Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$72.47B
총 거래량
BTC 61.95%     ETH 7.08%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68.24
-1.46
$309.18B $2.83K $69.25 $71.4 $309.18B 19.89 $3.43
Novartis AG  NVSEF $111.21
-0.13
$222.99B $200 $111.21 $111.21 $222.99B 17.40 $6.39
EssilorLuxottica Société anonyme  ESLOY $144.8
-0.34
$131.73B $4.67K $142.7 $144.8 $131.73B 49.93 $2.9
Chugai Pharmaceutical  CHGCF $61.66
0
$101.46B $1.2K $55.15 $60.37 $101.46B 35.84 $1.72
Chugai Pharmaceutical Co., Ltd.  CHGCY $30.18
+1.28
$99.32B $1.62K $30.01 $30.39 $99.32B 35.09 $0.86
Merck KGaA  MKKGY $28.17
-1.23
$60.68B $19.24K $27.95 $28.27 $60.68B 19.56 $1.44
Siemens Healthineers AG  SMMNY $26.86
-0.78
$60.16B $11.88K $26.71 $27.2 $60.16B 26.85 $1
Lonza Group AG  LZAGY $72.87
+0.05
$52.57B $2.18K $72.69 $73.29 $52.57B 67.47 $1.08
Daiichi Sankyo Company, Limited  DSNKY $26.05
-0.34
$48.9B $2.56K $26.08 $26.16 $48.9B 24.22 $1.08
Daiichi Sankyo Company  DSKYF $26
0
$48.6B $1.1K $26 $26.07 $48.6B 24.07 $1.08
Takeda Pharmaceutical Company Limited  TKPHF $29.85
0
$48.07B $175 $32.13 $32.13 $48.07B 33.16 $0.9
HOYA Corporation  HOCPY $126.86
-0.17
$43.48B $806 $122.64 $127.13 $43.48B 30.86 $4.11
ResMed Inc.  RSMDF $22
0
$35.29B $40 $23.35 $23.35 $35.29B 24.71 $0.89
UCB SA  UCBJY $92.56
-3.9
$35.18B $6.54K $91.44 $93.39 $35.18B 29.95 $3.09
Terumo  TRUMF $19.92
0
$29.38B $1.92K $18 $18.25 $29.38B 34.34 $0.58
Terumo Corporation  TRUMY $19.72
+0.15
$29.09B $3.29K $19.72 $19.85 $29.09B 34.00 $0.58
Otsuka Holdings Co., Ltd.  OTSKY $26.91
+0.04
$28.5B $1.59K $26.11 $26.93 $28.5B 12.01 $2.24
Fresenius SE & Co. KGaA  FSNUY $12.08
-0.25
$27.22B $14.21K $12.07 $12.16 $27.22B 26.84 $0.45
Bayer Aktiengesellschaft  BAYRY $6.81
-0.44
$26.76B $73.45K $6.78 $6.83 $26.76B 0 -$0.73
Coloplast A/S  CLPBY $10.65
-1.48
$23.8B $16.71K $10.39 $11.12 $23.8B 32.27 $0.33
WuXi AppTec  WUXAY $8.04
-7.05
$23.56B $7.43K $8.6 $8.65 $23.56B 15.16 $0.53
Straumann Holding AG  SAUHY $12.33
-2.07
$19.71B $1.01K $12.31 $12.33 $19.71B 35.22 $0.35
Sonova Holding AG  SONVY $61.7
-1.37
$18.39B $2.96K $61.41 $62 $18.39B 27.06 $2.28
Astellas Pharma Inc.  ALPMY $10
-0.99
$17.9B $762 $9.99 $10.14 $17.9B 52.63 $0.19
Sartorius Aktiengesellschaft  SOAGY $53
+3.43
$16.54B $265 $52.88 $53.11 $16.54B 170.96 $0.31
Shionogi & Co., Ltd.  SGIOY $8.53
0
$14.51B $741 $8.53 $8.57 $14.51B 12.54 $0.68
WuXi Biologics (Cayman)  WXXWY $6.19
-1.75
$12.63B $11.73K $6.24 $6.3 $12.63B 29.47 $0.21
Sysmex Corporation  SSMXY $18.53
-0.43
$11.56B $1.21K $18.59 $18.65 $11.56B 28.95 $0.64
Cochlear Limited  CHEOY $86.62
-2.67
$11.33B $600 $86.27 $86.71 $11.33B 47.59 $1.82
Alibaba Health Information Technology  ALBHF $0.5699
0
