국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (541)
경기 민감형 소비재 (541)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $148.56 — |
+0.53
|
$368.73B — | $44.39K — | $147.27 — | $150.10 — | $368.73B — | 28.73 | $5.17 — | ||
| Alibaba Group Holding BABAF | $18.56 — |
-2.01
|
$354.28B — | $1.24K — | $18.90 — | $19.00 — | $354.28B — | 19.95 | $0.93 — | ||
| Toyota Motor Corporation TOYOF | $21.70 — |
+0.93
|
$282.82B — | $400.00 — | $21.65 — | $21.70 — | $282.82B — | 9.51 | $2.28 — | ||
| Hermès International Société en commandite par actions HESAY | $251.00 — |
+1.36
|
$263.14B — | $6.47K — | $248.56 — | $251.64 — | $263.14B — | 49.90 | $5.03 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.42 — |
+2.56
|
$205.67B — | $15.64K — | $16.37 — | $16.51 — | $205.67B — | 28.80 | $0.57 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.23 — |
+1.24
|
$124.82B — | $17.70K — | $21.10 — | $21.31 — | $124.82B — | 27.57 | $0.77 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.28 — |
+0.5
|
$111.40B — | $4.02K — | $35.30 — | $36.63 — | $111.40B — | 39.86 | $0.91 — | ||
| BYD Company BYDDF | $12.04 — |
-0.33
|
$109.77B — | $31.44K — | $12.04 — | $12.16 — | $109.77B — | 60.20 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.02 — |
-0.33
|
$109.59B — | $165.71K — | $12.01 — | $12.12 — | $109.59B — | 60.10 | $0.20 — | ||
| Meituan MPNGF | $12.80 — |
+3.02
|
$80.58B — | $400.00 — | $12.95 — | $12.95 — | $80.58B — | 19.10 | $0.67 — | ||
| Meituan MPNGY | $26.08 — |
+1.48
|
$80.15B — | $36.01K — | $26.00 — | $26.24 — | $80.15B — | 19.31 | $1.35 — | ||
| Volkswagen AG VWAPY | $12.17 — |
-0.41
|
$61.95B — | $5.05K — | $12.15 — | $12.17 — | $61.95B — | 7.70 | $1.58 — | ||
| Volkswagen AG VWAGY | $12.26 — |
-0.57
|
$61.46B — | $9.89K — | $12.26 — | $12.31 — | $61.46B — | 7.75 | $1.58 — | ||
| Wesfarmers Limited WFAFY | $26.76 — |
+1.02
|
$60.76B — | $7.50K — | $26.76 — | $26.91 — | $60.76B — | 31.48 | $0.85 — | ||
| Compass Group PLC CMPGY | $32.26 — |
+1.9
|
$54.75B — | $90.53K — | $31.80 — | $32.35 — | $54.75B — | 28.80 | $1.12 — | ||
| Alimentation Couche-Tard ANCTF | $54.05 — |
+2.48
|
$51.09B — | $600.00 — | $53.68 — | $54.05 — | $51.09B — | 19.16 | $2.82 — | ||
| Kering SA PPRUY | $36.29 — |
-0.9
|
$44.65B — | $18.45K — | $36.15 — | $36.74 — | $44.65B — | 51.84 | $0.70 — | ||
| JD.com JDCMF | $15.05 — |
+14.92
|
$44.04B — | $100.00 — | $13.10 — | $13.10 — | $44.04B — | 9.97 | $1.51 — | ||
| Aeon Co., Ltd. AONNY | $15.50 — |
+1.77
|
$42.89B — | $779.00 — | $15.50 — | $15.53 — | $42.89B — | 221.42 | $0.07 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.00 — |
-8.93
|
$38.93B — | $200.00 — | $10.00 — | $10.00 — | $38.93B — | 10.20 | $0.98 — | ||
| DENSO Corporation DNZOY | $13.62 — |
+1.57
|
$36.63B — | $2.05K — | $13.62 — | $13.68 — | $36.63B — | 16.60 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.61 — |
+0.59
|
$34.75B — | $581.00 — | $13.59 — | $13.63 — | $34.75B — | 10.55 | $1.29 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.99 — |
+3.64
|
$32.37B — | $12.93K — | $3.98 — | $3.99 — | $32.37B — | 28.50 | $0.14 — | ||
| Amadeus IT Group, S.A. AMADY | $74.31 — |
+2.8
|
$32.02B — | $7.97K — | $74.02 — | $74.61 — | $32.02B — | 20.87 | $3.56 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.49 — |
-1.77
|
$30.80B — | $17.13K — | $39.26 — | $39.67 — | $30.80B — | 22.06 | $1.79 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.28 — |
+1.78
|
$30.23B — | $14.38K — | $18.19 — | $18.36 — | $30.23B — | 35.84 | $0.51 — | ||
| Suzuki Motor SZKMF | $15.35 — |
+2.61
|
$30.09B — | $159.00 — | $15.00 — | $15.00 — | $30.09B — | 11.71 | $1.31 — | ||
| Suzuki Motor Corporation SZKMY | $60.14 — |
+0.99
|
$29.57B — | $1.15K — | $60.14 — | $60.23 — | $29.57B — | 11.49 | $5.23 — | ||
| Bridgestone Corporation BRDCY | $23.05 — |
+0.7
|
$29.56B — | $4.84K — | $23.04 — | $23.05 — | $29.56B — | 24.26 | $0.95 — | ||
| Sands China SCHYF | $2.77 — |
+3.28
|
$24.52B — | $843.00 — | $2.68 — | $2.68 — | $24.52B — | 25.16 | $0.11 — | ||
| Geely Automobile GELYF | $2.11 — |
-3.21
|
$21.32B — | $6.55K — | $2.11 — | $2.11 — | $21.32B — | 10.04 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.03 — |
-0.78
|
$21.05B — | $300.00 — | $24.03 — | $24.27 — | $21.05B — | 16.92 | $1.42 — | ||
| Sands China Ltd. SCHYY | $25.58 — |
-0.47
|
$20.70B — | $3.00K — | $25.05 — | $25.85 — | $20.70B — | 22.63 | $1.13 — | ||
| LY YAHOF | $2.51 — |
0
|
$18.94B — | $1.00K — | $2.51 — | $2.51 — | $18.94B — | 13.21 | $0.19 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| LY Corporation YAHOY | $5.38 — |
+2.09
|
$18.54B — | $13.20K — | $5.35 — | $5.38 — | $18.54B — | 14.15 | $0.38 — | ||
| Moncler S.p.A MONRY | $66.75 — |
-1.48
|
$18.13B — | $15.00 — | $66.75 — | $66.75 — | $18.13B — | 25.09 | $2.66 — | ||
| Knorr-Bremse AG KNRRY | $27.60 — |
+2.11
|
$17.80B — | $66.00 — | $27.60 — | $27.63 — | $17.80B — | 34.93 | $0.79 — | ||
| ASICS Corporation ASCCY | $24.70 — |
+0.41
|
$17.76B — | $3.09K — | $24.66 — | $24.78 — | $17.76B — | 36.32 | $0.68 — | ||
| BANDAI NAMCO NCBDY | $13.56 — |
+0.44
|
$17.57B — | $1.50K — | $13.55 — | $13.56 — | $17.57B — | 21.52 | $0.63 — | ||
| Subaru Corporation FUJHY | $11.07 — |
-0.36
|
$15.92B — | $1.20K — | $11.07 — | $11.10 — | $15.92B — | 9.46 | $1.17 — | ||
| PT Astra International Tbk PTAIY | $7.72 — |
-2.55
|
$15.63B — | $1.01K — | $7.67 — | $8.05 — | $15.63B — | 7.95 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.79 — |
+0.52
|
$15.58B — | $1.23K — | $7.75 — | $7.81 — | $15.58B — | 0 | -$0.13 — | ||
| Prada S.p.A. PRDSY | $12.00 — |
+4.26
|
$15.41B — | $3.70K — | $11.98 — | $12.06 — | $15.41B — | 15.58 | $0.77 — | ||
| Sekisui House, Ltd. SKHSY | $22.23 — |
+1.79
|
$14.49B — | $215.00 — | $22.20 — | $22.23 — | $14.49B — | 11.17 | $1.99 — | ||
| Porsche Automobil Holding SE POAHY | $4.62 — |
-0.86
|
$14.37B — | $13.97K — | $4.62 — | $4.65 — | $14.37B — | 0 | -$8.16 — | ||
| Prada S.p.A PRDSF | $5.57 — |
0
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.28 | $0.39 — | ||
| Evolution AB (publ) EVGGF | $68.46 — |
+0.02
|
$13.66B — | $812.00 — | $69.27 — | $69.27 — | $13.66B — | 10.54 | $6.49 — | ||
| Evolution AB (publ) EVVTY | $67.10 — |
-1.21
|
$13.37B — | $8.46K — | $66.58 — | $67.26 — | $13.37B — | 10.33 | $6.49 — | ||
| Rakuten Group, Inc. RKUNY | $6.05 — |
-0.82
|
$13.27B — | $25.00 — | $6.05 — | $6.05 — | $13.27B — | 0 | -$0.64 — | ||
| Accor SA ACCYY | $11.12 — |
-1.85
|
$13.02B — | $18.42K — | $11.08 — | $11.17 — | $13.02B — | 20.98 | $0.53 — | ||
| Renault SA RNLSY | $8.36 — |
-2.56
|
$12.23B — | $18.40K — | $8.30 — | $8.47 — | $12.23B — | 0 | -$10.08 — | ||
| The Swatch Group AG SWGAY | $10.65 — |
+1.24
|
$11.03B — | $100.00 — | $10.65 — | $10.65 — | $11.03B — | 152.14 | $0.07 — | ||
| Nitori NCLTY | $9.22 — |
+2.56
|
$10.92B — | $7.61K — | $9.22 — | $9.35 — | $10.92B — | 20.04 | $0.46 — | ||
| CCL Industries CCDBF | $62.64 — |
+1.62
|
$10.87B — | $60.00 — | $62.64 — | $62.64 — | $10.87B — | 18.47 | $3.39 — | ||
| Isuzu Motors Limited ISUZY | $15.47 — |
+0.13
|
$10.67B — | $3.00K — | $15.47 — | $15.48 — | $10.67B — | 13.00 | $1.19 — | ||
| Toray Industries, Inc. TRYIY | $13.01 — |
-2.03
|
$9.73B — | $390.00 — | $13.01 — | $13.06 — | $9.73B — | 26.55 | $0.49 — | ||
| Luckin Coffee LKNCY | $34.20 — |
-2.29
|
$9.70B — | $405.14K — | $34.00 — | $35.31 — | $9.70B — | 19.88 | $1.72 — | ||
| Aritzia ATZAF | $83.38 — |
+4.32
|
$9.61B — | $6.21K — | $80.73 — | $85.07 — | $9.61B — | 45.81 | $1.82 — | ||
| Shimano Inc. SMNNY | $10.62 — |
+0.38
|
$9.18B — | $13.63K — | $10.60 — | $10.64 — | $9.18B — | 39.33 | $0.27 — | ||
| Nissan Motor NSANF | $2.62 — |
-3.32
|
$9.16B — | $172.00 — | $2.62 — | $2.62 — | $9.16B — | 0 | -$1.65 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.06 — |
-0.98
|
$8.84B — | $14.37K — | $5.05 — | $5.08 — | $8.84B — | 0 | -$3.30 — | ||
| Avolta AG DUFRY | $6.00 — |
+2.92
|
$8.71B — | $3.03K — | $5.99 — | $6.00 — | $8.71B — | 60.00 | $0.10 — | ||
| Zalando SE ZLNDY | $14.99 — |
+1.35
|
$7.77B — | $2.39K — | $14.91 — | $15.08 — | $7.77B — | 27.75 | $0.54 — | ||
| MonotaRO MONOY | $15.39 — |
+1.12
|
$7.66B — | $13.64K — | $15.37 — | $15.41 — | $7.66B — | 39.46 | $0.39 — | ||
| Organization of Football Prognostics GOFPY | $10.62 — |
+0.76
|
$7.62B — | $2.30K — | $10.61 — | $10.79 — | $7.62B — | 12.79 | $0.83 — | ||
| Delivery Hero SE DELHY | $2.48 — |
-0.8
|
$7.49B — | $4.94K — | $2.48 — | $2.48 — | $7.49B — | 0 | -$0.22 — | ||
| Barratt Redrow plc BTDPY | $10.29 — |
+1.38
|
$7.27B — | $44.40K — | $10.20 — | $10.34 — | $7.27B — | 28.58 | $0.36 — | ||
| Canadian Tire CDNAF | $122.74 — |
-0.7
|
$6.56B — | $500.00 — | $123.81 — | $124.10 — | $6.56B — | 11.67 | $10.51 — | ||
| Entain GMVHY | $9.94 — |
+0.2
|
$6.36B — | $1.11K — | $9.93 — | $10.02 — | $6.36B — | 0 | -$1.15 — | ||
| Burberry Group plc BURBY | $17.39 — |
+0.64
|
$6.28B — | $3.53K — | $17.34 — | $17.42 — | $6.28B — | 0 | -$0.10 — | ||
| Entain GMVHF | $9.80 — |
-2.97
|
$6.27B — | $1.00K — | $9.80 — | $9.80 — | $6.27B — | 0 | -$1.15 — | ||
| Persimmon Plc PSMMY | $36.11 — |
+0.95
