국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (588)
경기 민감형 소비재 (588)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $263.38 — |
+1.77
|
$276.11B — | $14.51K — | $257 — | $262.94 — | $276.11B — | 52.05 | $5.06 — | |
| Alibaba Group Holding BABAF | $13.75 — |
-2.72
|
$269.39B — | $250 — | $14 — | $14 — | $269.39B — | 14.78 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $104.69 — |
+1.49
|
$260.29B — | $49.38K — | $101.82 — | $104.75 — | $260.29B — | 18.08 | $5.79 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-1.62
|
$222.19B — | $735 — | $17 — | $17.1 — | $222.19B — | 6.91 | $2.46 — | |
| BYD Company Limited BYDDY | $96.83 — |
+0.49
|
$178.33B — | $121.8K — | $95.91 — | $97.19 — | $178.33B — | 22.62 | $4.28 — | |
| Industria de Diseño Textil, S.A. IDEXY | $25.87 — |
-3.79
|
$161.16B — | $68.31K — | $25.5 — | $26.4 — | $161.16B — | 23.95 | $1.08 — | |
| Industria de Diseño Textil IDEXF | $51.24 — |
+1.79
|
$159.6B — | $400 — | $53.46 — | $53.46 — | $159.6B — | 23.61 | $2.17 — | |
| BYD Company BYDDF | $16.19 — |
+0.68
|
$144.38B — | $38.83K — | $16.05 — | $16.32 — | $144.38B — | 7.56 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.25 — |
+1.78
|
$105.91B — | $39.16K — | $17.84 — | $18.23 — | $105.91B — | 24.66 | $0.74 — | |
| Meituan MPNGY | $33.5 — |
+3.08
|
$102.22B — | $18.45K — | $33.16 — | $33.55 — | $102.22B — | 21.33 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $31.78 — |
+1.44
|
$97.5B — | $7.18K — | $31.38 — | $31.68 — | $97.5B — | 34.92 | $0.91 — | |
| Wesfarmers Limited WFAFY | $26.9 — |
+3.03
|
$61.14B — | $60 — | $26.76 — | $26.76 — | $61.14B — | 36.35 | $0.74 — | |
| Compass Group PLC CMPGY | $34.21 — |
+1.82
|
$58.06B — | $37.19K — | $33.36 — | $34.26 — | $58.06B — | 39.77 | $0.86 — | |
| Volkswagen AG VWAPY | $10.07 — |
+0.83
|
$51.06B — | $15.82K — | $9.91 — | $10.08 — | $51.06B — | 4.70 | $2.14 — | |
| Volkswagen AG VWAGY | $10.26 — |
+1.08
|
$51.05B — | $22.33K — | $10.1 — | $10.25 — | $51.05B — | 4.79 | $2.14 — | |
| Alimentation Couche-Tard ANCTF | $51.26 — |
+0.51
|
$48.6B — | $238 — | $51.26 — | $51.33 — | $48.6B — | 18.84 | $2.72 — | |
| JD.com JDCMF | $15.75 — |
-16.4
|
$46.11B — | $109 — | $15.71 — | $15.75 — | $46.11B — | 7.68 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $9.79 — |
+1.45
|
$40.68B — | $300 — | $10.1 — | $10.1 — | $40.68B — | 8.02 | $1.22 — | |
| Hyundai Motor Company HYMTF | $56.38 — |
+5.54
|
$36.44B — | $1.2K — | $53 — | $56 — | $36.44B — | 3.27 | $17.23 — | |
| DENSO Corporation DNZOY | $13.1 — |
-0.08
|
$36.28B — | $13.95K — | $13.01 — | $13.46 — | $36.28B — | 13.23 | $0.99 — | |
| Oriental Land Co., Ltd. OLCLY | $21.83 — |
-0.05
|
$35.78B — | $2.1K — | $21.6 — | $21.83 — | $35.78B — | 41.98 | $0.52 — | |
| Amadeus IT Group, S.A. AMADY | $78.45 — |
-0.03
|
$34.22B — | $1.85K — | $76.99 — | $78.45 — | $34.22B — | 23.62 | $3.32 — | |
| Haier Smart Home HRSHF | $2.95 — |
+3.51
|
$29.66B — | $1K — | $2.99 — | $2.99 — | $29.66B — | 10.17 | $0.29 — | |