$10.69B $47.8K $0.5999 $0.5999 $10.69B 56.50 $0.01
Ipsen S.A.  IPSEY $29.65
0
$9.81B $239 $27 $27 $9.81B 24.50 $1.21
CSPC Pharmaceutical  CSPCY $3.11
0
$9.15B $1.47K $3.04 $3.04 $9.15B 15.54 $0.2
M3  MTHRY $6.18
-1.9
$8.6B $264 $6.18 $6.18 $8.6B 29.42 $0.21
Sonic Healthcare Limited  SKHHY $17.05
+1.49
$8.19B $3.7K $16.8 $16.95 $8.19B 23.35 $0.73
Sinopharm Group Co. Ltd.  SHTDY $11.7
+1.74
$7.25B $500 $11.7 $11.7 $7.25B 7.54 $1.55
ConvaTec  CNVVY $13.91
-1.35
$7.11B $375 $13.91 $13.93 $7.11B 37.59 $0.37
Telix Pharmaceuticals  TLPPF $18.47
0
$6.29B $1K $19.25 $19.25 $6.29B 205.22 $0.09
Getinge AB (publ)  GNGBY $19.27
+0.08
$5.27B $57 $19.23 $19.25 $5.27B 35.02 $0.55
Clicks  CLCGY $44.28
+1.79
$5.25B $211 $44.28 $44.34 $5.25B 31.62 $1.4
Ono Pharmaceutical  OPHLY $3.6
-4.86
$5.24B $81.59K $3.6 $4.01 $5.24B 9.99 $0.36
Santen Pharmaceutical  SNPHY $10.24
0
$3.5B $397 $9.6 $9.6 $3.5B 18.96 $0.54
Hypera  HYPMY $3.81
-2.31
$2.62B $239 $3.8 $3.81 $2.62B 17.31 $0.22
Nihon Kohden  NHNKY $12.64
0
$2.06B $341 $12.1 $12.1 $2.06B 17.79 $0.71
Elekta AB (publ)  EKTAY $5.1
0
$1.97B $300 $5.22 $5.22 $1.97B 18.21 $0.28
Bavarian Nordic A/S  BVNRY $8
-0.87
$1.87B $2 $8 $8 $1.87B 12.50 $0.64
Oxford Nanopore  ONTTF $1.72
+4.24
$1.65B $24.2K $1.72 $1.74 $1.65B 0 -$0.21
Life Healthcare  LTGHY $3.32
0
$1.2B $4.1K $3.25 $3.25 $1.2B 10.70 $0.31
Extendicare  EXETF $10.54
-0.38
$883.44M $162 $10.54 $10.54 $883.44M 17.00 $0.62
Botanix Pharmaceuticals  BXPHF $0.23
0
$566.67M $5K $0.23 $0.23 $566.67M 0 -$0.01
BioStem  BSEM $13.89
+0.8
$231.18M $22.52K $13.5 $14.25 $231.18M 0 -$0.57
Medical Facilities  MFCSF $10.82
0
$211.08M $300 $10.67 $10.82 $211.08M 7.95 $1.36
SETO  SETO $0.02
+61.16
$196.6M $7.7K $0.01 $0.02999 $196.6M 0 $0
Spectral Medical  EDTXF $0.5899
+3.41
$171.18M $2K $0.5899 $0.5899 $171.18M 0 -$0.04
Imugene  IUGNF $0.02
+5
$143.2M $83K $0.02 $0.02 $143.2M 0 -$0.01
ImpediMed  IPDQF $0.04
0
$75.83M $75K $0.02999 $0.02999 $75.83M 0 -$0.01
China New Energy  CNER $0.01
0
$73.43M $10K $0.01 $0.01 $73.43M 0 -$0.09
Digital Utilities Ventures  DUTV $0.01
+20
$71.05M $1.4M $0.01 $0.02 $71.05M 0 $0
SafeSpace Global  HITC $0.2999
0
$52.84M $330 $0.2999 $0.2999 $52.84M 0 -$0.02
OpGen  OPGN $5.15
0
$51.85M $2.56K $5.01 $5.18 $51.85M 0 -$15.52
Cannabix  BLOZF $0.4299
-3.36
$50.04M $2.5K $0.4299 $0.4299 $50.04M 0 -$0.02
Positron  POSC $1.65
+3.12
$45.05M $2K $1.65 $1.65 $45.05M 0.36 $4.47
Earth Science Tech  ETST $0.14
+0.63
$42.83M $251.42K $0.14 $0.16 $42.83M 14.40 $0.01
Institute of Biomedical Research  MRES $0.02
+9.55
$41.26M $445.23K $0.01 $0.02 $41.26M 0 -$7.05
Tianrong Internet Products and Services  TIPS $0.02999
-15
$40.41M $49.32K $0.02999 $0.02999 $40.41M 0 $0
Integrated Cannabis  IGPK $0.004599
