$2.13T
시가 총액
$108.2B
총 거래량
BTC 55.80%     ETH 8.87%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $112.95
+1.02
$278.70B $5.75K $112.28 $112.95 $278.70B 22.63 $4.99
Alibaba Group Holding Alibaba Group Holding BABAF US $12.00
-5.14
$230.46B $235.00 $12.00 $12.00 $230.46B 14.81 $0.81
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.00
+1.46
$199.30B $2.06K $16.00 $16.01 $199.30B 27.58 $0.58
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $16.76
-2.39
$198.46B $200.00 $16.76 $17.00 $198.46B 9.15 $1.83
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $185.44
+0.6
$194.23B $3.04K $184.82 $185.83 $194.23B 37.69 $4.92
us Fast Retailing Co., Ltd. FRCOY US $51.42
+2.22
$157.78B $300.00 $51.42 $51.51 $157.78B 53.01 $0.97
us Compagnie Financière Richemont SA CFRUY US $23.00
+1.01
$135.23B $230.00 $23.00 $23.00 $135.23B 34.32 $0.67
Prosus N.V. Prosus N.V. PROSY US $8.66
0
$92.21B $3.26K $8.66 $8.73 $92.21B 7.53 $1.15
BYD Company BYD Company BYDDF US $9.70
0
$88.44B $19.60K $9.66 $9.72 $88.44B 33.44 $0.29
BYD Company Limited BYD Company Limited BYDDY US $9.61
-0.21
$87.62B $14.16K $9.61 $9.70 $87.62B 33.13 $0.29
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.05
+0.6
$68.23B $2.65K $29.87 $30.44 $68.23B 31.96 $0.94
us Alimentation Couche-Tard ANCTF US $65.87
+2.28
$60.49B $2.95K $64.40 $66.41 $60.49B 19.54 $3.37
us Sumitomo Electric Industries, Ltd. SMTOY US $74.35
-5.61
$57.99B $1.19K $74.35 $76.27 $57.99B 25.37 $2.93
us Sumitomo Electric Industries SMTOF US $73.06
-12.91
$56.98B $450.00 $80.50 $82.12 $56.98B 24.93 $2.93
us Compass Group PLC CMPGY US $32.59
-0.15
$55.41B $800.00 $32.59 $32.67 $55.41B 27.38 $1.19
Meituan Meituan MPNGY US $16.65
-3.47
$51.40B $1.78K $16.65 $17.00 $51.40B 0 -$1.16
Volkswagen AG Volkswagen AG VWAGY US $8.90
+1.71
$44.62B $6.60K $8.90 $8.92 $44.62B 6.40 $1.39
Volkswagen AG Volkswagen AG VWAPY US $8.74
+2.34
$43.81B $200.00 $8.74 $8.74 $43.81B 6.24 $1.40
Weichai Power Weichai Power WEICF US $4.92
-4.65
$42.62B $1.00K $5.05 $5.05 $42.62B 25.89 $0.19
us Naspers Limited NPSNY US $10.05
+1.93
$37.95B $700.00 $9.82 $10.05 $37.95B 7.44 $1.35
Kering SA Kering SA PPRUY US $30.62
+2.31
$37.55B $79.35K $30.45 $30.64 $37.55B 0 -$0.03
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.79
+1.03
$34.22B $100.00 $9.10 $9.10 $34.22B 0 -$0.66
us DENSO DNZOF US $11.68
0
$31.44B $300.00 $11.80 $11.80 $31.44B 7.29 $1.60
us DENSO Corporation DNZOY US $11.38
-1.3
$30.64B $400.00 $11.38 $11.39 $30.64B 7.11 $1.60
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.40
+2.41
$27.14B $11.90K $3.38 $3.39 $27.14B 21.25 $0.16
us Haier Smart Home HSHCY US $10.10
+0.9
$26.81B $1.00K $10.10 $10.10 $26.81B 8.48 $1.19
us Bridgestone Corporation BRDCY US $10.32
-0.29
$25.80B $65.00 $10.32 $10.32 $25.80B 27.89 $0.37
Geely Automobile Geely Automobile GELYF US $2.25
-1.75
$24.27B $2.10K $2.25 $2.25 $24.27B 9.37 $0.24
us Oriental Land Co., Ltd. OLCLY US $14.64
+0.62
$24.00B $965.00 $14.64 $14.75 $24.00B 31.82 $0.46
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $47.50
+1.82
$22.91B $100.00 $47.50 $47.50 $22.91B 8.42 $5.64
Suzuki Motor Suzuki Motor SZKMF US $11.49
0
$22.17B $277.00 $11.75 $11.75 $22.17B 8.14 $1.41
