국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (584)
보건의료 (584)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.25 — |
+1.5
|
$315.39B — | $300 — | $70 — | $70.2 — | $315.39B — | 19.90 | $3.58 — | |
| Novartis AG NVSEF | $112.29 — |
+0.26
|
$228.21B — | $414 — | $112.29 — | $112.29 — | $228.21B — | 17.60 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.9 — |
-2.51
|
$128.68B — | $439 — | $139.86 — | $140.41 — | $128.68B — | 47.91 | $2.92 — | |
| Sanofi SNYNF | $103.39 — |
0
|
$128.4B — | $100 — | $104.93 — | $104.93 — | $128.4B — | 18.20 | $5.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.89 — |
-2.56
|
$85.57B — | $1.45K — | $25.84 — | $25.89 — | $85.57B — | 29.75 | $0.87 — | |
| Siemens Healthineers AG SMMNY | $26.61 — |
-1.22
|
$59.72B — | $2.49K — | $26.56 — | $26.74 — | $59.72B — | 25.10 | $1.06 — | |
| Merck KGaA MKKGY | $26.17 — |
-1.25
|
$56.44B — | $9.11K — | $26.15 — | $26.58 — | $56.44B — | 17.80 | $1.47 — | |
| Daiichi Sankyo Company, Limited DSNKY | $27.3 — |
+1.94
|
$50.85B — | $6.28K — | $27.21 — | $27.33 — | $50.85B — | 25.04 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $24.45 — |
0
|
$49.7B — | $1.6K — | $26.2 — | $26.5 — | $49.7B — | 22.43 | $1.09 — | |
| Lonza Group AG LZAGY | $67.99 — |
-0.73
|
$49.43B — | $395 — | $67.62 — | $67.99 — | $49.43B — | 62.95 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.98B — | $175 — | $32.13 — | $32.13 — | $45.98B — | 55.95 | $0.47 — | |
| HOYA Corporation HOCPY | $121.79 — |
-3.37
|
$41.74B — | $1.11K — | $121.65 — | $122.71 — | $41.74B — | 29.27 | $4.16 — | |
| UCB SA UCBJY | $87.5 — |
-2.52
|
$33.26B — | $978 — | $87.5 — | $88.62 — | $33.26B — | 28.04 | $3.12 — | |
| Terumo TRUMF | $17.83 — |
0
|
$28.14B — | $1.92K — | $18 — | $18.25 — | $28.14B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.73 — |
-1.37
|
$27.73B — | $5.29K — | $18.73 — | $18.81 — | $27.73B — | 34.05 | $0.55 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.1 — |
-3.04
|
$27.26B — | $731 — | $12.03 — | $12.13 — | $27.26B — | 22.83 | $0.53 — | |
| WuXi AppTec WUXAY | $8.37 — |
0
|
$24.87B — | $983 — | $8.34 — | $8.34 — | $24.87B — | 15.49 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.46 — |
-1.22
|
$24.82B — | $2.13K — | $23.4 — | $23.46 — | $24.82B — | 10.33 | $2.27 — | |
| Coloplast A/S CLPBY | $9.51 — |
-1.86
|
$21.72B — | $12.91K — | $9.51 — | $9.6 — | $21.72B — | 30.67 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $23.24 — |
0
|
$21.5B — | $100 — | $25.45 — | $25.45 — | $21.5B — | 77.45 | $0.3 — | |
| Straumann Holding AG SAUHY | $12.98 — |
-1.82
|
$20.83B — | $499 — | $12.98 — | $13.02 — | $20.83B — | 37.08 | $0.35 — | |
| Sonova Holding AG SONVY | $62.34 — |
-1.86
|
$18.72B — | $968 — | $62.13 — | $62.5 — | $18.72B — | 28.33 | $2.2 — | |
| Astellas Pharma Inc. ALPMY | $9.66 — |
-1.23
|
$17.41B — | $4.18K — | $9.64 — | $9.9 — | $17.41B — | 48.29 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.55 — |
-2.77
|
$15.65B — | $45 — | $49.55 — | $50.28 — | $15.65B — | 159.83 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.16 — |
-1.69
|
$14B — | $3.6K — | $8.15 — | $8.25 — | $14B — | 11.65 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $5.86 — |
-2.5
|
$11.91B — | $4.16K — | $5.86 — | $5.9 — | $11.91B — | 26.63 | $0.22 — | |
| Cochlear Limited CHEOY | $87.36 — |
-1.08
|
$11.43B — | $276 — | $87.17 — | $87.36 — | $11.43B — | 47.47 | $1.84 — | |
| Sysmex Corporation SSMXY | $16.88 — |
-1.57
|
$10.58B — | $4.62K — | $16.81 — | $16.89 — | $10.58B — | 28.13 | $0.6 — | |
| CSPC Pharmaceutical CSPCY | $3.41 — |
-2.01
|
$9.85B — | $791 — | $3.41 — | $3.41 — | $9.85B — | 17.05 | $0.2 — | |
| Ipsen S.A. IPSEY | $29.3 — |
0
|