| Haier Smart Home HSHCY | $11.48 — |
+1.06
|
$29.66B — | $246 — | $11.59 — | $11.59 — | $29.66B — | 9.89 | $1.16 — | |
| Bridgestone Corporation BRDCY | $20.35 — |
-0.34
|
$27.48B — | $900 — | $20.3 — | $20.35 — | $27.48B — | 14.85 | $1.37 — | |
| Aeon Co., Ltd. AONNY | $30.56 — |
-1.29
|
$26.31B — | $518 — | $30.56 — | $30.56 — | $26.31B — | 132.86 | $0.23 — | |
| LY Corporation YAHOY | $7.18 — |
-2.05
|
$25.59B — | $1.77K — | $7.12 — | $7.19 — | $25.59B — | 24.75 | $0.29 — | |
| Kering SA PPRUY | $20.48 — |
-0.15
|
$25.26B — | $16.66K — | $19.87 — | $20.5 — | $25.26B — | 19.32 | $1.06 — | |
| Suzuki Motor SZKMF | $11.71 — |
-1.84
|
$22.59B — | $200 — | $11.5 — | $11.5 — | $22.59B — | 7.91 | $1.48 — | |
| Suzuki Motor Corporation SZKMY | $46.61 — |
+0.5
|
$22.48B — | $2.04K — | $46.25 — | $46.65 — | $22.48B — | 7.88 | $5.91 — | |
| BANDAI NAMCO NCBDY | $17.13 — |
+2.64
|
$22.18B — | $3.06K — | $17.01 — | $17.16 — | $22.18B — | 25.19 | $0.68 — | |
| Geely Automobile GELYF | $2.11 — |
+2.43
|
$21.28B — | $5K — | $2.07 — | $2.07 — | $21.28B — | 9.17 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $42.17 — |
+3.36
|
$21.26B — | $9.85K — | $41 — | $41.95 — | $21.26B — | 9.30 | $4.53 — | |
| Amcor plc AMCCF | $9.14 — |
0
|
$20.95B — | $98 — | $8.9 — | $8.9 — | $20.95B — | 16.32 | $0.56 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.57 — |
-1.53
|
$20.72B — | $21.85K — | $2.53 — | $2.57 — | $20.72B — | 18.35 | $0.14 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.18 — |
+2.43
|
$18.53B — | $600 — | $21 — | $21.08 — | $18.53B — | 16.67 | $1.27 — | |
| Continental Aktiengesellschaft CTTAY | $8.68 — |
+2.12
|
$17.36B — | $2.27K — | $8.56 — | $8.68 — | $17.36B — | 12.95 | $0.67 — | |
| ASICS Corporation ASCCY | $23.09 — |
+2.63
|
$16.55B — | $1.08K — | $22.98 — | $23.11 — | $16.55B — | 34.98 | $0.66 — | |
| Sands China Ltd. SCHYY | $19.55 — |
+2.84
|
$15.82B — | $573 — | $19.18 — | $19.55 — | $15.82B — | 15.15 | $1.29 — | |
| Prada S.p.A. PRDSY | $12.15 — |
-0.08
|
$15.58B — | $7.15K — | $12.06 — | $12.2 — | $15.58B — | 15.98 | $0.76 — | |
| Knorr-Bremse AG KNRRY | $23.91 — |
+2.62
|
$15.42B — | $529 — | $23.48 — | $23.91 — | $15.42B — | 31.46 | $0.76 — | |
| Moncler S.p.A MONRY | $56.12 — |
+0.23
|
$15.26B — | $58 — | $55.9 — | $55.9 — | $15.26B — | 20.63 | $2.72 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.37 — |
-0.67
|
$15.11B — | $1.24K — | $19.11 — | $19.34 — | $15.11B — | 11.39 | $1.7 — | |
| Evolution AB (publ) EVVTY | $72.89 — |
+0.43
|
$14.84B — | $11.49K — | $71.32 — | $73.08 — | $14.84B — | 10.73 | $6.79 — | |
| Sekisui House, Ltd. SKHSY | $20.7 — |
+0.58
|
$13.42B — | $12.49K — | $20.5 — | $20.7 — | $13.42B — | 9.76 | $2.12 — | |
| Renault SA RNLSY | $8.73 — |
-0.8
|
$12.83B — | $8 — | $8.73 — | $8.78 — | $12.83B — | 13.85 | $0.63 — | |
| Subaru Corporation FUJHY | $8.51 — |
-0.58
|
$12.44B — | $9.74K — | $8.42 — | $8.51 — | $12.44B — | 5.42 | $1.57 — | |
| Shimano Inc. SMNNY | $13.86 — |
+1.02
|
$12.15B — | $9.4K — | $13.7 — | $14.18 — | $12.15B — | 28.87 | $0.48 — | |
