국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (472)
보건의료 (472)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$149.64 — |
+6.14
|
$285.53B — | $100.00 — | $156.65 — | $156.65 — | $285.53B — | 21.46 | $6.97 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.84 — |
+1.63
|
$207.35B — | $180.00 — | $48.00 — | $48.00 — | $207.35B — | 11.15 | $4.20 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.33 — |
-1.07
|
$87.74B — | $7.56K — | $94.40 — | $96.02 — | $87.74B — | 33.44 | $2.85 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.09 — |
-0.73
|
$76.00B — | $33.84K — | $22.84 — | $23.21 — | $76.00B — | 28.15 | $0.82 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$44.23 — |
-4.48
|
$72.79B — | $300.00 — | $45.65 — | $45.65 — | $72.79B — | 27.13 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$31.79 — |
+4.02
|
$69.11B — | $7.41K — | $31.37 — | $31.87 — | $69.11B — | 23.72 | $1.34 — | ||
|
UCB SA
UCBJY
US
|
$144.54 — |
+2.2
|
$55.07B — | $478.00 — | $143.60 — | $144.74 — | $55.07B — | 31.35 | $4.61 — | ||
HOYA Corporation
HOCPY
US
|
$162.50 — |
-3.62
|
$54.36B — | $1.04K — | $162.50 — | $162.96 — | $54.36B — | 35.24 | $4.61 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.19 — |
0
|
$47.70B — | $200.00 — | $32.60 — | $32.60 — | $47.70B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$64.92 — |
+4.76
|
$46.19B — | $4.75K — | $64.84 — | $65.43 — | $46.19B — | 40.32 | $1.61 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.65 — |
0
|
$43.98B — | $2.71K — | $19.35 — | $19.65 — | $43.98B — | 18.36 | $1.07 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.89 — |
+2.85
|
$35.66B — | $4.10K — | $33.65 — | $33.89 — | $35.66B — | 15.98 | $2.12 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.67 — |
-0.57
|
$28.51B — | $8.60K — | $15.64 — | $15.86 — | $28.51B — | 18.01 | $0.87 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.52 — |
-2.08
|
$28.24B — | $600.00 — | $15.45 — | $15.50 — | $28.24B — | 17.83 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.45 — |
+1.33
|
$25.80B — | $8.17K — | $11.38 — | $11.45 — | $25.80B — | 14.87 | $0.77 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.34 — |
-0.97
|
$23.90B — | $6.83K — | $13.30 — | $13.36 — | $23.90B — | 13.20 | $1.01 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.68 — |
-2.98
|
$20.56B — | $2.71K — | $12.80 — | $12.82 — | $20.56B — | 45.28 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.48 — |
-2.95
|
$19.88B — | $2.97K — | $13.46 — | $13.49 — | $19.88B — | 23.64 | $0.57 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.81 — |
0
|
$17.02B — | $450.00 — | $9.50 — | $9.79 — | $17.02B — | 140.19 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.26 — |
+5.09
|
$16.97B — | $1.11K — | $8.20 — | $8.26 — | $16.97B — | 24.29 | $0.34 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.38 — |
-0.33
|
$16.70B — | $500.00 — | $49.76 — | $49.76 — | $16.70B — | 89.59 | $0.54 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.67 — |
-0.32
|
$14.76B — | $3.93K — | $8.70 — | $8.73 — | $14.76B — | 11.56 | $0.75 — | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
-0.33
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.77 — |
+1.05
|
$13.00B — | $44.70K — | $5.68 — | $5.77 — | $13.00B — | 41.21 | $0.14 — | ||
|
M3
MTHRY
US
|
$5.20 — |
0
|
$6.94B — | $18.17K — | $5.08 — | $5.26 — | $6.94B — | 23.63 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.74 — |
-1.51
|
$6.90B — | $15.23K — | $13.67 — | $13.74 — | $6.90B — | 17.84 | $0.77 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.74 — |
-1.04
|
$6.68B — | $300.00 — | $4.80 — | $4.80 — | $6.68B — | 15.29 | $0.31 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.26 — |
-1.63
|
$6.45B — | $12.29K — | $10.05 — | $10.26 — | $6.45B — | 6.07 | $1.69 — | ||
|
Raia Drogasil
RADLY
US
|
$3.34 — |
-0.18
|
$5.85B — | $63.20K — | $3.23 — | $3.24 — | $5.85B — | 22.29 | $0.15 — | ||
Convatec
CNVVY
US
|
$10.83 — |
-1.19
|
$5.29B — | $125.00 — | $10.92 — | $10.93 — | $5.29B — | 31.85 | $0.34 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.37 — |
-1.87
|
$5.15B — | $23.83K — | $8.25 — | $8.43 — | $5.15B — | 23.91 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.11 — |
-1.54
|
$5.12B — | $5.64K — | $38.96 — | $39.20 — | $5.12B — | 21.14 | $1.85 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.31 — |
+1.23
|
$3.96B — | $600.00 — | $12.30 — | $12.30 — | $3.96B — | 17.33 | $0.71 — | ||
Clicks
CLCGY
US
|
$27.65 — |
-4.72
|
$3.23B — | $1.48K — | $27.65 — | $28.02 — | $3.23B — | 16.16 | $1.71 — | ||
|
Hypera
HYPMY
US
|
$4.10 — |
+4.86
|
$2.89B — | $14.77K — | $4.00 — | $4.10 — | $2.89B — | 8.03 | $0.51 — | ||
Extendicare
EXETF
US
|
$24.00 — |
+0.5
|
$2.28B — | $700.00 — | $24.44 — | $24.44 — | $2.28B — | 25.00 | $0.96 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.36 — |
-0.65
|