$9.69B — | $239 — | $27 — | $27 — | $9.69B — | 24.21 | $1.21 — | |
| M3 MTHRY | $7.04 — |
-0.14
|
$9.62B — | $499 — | $7.02 — | $7.05 — | $9.62B — | 33.50 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.17 — |
+1
|
$8.25B — | $6.35K — | $17.07 — | $17.86 — | $8.25B — | 23.20 | $0.74 — | |
| ConvaTec CNVVY | $15.8 — |
+0.38
|
$8.08B — | $3.34K — | $15.5 — | $15.95 — | $8.08B — | 42.70 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.87 — |
+0.76
|
$7.41B — | $753 — | $11.87 — | $11.87 — | $7.41B — | 7.56 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
0
|
$5.68B — | $200 — | $16.75 — | $16.75 — | $5.68B — | 183.79 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.19 — |
-1.08
|
$5.31B — | $2.11K — | $19.18 — | $19.24 — | $5.31B — | 33.66 | $0.57 — | |
| Clicks CLCGY | $43 — |
-2.8
|
$5.09B — | $100 — | $43 — | $43 — | $5.09B — | 30.49 | $1.41 — | |
| Ono Pharmaceutical OPHLY | $3.51 — |
-2.77
|
$5.07B — | $5.95K — | $3.5 — | $3.53 — | $5.07B — | 14.03 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $10.74 — |
0
|
$3.78B — | $2.59K — | $10.52 — | $10.53 — | $3.78B — | 14.71 | $0.73 — | |
| Hypera HYPMY | $4.21 — |
-2.55
|
$2.66B — | $24 — | $4.21 — | $4.75 — | $2.66B — | 19.13 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.4 — |
+6.09
|
$2.11B — | $11.06K — | $5.39 — | $5.42 — | $2.11B — | 18.62 | $0.29 — | |
| Bavarian Nordic A/S BVNRY | $8.7 — |
0
|
$2.05B — | $242 — | $8.5 — | $8.5 — | $2.05B — | 10.23 | $0.85 — | |
| Nihon Kohden NHNKY | $10.81 — |
-16.85
|
$1.89B — | $318 — | $13 — | $13 — | $1.89B — | 18.32 | $0.59 — | |
| Oxford Nanopore ONTTF | $1.73 — |
+10.9
|
$1.66B — | $1K — | $1.73 — | $1.73 — | $1.66B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.01 — |
0
|
$1.13B — | $3.7K — | $3.01 — | $3.01 — | $1.13B — | 0 | -$0.14 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| BioStem BSEM | $11.65 — |
+1.57
|
$194.47M — | $16.02K — | $11.45 — | $11.8 — | $194.47M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.63 — |
+3.28
|
$180.56M — | $2.5K — | $0.6199 — | $0.63 — | $180.56M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.02 — |
+21.43
|
$130.43M — | $100K — | $0.01 — | $0.01 — | $130.43M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+6.88
|
$84.37M — | $48.86K — | $0.02 — | $0.02 — | $84.37M — | 0 | $0 — | |
| China New Energy CNER | $0.008999 — |
+12.5
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+0.53
|
$59.74M — | $10.1K — | $0.02 — | $0.04 — | $59.74M — | 0 | $0 — | |
| Positron POSC | $1.72 — |
+1.18
|
$53.84M — | $1.9K — | $1.7 — | $1.72 — | $53.84M — | 0.37 | $4.61 — | |
| Cannabix BLOZF | $0.4199 — |
-0.21
|
$48.49M — | $1.5K — | $0.4199 — | $0.4299 — | $48.49M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.16 — |
0
|
$47.58M — | $22.7K — | $0.14 — | $0.1499 — | $47.58M — | 16.00 | $0.01 — | |
| OpGen OPGN | $4.7 — |
+8.05
|
$47.32M — | $2.29K — | $4.49 — | $4.86 — | $47.32M — | 0 | -$15.52 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+10.39
|
$41.98M — | $940.47K — | $0.01 — | $0.02 — | $41.98M — | 0 | -$7.23 — | |
| Integrated Cannabis IGPK | $0.0044 — |
+15.79
|
$38.24M — | $5.4M — | $0.0037 — | $0.0044 — | $38.24M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$36.08M — | $1K — | $0.1 — | $0.1 — | $36.08M — | 10.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $16.6K — | $0.04 — | $0.04 — | $25.55M — | 0 | $0 — | |
| America Great Health AAGH | $0.001 — |
0
|
$21.15M — | $6.45M — | $0.0011 — | $0.001299 — | $21.15M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.97M — | $5K — | $0.13 — | $0.13 — | $19.97M — | 0 | -$0.01 — | |
| Elite Health Systems USNU | $0.8699 — |
-3.33
|