us Aeon Co., Ltd. AONNY US $8.01
-1.11
$22.16B $100.00 $8.01 $8.01 $22.16B 47.11 $0.17
ASICS Corporation ASICS Corporation ASCCY US $27.83
+6.77
$19.73B $60.00 $27.83 $27.83 $19.73B 32.36 $0.86
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $28.66
-2.52
$18.48B $868.00 $28.21 $28.53 $18.48B 29.24 $0.98
us Fuyao Glass Industry FYGGY US $1.71
+5.13
$17.85B $6.14K $1.63 $1.63 $17.85B 13.15 $0.13
LY Corporation LY Corporation YAHOY US $5.02
+1.21
$17.22B $3.00K $5.02 $5.02 $17.22B 14.76 $0.34
us Continental Aktiengesellschaft CTTAY US $8.37
+0.24
$16.74B $12.70K $8.24 $8.36 $16.74B 0 -$0.25
us Galaxy Entertainment Group Limited GXYYY US $19.07
-0.05
$16.70B $3.28K $19.05 $19.09 $16.70B 12.30 $1.55
us Galaxy Entertainment GXYEF US $3.81
+0.79
$16.68B $250.00 $3.85 $3.85 $16.68B 12.29 $0.31
us Moncler S.p.A MONRY US $58.61
+1.44
$15.94B $100.00 $58.61 $58.61 $15.94B 22.20 $2.64
us Sands China SCHYF US $1.70
-2.3
$15.50B $150.00 $1.70 $1.70 $15.50B 15.45 $0.11
us BANDAI NAMCO NCBDY US $11.45
+1.42
$14.69B $2.00 $11.45 $11.45 $14.69B 17.08 $0.67
Accor SA Accor SA ACCYY US $11.75
+3.8
$13.87B $318.00 $11.75 $11.75 $13.87B 31.75 $0.37
Sands China Ltd. Sands China Ltd. SCHYY US $16.81
-0.53
$13.71B $100.00 $16.81 $16.81 $13.71B 15.14 $1.11
Evolution AB (publ) Evolution AB (publ) EVVTY US $68.58
-0.64
$13.41B $149.00 $68.55 $68.92 $13.41B 11.42 $6.00
us The Swatch Group AG SWGAY US $12.40
-1.51
$13.10B $7.21K $12.37 $12.47 $13.10B 0 $0.00
us Sekisui House, Ltd. SKHSY US $19.93
+0.25
$12.92B $16.96K $19.82 $19.96 $12.92B 8.10 $2.46
us Aritzia ATZAF US $109.73
+1.51
$12.58B $26.00 $109.00 $109.73 $12.58B 48.55 $2.26
us Organization of Football Prognostics GOFPY US $7.88
+1.29
$12.56B $722.00 $7.80 $7.88 $12.56B 10.64 $0.74
us Prada S.p.A. PRDSY US $9.32
-4.21
$11.99B $9.44K $9.28 $9.74 $11.99B 12.26 $0.76
us Delivery Hero SE DELHY US $3.94
-2.48
$11.97B $1.40K $3.95 $3.99 $11.97B 0 -$0.30
us CCL Industries CCDBF US $63.98
+1.73
$11.00B $300.00 $64.07 $64.51 $11.00B 19.86 $3.22
us Subaru Corporation FUJHY US $7.33
+0.14
$10.49B $12.56K $7.28 $7.33 $10.49B 18.79 $0.39
us Porsche Automobil Holding SE POAHY US $3.32
+0.91
$10.38B $1.20K $3.32 $3.35 $10.38B 3.16 $1.05
us Toray Industries, Inc. TRYIY US $14.21
+0.57
$10.35B $200.00 $14.21 $14.21 $10.35B 21.86 $0.65
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.35
+0.46
$9.46B $200.00 $4.35 $4.35 $9.46B 0 -$0.51
us Avolta AG DUFRY US $6.61
+4.23
$9.35B $15.00K $6.59 $6.61 $9.35B 38.88 $0.17
us Isuzu Motors Limited ISUZY US $13.25
-0.15
$9.11B $300.00 $13.25 $13.25 $9.11B 11.04 $1.20
us Luckin Coffee LKNCY US $30.79
-2.41
$8.81B $24.19K $30.79 $31.72 $8.81B 18.66 $1.65
us Shimano Inc. SMNNY US $10.31
-2
$8.79B $6.80K $10.29 $10.35 $8.79B 42.95 $0.24
Haidilao International Holding Haidilao International Holding HDALF US $1.50
-3.23
$8.72B $1.00K $1.50 $1.50 $8.72B 13.63 $0.11
us Renault SA RNLSY US $5.94
0
$8.70B $294.00 $5.94 $5.94 $8.70B 0 -$9.14
us Nitori NCLTY US $7.29
-0.82
$8.24B $14.33K $7.24 $7.44 $8.24B 14.87 $0.49
us Zalando SE ZLNDY US $15.22
+2.49
$7.86B $100.00 $15.22 $15.22 $7.86B 60.88 $0.25
us Shenzhou SHZHY US $5.02
+1.01
$7.55B $973.00 $5.12 $5.12 $7.55B 8.80 $0.57
