국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (479)
보건의료 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $132.77 — |
+2.53
|
$261.19B — | $100.00 — | $130.00 — | $130.00 — | $261.19B — | 18.13 | $7.32 — | ||
| Novo Nordisk A/S NONOF | $47.78 — |
+2.23
|
$212.31B — | $100.00 — | $49.20 — | $49.20 — | $212.31B — | 13.27 | $3.60 — | ||
| EssilorLuxottica Société anonyme ESLOY | $181.56 — |
+1.31
|
$168.14B — | $2.61K — | $180.05 — | $181.51 — | $168.14B — | 61.33 | $2.96 — | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.55 | $6.04 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.50 — |
+1.85
|
$91.46B — | $594.00 — | $27.42 — | $27.48 — | $91.46B — | 35.71 | $0.77 — | ||
| Merck KGaA MKKGY | $26.91 — |
+0.41
|
$58.50B — | $5.92K — | $26.74 — | $26.94 — | $58.50B — | 17.14 | $1.57 — | ||
| Siemens Healthineers AG SMMNY | $24.56 — |
-0.18
|
$54.86B — | $5.90K — | $24.48 — | $24.57 — | $54.86B — | 22.32 | $1.10 — | ||
| UCB SA UCBJY | $137.87 — |
+0.84
|
$52.39B — | $2.46K — | $137.89 — | $138.75 — | $52.39B — | 34.81 | $3.96 — | ||
| HOYA Corporation HOCPY | $152.81 — |
+1.98
|
$51.81B — | $829.00 — | $147.74 — | $152.58 — | $51.81B — | 39.48 | $3.87 — | ||
| Lonza Group AG LZAGY | $67.06 — |
+0.19
|
$47.34B — | $3.66K — | $67.09 — | $67.36 — | $47.34B — | 51.98 | $1.29 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
+4.96
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.75 — |
+0.36
|
$45.97B — | $17.94K — | $24.48 — | $24.75 — | $45.97B — | 26.05 | $0.95 — | ||
| WuXi AppTec WUXAY | $13.66 — |
-0.87
|
$43.89B — | $5.55K — | $13.65 — | $13.88 — | $43.89B — | 18.45 | $0.74 — | ||
| Daiichi Sankyo Company DSKYF | $22.52 — |
-5.81
|
$42.31B — | $500.00 — | $22.00 — | $22.00 — | $42.31B — | 23.70 | $0.95 — | ||
| ResMed Inc. RSMDF | $24.93 — |
0
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.09 — |
+4.15
|
$31.72B — | $15.33K — | $28.96 — | $29.14 — | $31.72B — | 11.97 | $2.43 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.76 — |
-0.58
|
$31.00B — | $5.16K — | $13.70 — | $14.11 — | $31.00B — | 23.32 | $0.59 — | ||
| Terumo Corporation TRUMY | $15.82 — |
+1.41
|
$23.34B — | $3.57K — | $15.76 — | $15.83 — | $23.34B — | 28.25 | $0.56 — | ||
| Astellas Pharma Inc. ALPMY | $12.70 — |
-0.16
|
$22.82B — | $9.26K — | $12.65 — | $12.68 — | $22.82B — | 28.86 | $0.44 — | ||
| Terumo TRUMF | $15.11 — |
-1.37
|
$22.29B — | $2.30K — | $16.50 — | $16.55 — | $22.29B — | 26.50 | $0.57 — | ||
| Coloplast A/S CLPBY | $9.11 — |
-1.3
|
$20.53B — | $10.39K — | $9.08 — | $9.15 — | $20.53B — | 36.43 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.19 — |
-0.23
|
$19.40B — | $350.00 — | $55.81 — | $56.17 — | $19.40B — | 127.70 | $0.44 — | ||
| Straumann Holding AG SAUHY | $11.74 — |
-2.09
|
$19.04B — | $720.00 — | $11.70 — | $11.77 — | $19.04B — | 35.57 | $0.33 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.17 — |
-0.37
|
$16.80B — | $10.37K — | $8.13 — | $8.53 — | $16.80B — | 29.17 | $0.28 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.80 — |
+0.34
|
$15.07B — | $148.00 — | $8.84 — | $8.84 — | $15.07B — | 13.75 | $0.64 — | ||
| Sonova Holding AG SONVY | $49.41 — |
+0.3
|
$14.73B — | $7.48K — | $49.45 — | $49.60 — | $14.73B — | 22.98 | $2.15 — | ||
| Cochlear Limited CHEOY | $90.90 — |
+0.96
|
$11.89B — | $2.59K — | $88.63 — | $90.10 — | $11.89B — | 47.34 | $1.92 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $4.05 — |