$18.63M — | $1K — | $0.9 — | $0.9 — | $18.63M — | 0 | -$0.12 — | |
| NxGen Brands NXGB | $0.05 — |
+78.57
|
$16.55M — | $312.4K — | $0.04 — | $0.05 — | $16.55M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.1 — |
0
|
$16M — | $133.59K — | $0.07 — | $0.1 — | $16M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+1
|
$14.53M — | $1.4K — | $0.08999 — | $0.08999 — | $14.53M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$14.42M — | $203 — | $0.08999 — | $0.08999 — | $14.42M — | 0.018 | $6.33 — | |
| Curative Biotechnology CUBT | $0.01 — |
+16.67
|
$14.16M — | $8.49K — | $0.01 — | $0.01 — | $14.16M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$13.1M — | $58K — | $0.02999 — | $0.05999 — | $13.1M — | 0 | -$0.01 — | |
| Amplia Therapeutics INNMF | $0.02999 — |
0
|
$12.41M — | $516 — | $0.02999 — | $0.02999 — | $12.41M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.0079 — |
-1.25
|
$12.13M — | $657.77K — | $0.0079 — | $0.008999 — | $12.13M — | 0 | $0 — | |
| Cell Source CLCS | $0.27 — |
+8
|
$11.74M — | $7.4K — | $0.25 — | $0.27 — | $11.74M — | 0 | -$0.16 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $15K — | $0.02 — | $0.02 — | $11.31M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.002599 — |
-38.1
|
$9.96M — | $29.9K — | $0.002599 — | $0.002599 — | $9.96M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$9.47M — | $166.05K — | $0.02 — | $0.02 — | $9.47M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
-1.42
|
$9.04M — | $2.8K — | $0.02 — | $0.02 — | $9.04M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $73.59K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.05 — |
-16.25
|
$8.07M — | $10K — | $0.05 — | $0.05 — | $8.07M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+9.64
|
$7.99M — | $10K — | $0.08999 — | $0.08999 — | $7.99M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.17 — |
-13.65
|
$7.73M — | $10K — | $0.17 — | $0.19 — | $7.73M — | 0 | -$0.05 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $75.27K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.14 — |
0
|
$6.96M — | $25K — | $0.1 — | $0.13 — | $6.96M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
+1.37
|
$6.73M — | $10K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.04 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.61M — | $50K — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.02 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.14M — | $1.4K — | $0.01 — | $0.01 — | $6.14M — | 0 | -$0.05 — | |
| Univec UNVC | $0.002399 — |
0
|
$6.06M — | $100K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.02M — | $53K — | $0.04 — | $0.05 — | $6.02M — | 0 | -$0.02 — | |
| Bionoid Pharma BINP | $0.11 — |
+2.14
|
$5.94M — | $4.5K — | $0.11 — | $0.11 — | $5.94M — | 0 | -$0.57 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0005999 — |
0
|
$5.27M — | $713.79K — | $0.0005 — | $0.0006999 — | $5.27M — | 0.0046 | $0.13 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $790K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.17 — |
+11.49
|
$4.63M — | $21.53K — | $0.14 — | $0.17 — | $4.63M — | 0 | -$0.03 — | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$4.47M — | $20K — | $0.02999 — | $0.02999 — | $4.47M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
+0.96
|
$4.36M — | $23.4K — | $0.007599 — | $0.01 — | $4.36M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
+2.04
|
$4.28M — | $3K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
-21.43
|
$4.13M — | $185 — | $0.005499 — | $0.005499 — | $4.13M — | 0.27 | $0.02 — | |
| ATI Physical Therapy ATIP | $0.88 — |
+6.02
|
$3.88M — | $1 — | $0.8299 — | $0.8299 — | $3.88M — | 0 | -$19.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||