — | $30K — | $0.02999 — | $0.02999 — | $4.84M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.0064 — |
0
|
$4.8M — | $1K — | $0.006 — | $0.006 — | $4.8M — | 0.32 | $0.02 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.77M — | $10.5K — | $0.009599 — | $0.01 — | $4.77M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||