+2.35
|
$11.70B — | $300.00 — | $4.04 — | $4.04 — | $11.70B — | 21.30 | $0.19 — | ||
| M3 MTHRY | $8.52 — |
+2.28
|
$11.55B — | $17.95K — | $8.49 — | $8.53 — | $11.55B — | 38.72 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.10 — |
-0.64
|
$8.21B — | $3.11K — | $13.04 — | $13.07 — | $8.21B — | 8.56 | $1.53 — | ||
| Raia Drogasil RADLY | $4.47 — |
+5.18
|
$7.66B — | $5.61K — | $4.29 — | $4.41 — | $7.66B — | 29.79 | $0.15 — | ||
| Sonic Healthcare Limited SKHHY | $15.37 — |
+0.92
|
$7.60B — | $10.03K — | $14.86 — | $15.50 — | $7.60B — | 22.27 | $0.69 — | ||
| Ono Pharmaceutical OPHLY | $4.57 — |
+2.01
|
$6.50B — | $250.00 — | $4.50 — | $4.54 — | $6.50B — | 19.04 | $0.24 — | ||
| Sysmex Corporation SSMXY | $9.83 — |
-1.01
|
$6.16B — | $7.23K — | $9.67 — | $9.85 — | $6.16B — | 20.47 | $0.48 — | ||
| Convatec CNVVY | $12.51 — |
-0.64
|
$6.12B — | $3.05K — | $12.49 — | $12.57 — | $6.12B — | 29.78 | $0.42 — | ||
| Santen Pharmaceutical SNPHY | $10.59 — |
+3.62
|
$3.48B — | $70.00 — | $11.15 — | $11.15 — | $3.48B — | 17.94 | $0.59 — | ||
| Hypera HYPMY | $4.92 — |
+4.02
|
$3.23B — | $500.00 — | $4.77 — | $4.77 — | $3.23B — | 20.50 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $5.75 — |
+24.46
|
$2.26B — | $7.33K — | $5.49 — | $5.72 — | $2.26B — | 71.87 | $0.08 — | ||
| Oxford Nanopore ONTTF | $1.80 — |
+1.69
|
$1.74B — | $9.90K — | $1.80 — | $1.80 — | $1.74B — | 0 | -$0.19 — | ||
| Nihon Kohden NHNKY | $10.52 — |
+4.37
|
$1.72B — | $133.00 — | $10.47 — | $10.47 — | $1.72B — | 15.02 | $0.70 — | ||
| Sienna Senior Living LWSCF | $14.88 — |
0
|
$1.40B — | $400.00 — | $14.88 — | $14.88 — | $1.40B — | 48.00 | $0.31 — | ||
| Extendicare EXETF | $14.79 — |
+0.54
|
$1.24B — | $169.00 — | $14.82 — | $14.82 — | $1.24B — | 19.71 | $0.75 — | ||
| Life Healthcare LTGHY | $2.39 — |
-2.85
|
$876.83M — | $34.61K — | $2.36 — | $2.46 — | $876.83M — | 0 | -$0.15 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.26 — |
+3.42
|
$365.78M — | $100.00 — | $6.85 — | $6.85 — | $365.78M — | 15.78 | $0.46 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| Spectral Medical EDTXF | $0.90 — |
-2.07
|
$260.22M — | $5.00K — | $0.88 — | $0.92 — | $260.22M — | 0 | -$0.10 — | ||
| NDT Pharmaceuticals NDTP | $1.30 — |
0
|
$208.01M — | $4.30K — | $1.02 — | $1.50 — | $208.01M — | 0 | -$0.44 — | ||
| Medical Facilities MFCSF | $11.07 — |
+2.98
|
$207.93M — | $100.00 — | $11.06 — | $11.06 — | $207.93M — | 5.67 | $1.95 — | ||
| Lumos Diagnostics LDXHF | $0.18 — |
-1.58
|
$141.86M — | $1.50K — | $0.18 — | $0.18 — | $141.86M — | 0 | -$0.01 — | ||
| Botanix Pharmaceuticals BXPHF | $0.06 — |
0
|
$113.31M — | $600.00 — | $0.08 — | $0.08 — | $113.31M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.21 — |
0
|
$89.99M — | $4.00K — | $0.21 — | $0.21 — | $89.99M — | 0 | -$0.04 — | ||
| BioStem BSEM | $4.83 — |
+17.66
|
$80.98M — | $29.45K — | $4.11 — | $4.92 — | $80.98M — | 3.28 | $1.47 — | ||
| Imugene IUGNF | $0.25 — |
+23.62
|
$80.70M — | $11.55K — | $0.20 — | $0.22 — | $80.70M — | 0 | -$0.20 — | ||
| Atlas Energy CANSF | $0.13 — |
+9.57
|
$79.31M — | $2.00K — | $0.13 — | $0.13 — | $79.31M — | 0 | -$0.18 — | ||
| Amplia Therapeutics INNMF | $0.09 — |
0
|
$52.37M — | $5.00K — | $0.09 — | $0.09 — | $52.37M — | 0 | -$0.01 — | ||
| Positron POSC | $1.65 — |
+6.45
|
$51.82M — | $500.00 — | $1.65 — | $1.65 — | $51.82M — | 0.36 | $4.47 — | ||
| Earth Science Tech ETST | $0.17 — |
+25.83
|