+4.55
$39.98M $5.82M $0.0043 $0.004599 $39.98M 0 $0
America Great Health  AAGH $0.001799
0
$38.17M $4.08M $0.001799 $0.002299 $38.17M 0 $0
Futura Medical  FAMDF $0.11
-8.33
$36.05M $20K $0.1 $0.11 $36.05M 11.00 $0.01
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.3M $25.5K $0.14 $0.14 $22.3M 0 -$0.01
Lumos Diagnostics  LDXHF $0.02999
0
$19.46M $20K $0.02 $0.02 $19.46M 0 -$0.01
Ludwig Enterprises  LUDG $0.1199
+19.95
$19.38M $50 $0.1199 $0.1199 $19.38M 0 -$0.02
Hempstract  HPST $0.02
0
$18.74M $9.9K $0.02 $0.02 $18.74M 0 $0
Ventripoint Diagnostics  VPTDF $0.11
-3.77
$17.53M $65 $0.11 $0.11 $17.53M 0 -$0.02
ViaDerma  VDRM $0.01
+20
$14.8M $351.2K $0.01 $0.01 $14.8M 0.042 $0.28
Amplia Therapeutics  INNMF $0.04
0
$14.1M $500 $0.04 $0.04 $14.1M 0 -$0.02
REMSleep  RMSL $0.008
-3.61
$12.19M $416.83K $0.008 $0.008999 $12.19M 0 $0
EOM Pharmaceuticals  IMUC $0.1
+13.5
$12.02M $20.65K $0.1 $0.1 $12.02M 0.017 $5.28
Sirona Biochem  SRBCF $0.02
0
$11.22M $15K $0.02 $0.02 $11.22M 0 -$0.01
Resverlogix  RVXCF $0.02999
0
$10.83M $3.85K $0.02999 $0.02999 $10.83M 0 -$0.03
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
Captiva Verde Wellness  CPIVF $0.02999
+40
$9.91M $37K $0.02999 $0.02999 $9.91M 0 $0
Kelyniam Global  KLYG $0.1799
0
$8.95M $2.3K $0.19 $0.19 $8.95M 0 -$0.01
Curative Biotechnology  CUBT $0.009599
-8.57
$8.82M $63.38K $0.01 $0.01 $8.82M 0 -$0.01
PharmaCielo  PCLOF $0.05
0
$8.55M $1.19M $0.05 $0.05999 $8.55M 0 -$0.04
Revive Therapeutics  RVVTF $0.02
-9.52
$7.79M $197.68K $0.02 $0.02 $7.79M 0 -$0.01
DH Enchantment  ENMI $0.002
0
$7.66M $77K $0.002 $0.002099 $7.66M 0 $0
Healixa  EMOR $0.01
-9.09
$7.55M $36.49K $0.01 $0.01 $7.55M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08
-8.89
$7.37M $29.05K $0.07 $0.08 $7.37M 0 -$0.01
Metawells Oil & Gas  KOSK $0.01
-17.33
$7.13M $40 $0.01 $0.01 $7.13M 0 -$0.06
Univec  UNVC $0.002799
0
$7.06M $2.67M $0.002299 $0.003399 $7.06M 0 -$0.05
ProText Mobility  TXTM $0.0008
0
$7.03M $1.65M $0.0008 $0.0008 $7.03M 0.0047 $0.17
Glow Lifetech  GLWLF $0.04
0
$6.57M $4K $0.04 $0.04 $6.57M 0 -$0.01
TRON  TGRP $0.04
0
$6.44M $10K $0.02999 $0.02999 $6.44M 0 $0
Bionoid Pharma  BINP $0.11
0
$5.94M $17.7K $0.11 $0.11 $5.94M 0 -$0.57
CB Scientific  CBSC $0.02999
0
$5.33M $1K $0.04 $0.04 $5.33M 0 $0
Xcelerate  XCRT $0.01
-15.28
$5.3M $12K $0.01 $0.01 $5.3M 0 $0
MultiCorp  MCIC $0.004
0
$5.25M $1.44K $0.0035 $0.0035 $5.25M 0 $0
T2 Biosystems  TTOO $0.1799
+4.06
$4.96M $17.09K $0.16 $0.1799 $4.96M 0 -$0.03
BioElectronics  BIEL $0.0002
0
$4.94M $402K $0.0002 $0.0002 $4.94M 0 $0
Caduceus Software Systems  CSOC $0.006499
0
$4.88M $7.94K $0.007 $0.007 $4.88M 0.32 $0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.