|
$5.78B — | $100.00 — | $36.11 — | $36.11 — | $5.78B — | 16.95 | $2.13 — | ||
| Whitbread plc WTBDY | $8.58 — |
+6.06
|
$5.77B — | $9.76K — | $8.57 — | $8.64 — | $5.77B — | 17.87 | $0.48 — | ||
| JD Sports Fashion JDSPY | $1.12 — |
+5.66
|
$5.71B — | $2.20K — | $1.12 — | $1.13 — | $5.71B — | 8.00 | $0.14 — | ||
| The Berkeley BKGFY | $10.55 — |
+0.48
|
$5.04B — | $792.00 — | $10.55 — | $10.58 — | $5.04B — | 10.65 | $0.99 — | ||
| Mazda Motor Corporation MZDAY | $3.78 — |
+0.53
|
$4.96B — | $4.59K — | $3.75 — | $3.82 — | $4.96B — | 22.23 | $0.17 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.85 — |
+0.29
|
$4.93B — | $1.09K — | $13.85 — | $13.96 — | $4.93B — | 43.28 | $0.32 — | ||
| Wynn Macau, Limited WYNMY | $7.80 — |
+0.51
|
$4.29B — | $300.00 — | $7.80 — | $7.81 — | $4.29B — | 19.50 | $0.40 — | ||
| Just Eat Takeaway.com JTKWY | $4.25 — |
+2.41
|
$4.24B — | $119.00 — | $4.17 — | $4.25 — | $4.24B — | 0 | -$0.44 — | ||
| Mandarin Oriental MAORF | $3.30 — |
0
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Wynn Macau WYNMF | $0.77 — |
+2.67
|
$4.15B — | $416.00 — | $0.79 — | $0.79 — | $4.15B — | 19.25 | $0.04 — | ||
| PUMA SE PUMSY | $2.66 — |
-0.37
|
$4.03B — | $4.20K — | $2.66 — | $2.67 — | $4.03B — | 0 | -$0.23 — | ||
| Samsonite SMSEY | $12.93 — |
+3.27
|
$3.58B — | $3.07K — | $12.51 — | $12.55 — | $3.58B — | 12.55 | $1.03 — | ||
| Woolworths Holdings Limited WLWHY | $3.30 — |
+2.48
|
$2.94B — | $3.45K — | $3.21 — | $3.28 — | $2.94B — | 20.62 | $0.16 — | ||
| Genting Berhad GEBHY | $3.58 — |
-2.45
|
$2.76B — | $1.80K — | $3.58 — | $3.63 — | $2.76B — | 119.33 | $0.03 — | ||
| Topsports TPSRF | $0.37 — |
0
|
$2.29B — | $35.00 — | $0.37 — | $0.37 — | $2.29B — | 12.32 | $0.03 — | ||
| Watches of Switzerland WOSGF | $6.75 — |
-0.07
|
$1.56B — | $760.00 — | $6.70 — | $6.70 — | $1.56B — | 16.87 | $0.40 — | ||
| Spin Master SNMSF | $14.97 — |
+0.81
|
$1.51B — | $7.70K — | $14.94 — | $14.98 — | $1.51B — | 27.72 | $0.54 — | ||
| NFI NFYEF | $11.32 — |
+7.6
|
$1.35B — | $120.00 — | $11.32 — | $11.32 — | $1.35B — | 0 | -$2.63 — | ||
| HelloFresh SE HELFY | $1.69 — |
+4.32
|
$1.09B — | $100.00 — | $1.65 — | $1.65 — | $1.09B — | 0 | -$0.31 — | ||
| Dr. Martens DOCMF | $1.04 — |
0
|
$1.01B — | $2.00K — | $1.04 — | $1.04 — | $1.01B — | 52.00 | $0.02 — | ||
| Domino's Pizza DPUKY | $4.80 — |
+0.42
|
$915.86M — | $2.00K — | $4.70 — | $4.80 — | $915.86M — | 9.05 | $0.53 — | ||
| Cascades CADNF | $8.98 — |
+1.13
|
$911.08M — | $200.00 — | $8.98 — | $8.98 — | $911.08M — | 59.86 | $0.15 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.83 — |
0
|
$878.82M — | $26.74K — | $0.82 — | $0.85 — | $878.82M — | 0 | -$0.54 — | ||
| Aston Martin Lagonda Global AMGDF | $0.84 — |
-0.12
|
$855.16M — | $58.00 — | $0.86 — | $0.86 — | $855.16M — | 0 | -$0.54 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| Ainsworth Game Technology AINSF | $0.67 — |
-5.58
|
$243.53M — | $5.00K — | $0.67 — | $0.67 — | $243.53M — | 16.75 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||