$49.95M — | $9.30K — | $0.16 — | $0.17 — | $49.95M — | 17.00 | $0.01 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
+130.77
|
$47.54M — | $5.00K — | $0.01 — | $0.01 — | $47.54M — | 0 | -$0.00 — | ||
| Cannabix BLOZF | $0.37 — |
-3.36
|
$45.28M — | $23.46K — | $0.37 — | $0.39 — | $45.28M — | 0 | -$0.04 — | ||
| ProText Mobility TXTM | $0.00 — |
+6.44
|
$37.80M — | $3.88M — | $0.00 — | $0.00 — | $37.80M — | 0.0045 | $0.94 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.09M — | $4.65K — | $0.00 — | $0.00 — | $34.09M — | 0.50 | $0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+3.57
|
$31.28M — | $322.51K — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Eco-Growth Strategies ECGS | $0.48 — |
0
|
$24.19M — | $10.30K — | $0.48 — | $0.48 — | $24.19M — | 0 | -$0.05 — | ||
| Resverlogix RVXCF | $0.08 — |
0
|
$22.99M — | $87.00K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$16.23M — | $21.05K — | $0.01 — | $0.01 — | $16.23M — | 0 | -$2.73 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Predictmedix AI PMEDF | $0.06 — |
0
|
$12.61M — | $25.00K — | $0.05 — | $0.05 — | $12.61M — | 0 | -$0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+125.98
|
$11.90M — | $20.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
+7.86
|
$11.67M — | $11.00K — | $0.06 — | $0.06 — | $11.67M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
+15.38
|
$9.75M — | $10.50K — | $0.06 — | $0.06 — | $9.75M — | 0 | -$0.01 — | ||
| Glow Lifetech GLWLF | $0.04 — |
+6.55
|
$8.61M — | $11.01K — | $0.04 — | $0.04 — | $8.61M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+6.67
|
$8.58M — | $960.00 — | $0.01 — | $0.01 — | $8.58M — | 0 | -$0.01 — | ||
| iMD Companies ICBU | $0.00 — |
-5.56
|
$8.20M — | $51.89K — | $0.00 — | $0.00 — | $8.20M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.02 — |
-33.33
|
$7.43M — | $3.70K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $448.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $12.00 — | $0.06 — | $0.06 — | $7.18M — | 0 | -$0.34 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
-3.57
|
$6.80M — | $130.00 — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
-10.71
|
$6.31M — | $75.00K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $2.35K — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+12.5
|
$5.99M — | $251.00K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.04 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$5.70M — | $11.85K — | $0.01 — | $0.01 — | $5.70M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
-0.62
|
$5.60M — | $114.56K — | $0.01 — | $0.01 — | $5.60M — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.04 — |
-15
|
$5.50M — | $40.00K — | $0.04 — | $0.04 — | $5.50M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $100.00 — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $1.00K — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.25M — | $13.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Interpace Biosciences IDXG | $0.94 — |
+5
|
$4.18M — | $165.00 — | $0.94 — | $0.94 — | $4.18M — | 0 | -$0.66 — | ||
| REMSleep RMSL | $0.00 — |
+4.08
|
$4.13M — | $351.38K — | $0.00 — | $0.00 — | $4.13M — | 0 | $0.00 — | ||
| Regen BioPharma, Inc. RGBPP | $0.11 — |
+37.38
|
$4.10M — | $90.00 — | $0.09 — | $0.09 — | $4.10M — | 0 | -$0.02 — | ||
| Trees Corporation CANN | $0.04 — |
-21.56
|
$3.84M — | $49.87K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||