$1.63B — | $300.00 — | $15.55 — | $15.55 — | $1.63B — | 45.17 | $0.34 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.57 — |
+6.53
|
$1.52B — | $33.63K — | $1.51 — | $1.52 — | $1.52B — | 0 | -$0.20 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.67 — |
+1.52
|
$1.39B — | $100.00 — | $8.66 — | $8.66 — | $1.39B — | 15.76 | $0.55 — | ||
|
Life Healthcare
LTGHY
US
|
$2.56 — |
-1.54
|
$915.86M — | $1.51K — | $2.32 — | $2.57 — | $915.86M — | 11.13 | $0.23 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.70 — |
0
|
$657.80M — | $500.00 — | $6.57 — | $6.57 — | $657.80M — | 167.50 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$0.97 — |
+0.52
|
$284.62M — | $1.50K — | $0.97 — | $0.97 — | $284.62M — | 0 | -$0.09 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
-2.08
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
|
BioStem
BSEM
US
|
$3.89 — |
-0.05
|
$66.07M — | $1.50K — | $3.71 — | $3.90 — | $66.07M — | 4.42 | $0.88 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.10 — |
0
|
$61.25M — | $1.00K — | $0.15 — | $0.15 — | $61.25M — | 0 | -$0.07 — | ||
|
Positron
POSC
US
|
$1.73 — |
-4.31
|
$56.89M — | $20.15K — | $1.64 — | $1.70 — | $56.89M — | 0 | -$0.33 — | ||
|
Victory Square
VSQTF
US
|
$0.49 — |
+2.08
|
$51.07M — | $47.30K — | $0.49 — | $0.49 — | $51.07M — | 12.25 | $0.04 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-2.96
|
$48.30M — | $61.54K — | $0.38 — | $0.40 — | $48.30M — | 0 | -$0.04 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.70 — |
+4.29
|
$47.09M — | $3.21K — | $1.68 — | $1.70 — | $47.09M — | 1.95 | $0.87 — | ||
|
Earth Science Tech
ETST
US
|
$0.15 — |
-13.92
|
$44.09M — | $44.00K — | $0.15 — | $0.16 — | $44.09M — | 15.30 | $0.01 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-1.57
|
$43.96M — | $2.91M — | $0.00 — | $0.01 — | $43.96M — | 0.0045 | $1.11 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $67.70K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-9.52
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.56 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-12.5
|
$15.10M — | $5.16M — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-7.05
|
$14.84M — | $41.10K — | $0.07 — | $0.08 — | $14.84M — | 0 | -$0.01 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
PharmaCielo
PCLOF
US
|
$0.06 — |
-10.16
|
$10.81M — | $10.00K — | $0.06 — | $0.06 — | $10.81M — | 0 | -$0.04 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-7.5
|
$9.34M — | $544.50K — | $0.00 — | $0.00 — | $9.34M — | 0 | -$0.06 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $2.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-12.5
|
$8.65M — | $41.15M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-11
|
$7.76M — | $30.09K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.02 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $15.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+7.92
|
$5.40M — | $41.68K — | $0.01 — | $0.01 — | $5.40M — | 0 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+30.43
|
$5.08M — | $20.25K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-1.08
|
$4.70M — | $28.00K — | $0.03 — | $0.04 — | $4.70M — | 0 | -$0.02 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $3.73M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.50 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-18.24
|
$4.19M — | $20.00K — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-0.23
|
$3.84M — | $122.70K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0.00 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.56M — | $10.00 — | $0.02 — | $0.02 — | $3.56M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $951.13K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.52M — | $3.04M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.59 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
-14.89
|
$3.51M — | $8.10K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $89.60K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
-31.48
|
$3.06M — | $125.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.02 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+75
|
$3.04M — | $2.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-0.59
|
$3.03M — | $205.89K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$1.09 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
-12.28
|
$2.90M — | $990.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-10
|
$2.66M — | $2.00M — | $0.00 — | $0.00 — | $2.66M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.00 — |
+57.69
|
$2.54M — | $23.50K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.45M — | $2.00M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
-14.81
|
$2.40M — | $40.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | $0.00 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+44.9
|
$2.37M — | $155.56K — | $0.01 — | $0.01 — | $2.37M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||