| Porsche Automobil Holding SE POAHY | $3.79 — |
+1.07
|
$11.72B — | $27.92K — | $3.74 — | $3.79 — | $11.72B — | 0 | -$8.33 — | |
| Accor SA ACCYY | $9.76 — |
+0.62
|
$11.7B — | $2K — | $9.54 — | $9.74 — | $11.7B — | 18.07 | $0.54 — | |
| Rakuten Group, Inc. RKUNY | $5.42 — |
-0.91
|
$11.69B — | $2K — | $5.4 — | $5.41 — | $11.69B — | 0 | -$0.62 — | |
| PT Astra International Tbk PTAIY | $5.44 — |
-1.81
|
$11.01B — | $1.26K — | $5.33 — | $5.38 — | $11.01B — | 5.38 | $1.01 — | |
| Nitori NCLTY | $9.3 — |
+1.31
|
$10.51B — | $40.3K — | $9.14 — | $9.33 — | $10.51B — | 19.78 | $0.47 — | |
| Toray Industries, Inc. TRYIY | $13.15 — |
-0.3
|
$10.12B — | $1.2K — | $13.13 — | $13.21 — | $10.12B — | 19.62 | $0.67 — | |
| CCL Industries CCDBF | $57.14 — |
+1.31
|
$10B — | $200 — | $56.4 — | $56.4 — | $10B — | 16.32 | $3.5 — | |
| MonotaRO MONOY | $20.03 — |
-0.1
|
$9.95B — | $1.27K — | $20.01 — | $20.01 — | $9.95B — | 52.71 | $0.38 — | |
| Luckin Coffee LKNCY | $34.82 — |
0
|
$9.88B — | $684.36K — | $34.3 — | $35.96 — | $9.88B — | 22.61 | $1.54 — | |
| Barratt Redrow plc BTDPY | $12.61 — |
-0.59
|
$8.99B — | $449 — | $12.5 — | $12.62 — | $8.99B — | 45.01 | $0.28 — | |
| Isuzu Motors Limited ISUZY | $12.29 — |
-0.49
|
$8.76B — | $19.91K — | $12.21 — | $12.3 — | $8.76B — | 7.82 | $1.57 — | |
| The Swatch Group AG SWGAY | $8.09 — |
+2.41
|
$8.42B — | $13.33K — | $8 — | $8.07 — | $8.42B — | 35.17 | $0.23 — | |
| Nissan Motor NSANF | $2.35 — |
-11.32
|
$8.24B — | $100 — | $2.5 — | $2.5 — | $8.24B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.7 — |
0
|
$8.24B — | $14.71K — | $4.65 — | $4.71 — | $8.24B — | 0 | -$2.56 — | |
| Shoprite SRGHY | $15.21 — |
-1.11
|
$8.23B — | $946 — | $15.28 — | $15.28 — | $8.23B — | 21.72 | $0.7 — | |
| Zalando SE ZLNDY | $15.23 — |
+0.4
|
$7.94B — | $1.36K — | $15 — | $15.23 — | $7.94B — | 25.81 | $0.59 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.6 — |
+0.65
|
$7.87B — | $2.17K — | $11.6 — | $11.6 — | $7.87B — | 58.00 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $10.92 — |
+2.54
|
$7.83B — | $1.18K — | $10.69 — | $10.92 — | $7.83B — | 13.82 | $0.79 — | |
| Canadian Tire CDNAF | $133.96 — |
-0.25
|
$7.58B — | $100 — | $134.47 — | $134.47 — | $7.58B — | 11.97 | $11.19 — | |
| Avolta AG DUFRY | $5.16 — |
+0.78
|
$7.49B — | $9.31K — | $5.08 — | $5.16 — | $7.49B — | 64.50 | $0.08 — | |
| Entain GMVHF | $11.45 — |
+0.63
|
$7.32B — | $400 — | $10.4 — | $10.4 — | $7.32B — | 0 | -$0.95 — | |
| Entain GMVHY | $11.45 — |
+0.93
|
$7.32B — | $1.61K — | $11.15 — | $11.79 — | $7.32B — | 0 | -$0.95 — | |
| Delivery Hero SE DELHY | $2.43 — |
+1.67
|
$7.22B — | $29.37K — | $2.41 — | $2.43 — | $7.22B — | 0 | -$0.36 — | |
| Whitbread plc WTBDY | $9.04 — |
-4.84
|
$6.5B — | $2.09K — | $9.11 — | $9.11 — | $6.5B — | 19.23 | $0.47 — | |
| Taylor Wimpey plc TWODY | $16.53 — |
-0.12
|
$5.85B — | $27.28K — | $16.25 — | $16.7 — | $5.85B — | 19.91 | $0.83 — | |
| Persimmon Plc PSMMY | $36.4 — |
+0.94
|
$5.83B — | $3.51K — | $35.61 — | $37.15 — | $5.83B — | 16.32 | $2.23 — | |
| Taylor Wimpey TWODF | $1.63 — |
+3.16
|
$5.77B — | $200 — | $1.36 — | $1.48 — | $5.77B — | 20.37 | $0.08 — | |
| Aritzia ATZAF | $49.1 — |
+1.34
|
$5.63B — | $900 — | $49.1 — | $49.1 — | $5.63B — | 37.76 | $1.3 — | |
| The Berkeley BKGFY | $10.64 — |
+3.2
|
$5.27B — | $14.78K — | $10.52 — | $10.65 — | $5.27B — | 10.64 | $1 — | |
| Li Ning Company Limited LNNGY | $49.74 — |
-0.36
|
$5.18B — | $28 — | $49.74 — | $49.74 — | $5.18B — | 12.28 | $4.05 — | |
| JD Sports Fashion JDSPY | $0.92 — |
-2.03
|
$4.99B — | $1K — | $0.93 — | $0.93 — | $4.99B — | 7.04 | $0.13 — | |
| Burberry Group plc BURBY | $13.58 — |
+0.74
|
$4.88B — | $1 — | $13.23 — | $13.23 — | $4.88B — | 0 | -$0.28 — | |
| Parkland PKIUF | $27.64 — |
-1.11
|
$4.82B — | $2.7K — | $27.61 — | $28.02 — | $4.82B — | 34.12 | $0.81 — | |
| Just Eat Takeaway.com JTKWY | $4.48 — |
+1.36
|
$4.43B — | $1.21K — | $4.44 — | $4.48 — | $4.43B — | 0 | -$0.56 — | |
| PUMA SE PUMSY | $2.42 — |
0
|
$3.67B — | $9.63K — | $2.36 — | $2.47 — | $3.67B — | 16.13 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.82 — |
-1.74
|
$3.58B — | $27.16K — | $2.79 — | $2.85 — | $3.58B — | 4.54 | $0.62 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.44B — | $1.07K — | $2.3 — | $2.3 — | $3.44B — | 0 | $0 — | |
| Wynn Macau, Limited WYNMY | $6.53 — |
+3
|
$3.42B — | $518 — | $6.4 — | $6.4 — | $3.42B — | 8.94 | $0.73 — | |
| Minth MNTHY | $51.02 — |
+1.88
|
$3.03B — | $307 — | $49.2 — | $49.2 — | $3.03B — | 9.07 | $5.62 — | |
| Linamar LIMAF | $46.02 — |
+0.79
|
$2.75B — | $300 — | $46.25 — | $46.34 — | $2.75B — | 14.94 | $3.08 — | |
| Genting Berhad GEBHY | $3.56 — |
-2.47
|
$2.74B — | $4.58K — | $3.6 — | $3.6 — | $2.74B — | 39.55 | $0.09 — | |
| Valeo SE VLEEY | $5.12 — |
-2.48
|
$2.51B — | $77 — | $4.91 — | $5.23 — | $2.51B — | 13.47 | $0.38 — | |
| Samsonite SMSEY | $8.6 — |
-1.38
|
$2.43B — | $23.6K — | $8.7 — | $8.91 — | $2.43B — | 7.22 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.93 — |
-2.39
|
$2.24B — | $4.07K — | $7.08 — | $7.39 — | $2.24B — | 5.68 | $1.22 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Spin Master SNMSF | $16.9 — |
0
|
$1.72B — | $2.06K — | $16.9 — | $16.9 — | $1.72B — | 15.94 | $1.06 — | |
| HelloFresh SE HLFFF | $9.58 — |
-9.11
|
$1.56B — | $700 — | $11.9 — | $11.9 — | $1.56B — | 0 | -$1.28 — | |
| NFI NFYEF | $12.46 — |
+3.23
|
$1.48B — | $1.15K — | $12.1 — | $12.32 — | $1.48B — | 0 | $0 — | |
| Watches of Switzerland WOSGF | $5.69 — |
0
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 24.73 | $0.23 — | |
| Transcontinental TCLAF | $15.29 — |
0
|
$1.27B — | $100 — | $15.29 — | $15.29 — | $1.27B — | 9.80 | $1.56 — | |
| Aston Martin Lagonda Global AMGDF | $1.15 — |
-3.36
|
$1.16B — | $40.01K — | $1.14 — | $1.15 — | $1.16B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.08 — |
-1.37
|
$1.15B — | $2.92K — | $1.05 — | $1.09 — | $1.15B — | 0 | -$0.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||