Canadian Tire Canadian Tire CDNAF US $133.92
+1.58
$7.05B $120.00 $132.41 $133.34 $7.05B 15.68 $8.54
Nissan Motor Nissan Motor NSANF US $1.90
0
$6.64B $2.10K $1.90 $1.99 $6.64B 0 -$0.94
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $3.76
-0.53
$6.57B $1.33K $3.76 $3.79 $6.57B 0 -$1.89
Whitbread plc Whitbread plc WTBDY US $8.40
+0.96
$5.62B $2.69K $8.40 $8.40 $5.62B 20.99 $0.40
us Bosideng BSDGF US $0.48
-6.11
$5.53B $2.00K $0.55 $0.55 $5.53B 9.51 $0.05
us MonotaRO MONOY US $10.84
+2.17
$5.33B $7.31K $10.80 $10.85 $5.33B 27.10 $0.40
us JD Sports Fashion JDSPY US $1.11
+1.83
$5.31B $4.88K $1.11 $1.11 $5.31B 10.09 $0.11
us Burberry Group plc BURBY US $14.44
+0.91
$5.19B $100.00 $14.44 $14.44 $5.19B 180.50 $0.08
us Barratt Redrow plc BTDPY US $7.35
+6.68
$5.15B $202.34K $7.16 $7.38 $5.15B 18.84 $0.39
us Entain GMVHY US $7.72
+7.37
$4.94B $17.14K $7.64 $7.72 $4.94B 0 -$1.38
us Li Ning Company Limited LNNGY US $47.00
-1.61
$4.79B $378.00 $47.00 $47.00 $4.79B 11.21 $4.19
Entain Entain GMVHF US $7.48
-1.06
$4.79B $1.00K $7.50 $7.50 $4.79B 0 -$1.38
us Persimmon Plc PSMMY US $28.60
+5.22
$4.59B $12.02K $28.27 $28.78 $4.59B 12.22 $2.34
The Berkeley The Berkeley BKGFY US $9.86
+7.76
$4.55B $1.63K $9.72 $9.86 $4.55B 11.20 $0.88
us PUMA SE PUMSY US $2.96
+1.55
$4.48B $405.00 $2.99 $2.99 $4.48B 0 -$0.48
Nikon Corporation Nikon Corporation NINOY US $13.27
+1.69
$4.37B $1.94K $13.05 $13.25 $4.37B 0 -$1.62
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.29
-0.3
$4.15B $3.64K $3.29 $3.34 $4.15B 19.35 $0.17
us Taylor Wimpey plc TWODY US $10.87
+4.52
$3.77B $95.00 $10.79 $10.79 $3.77B 29.36 $0.37
us Valeo SE VLEEY US $7.57
-2.45
$3.65B $500.00 $7.64 $7.64 $3.65B 16.45 $0.46
us Taylor Wimpey TWODF US $1.02
0
$3.54B $100.00 $1.13 $1.13 $3.54B 25.50 $0.04
us Wynn Macau, Limited WYNMY US $6.40
-6.71
$3.35B $200.00 $6.40 $6.40 $3.35B 16.00 $0.40
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $11.50
+0.7
$2.83B $100.00 $11.50 $11.50 $2.83B 42.59 $0.27
Jollibee Foods Jollibee Foods JBFCF US $2.12
0
$2.38B $1.54K $2.10 $2.20 $2.38B 0.013 $153.05
NagaCorp NagaCorp NGCRF US $0.49
-5.42
$2.18B $2.50K $0.49 $0.49 $2.18B 7.02 $0.07
us Watches of Switzerland WOSGF US $9.20
-2.09
$2.13B $1.50K $9.20 $9.20 $2.13B 23.58 $0.39
Genting Berhad Genting Berhad GEBHY US $2.51
-4.2
$1.93B $59.00 $2.40 $2.41 $1.93B 83.66 $0.03
NFI NFI NFYEF US $15.83
0
$1.89B $100.00 $15.80 $15.80 $1.89B 0 -$1.04
Winpak Winpak WIPKF US $29.79
0
$1.75B $1.00 $29.34 $29.34 $1.75B 13.41 $2.22
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.21
+1.69
$1.54B $800.00 $4.21 $4.21 $1.54B 4.83 $0.87
Spin Master Spin Master SNMSF US $12.84
-0.52
$1.29B $100.00 $13.65 $13.65 $1.29B 0 -$1.54
us Dr. Martens DOCMF US $0.97
0
$928.37M $32.00 $0.93 $0.93 $928.37M 32.33 $0.03
Cascades Cascades CADNF US $8.10
0
$820.65M $100.00 $8.10 $8.10 $820.65M 11.40 $0.71
us MTY Food MTYFF US $26.66
+2.09
$608.97M $500.00 $26.52 $26.52 $608.97M 5.61 $4.75
us Aston Martin Lagonda Global AMGDF US $0.55
+3.01
$554.95M $400.00 $0.55 $0.55 $554.95M 0 -$0.63
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.50
-3.32
$504.32M $20.03K $0.50 $0.51 $504.32M 0 -$0.63
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency