국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (543)
경기 민감형 소비재 (543)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.47 — |
+0.76
|
$277.52B — | $8.03K — | $111.57 — | $112.75 — | $277.52B — | 22.62 | $4.97 — | ||
Alibaba Group Holding
BABAF
US
|
$11.96 — |
-3.66
|
$229.64B — | $785.00 — | $11.75 — | $12.00 — | $229.64B — | 14.76 | $0.81 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.94 — |
+1.14
|
$198.53B — | $6.89K — | $15.94 — | $16.00 — | $198.53B — | 27.96 | $0.57 — | ||
Toyota Motor Corporation
TOYOF
US
|
$16.60 — |
-0.84
|
$196.56B — | $11.62K — | $16.74 — | $17.00 — | $196.56B — | 9.07 | $1.83 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.13 — |
+0.95
|
$193.90B — | $15.44K — | $183.34 — | $185.57 — | $193.90B — | 37.78 | $4.90 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$52.11 — |
+3.07
|
$159.89B — | $797.00 — | $51.80 — | $52.31 — | $159.89B — | 54.28 | $0.96 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$23.09 — |
+1.36
|
$135.76B — | $15.62K — | $23.09 — | $23.22 — | $135.76B — | 34.46 | $0.67 — | ||
Prosus N.V.
PROSY
US
|
$8.49 — |
-1.96
|
$90.40B — | $22.41K — | $8.41 — | $8.49 — | $90.40B — | 7.38 | $1.15 — | ||
BYD Company
BYDDF
US
|
$9.35 — |
-3.81
|
$85.25B — | $26.88K — | $9.35 — | $9.77 — | $85.25B — | 32.24 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.31 — |
-3.12
|
$84.88B — | $88.67K — | $9.28 — | $9.33 — | $84.88B — | 32.10 | $0.29 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.78 — |
+2.43
|
$69.89B — | $1.03K — | $30.79 — | $30.90 — | $69.89B — | 33.09 | $0.93 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.95 — |
+0.12
|
$60.56B — | $108.00 — | $65.85 — | $65.95 — | $60.56B — | 19.56 | $3.37 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$76.13 — |
+3
|
$59.38B — | $100.00 — | $76.13 — | $76.13 — | $59.38B — | 25.98 | $2.93 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
0
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.67 — |
+0.49
|
$55.55B — | $1.22K — | $32.06 — | $32.67 — | $55.55B — | 27.45 | $1.19 — | ||
Meituan
MPNGY
US
|
$16.61 — |
-3.54
|
$51.28B — | $92.65K — | $16.23 — | $16.62 — | $51.28B — | 0 | -$1.16 — | ||
Volkswagen AG
VWAGY
US
|
$8.63 — |
-2.71
|
$43.26B — | $35.46K — | $8.58 — | $8.68 — | $43.26B — | 6.20 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.52 — |
-2.07
|
$42.71B — | $5.24K — | $8.45 — | $8.55 — | $42.71B — | 6.12 | $1.39 — | ||
Weichai Power
WEICF
US
|
$4.87 — |
-1.02
|
$42.18B — | $1.00K — | $5.05 — | $5.05 — | $42.18B — | 25.63 | $0.19 — | ||
Kering SA
PPRUY
US
|
$30.25 — |
+0.87
|
$37.09B — | $263.42K — | $30.14 — | $30.44 — | $37.09B — | 0 | -$0.03 — | ||
|
Naspers Limited
NPSNY
US
|
$9.78 — |
-1.41
|
$36.93B — | $7.91K — | $9.69 — | $9.78 — | $36.93B — | 7.24 | $1.35 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.79 — |
0
|
$34.22B — | $100.00 — | $9.10 — | $9.10 — | $34.22B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$11.68 — |
0
|
$31.44B — | $300.00 — | $11.80 — | $11.80 — | $31.44B — | 7.29 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.52 — |
+1.5
|
$31.01B — | $21.00 — | $11.52 — | $11.52 — | $31.01B — | 7.20 | $1.60 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.37 — |
-1.17
|
$26.90B — | $49.00 — | $3.37 — | $3.37 — | $26.90B — | 21.06 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.13 — |
+1.4
|
$26.89B — | $6.36K — | $10.10 — | $10.13 — | $26.89B — | 8.58 | $1.18 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.72 — |
+3.28
|
$26.80B — | $2.13K — | $10.66 — | $10.74 — | $26.80B — | 28.97 | $0.37 — | ||
Geely Automobile
GELYF
US
|
$2.25 — |
+0.9
|
$24.27B — | $6.17K — | $2.21 — | $2.30 — | $24.27B — | 9.37 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.79 — |
+1.02
|
$24.25B — | $486.00 — | $14.76 — | $14.79 — | $24.25B — | 32.15 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.79 — |
+2.36
|
$23.05B — | $21.31K — | $47.50 — | $48.05 — | $23.05B — | 8.48 | $5.63 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.07 — |
+1.13
|
$22.33B — | $200.00 — | $8.07 — | $8.07 — | $22.33B — | 47.47 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$11.49 — |
0
|
$22.17B — | $277.00 — | $11.75 — | $11.75 — | $22.17B — | 8.14 | $1.41 — | ||
ASICS Corporation
ASCCY
US
|
$27.70 — |
+5.93
|
$19.64B — | $60.00 — | $27.83 — | $27.83 — | $19.64B — | 32.58 | $0.85 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.23 — |
-1.91
|
$18.20B — | $1.00 — | $28.23 — | $28.23 — | $18.20B — | 29.10 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.01 — |
+0.8
|
$17.18B — | $9.37K — | $5.00 — | $5.02 — | $17.18B — | 14.73 | $0.34 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.62 — |
-5.26
|
$16.91B — | $6.14K — | $1.63 — | $1.63 — | $16.91B — | 12.46 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.45 — |
+0.96
|
$16.90B — | $12.70K — | $8.24 — | $8.36 — | $16.90B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.80 — |
-0.26
|
$16.64B — | $250.00 — | $3.85 — | $3.85 — | $16.64B — | 12.25 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$18.78 — |
-0.27
|
$16.45B — | $300.00 — | $18.73 — | $18.78 — | $16.45B — | 12.11 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
+4.12
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
Moncler S.p.A
MONRY
US
|
$57.58 — |
-0.95
|
$15.66B — | $200.00 — | $57.58 — | $57.58 — | $15.66B — | 21.89 | $2.63 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.42 — |
+0.35
|
$14.65B — | $300.00 — | $11.39 — | $11.42 — | $14.65B — | 17.04 | $0.67 — | ||
Accor SA
ACCYY
US
|
$11.74 — |
+3.44
|
$13.86B — | $618.00 — | $11.75 — | $11.77 — | $13.86B — | 31.72 | $0.37 — | ||
Sands China Ltd.
SCHYY
US
|
$16.77 — |
-0.77
|
$13.67B — | $4.20K — | $16.74 — | $16.81 — | $13.67B — | 15.10 | $1.11 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.55 — |
-0.79
|
$13.26B — | $5.00 — | $12.55 — | $12.55 — | $13.26B — | 0 | $0.00 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.26 — |
+1.66
|
$13.13B — | $500.00 — | $20.21 — | $20.29 — | $13.13B — | 8.23 | $2.46 — | ||
Evolution AB (publ)
EVVTY
US
|
$67.05 — |
-1.89
|
$13.11B — | $2.59K — | $65.28 — | $67.05 — | $13.11B — | 11.21 | $5.98 — | ||
|
Aritzia
ATZAF
US
|
$112.33 — |
+1.79
|
$12.87B — | $100.00 — | $112.33 — | $112.33 — | $12.87B — | 49.92 | $2.25 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.79 — |
+0.13
|
$12.42B — | $14.11K — | $7.68 — | $7.88 — | $12.42B — | 10.67 | $0.73 — | ||
|
Delivery Hero SE
DELHY
US
|
$3.95 — |
+0.51
|
$12.00B — | $100.00 — | $3.95 — | $3.95 — | $12.00B — | 0 | -$0.30 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.26 — |
-0.64
|
$11.91B — | $1.20K — | $9.47 — | $9.47 — | $11.91B — | 12.18 | $0.76 — | ||
|
CCL Industries
CCDBF
US
|
$65.15 — |
+0.99
|
$11.20B — | $200.00 — | $65.15 — | $65.57 — | $11.20B — | 20.29 | $3.21 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.31 — |
-0.27
|
$10.46B — | $559.00 — | $7.40 — | $7.44 — | $10.46B — | 18.74 | $0.39 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.12 — |
+0.07
|
$10.29B — | $700.00 — | $14.03 — | $14.12 — | $10.29B — | 21.72 | $0.65 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.29 — |
0
|
$10.28B — | $46.51K — | $3.22 — | $3.29 — | $10.28B — | 3.16 | $1.04 — | ||
|
Avolta AG
DUFRY
US
|
$6.70 — |
+1.36
|
$9.48B — | $32.44K — | $6.71 — | $6.81 — | $9.48B — | 39.41 | $0.17 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.30 — |
-0.69
|
$9.35B — | $11.94K — | $4.27 — | $4.35 — | $9.35B — | 0 | -$0.51 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.89 — |
+2.45
|
$9.29B — | $2.86K — | $10.88 — | $10.89 — | $9.29B — | 45.37 | $0.24 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.22 — |
-0.45
|
$9.09B — | $4.41K — | $13.25 — | $13.31 — | $9.09B — | 11.01 | $1.20 — | ||
Haidilao International Holding
HDALF
US
|
$1.54 — |
+2.93
|
$8.97B — | $2.50K — | $1.45 — | $1.45 — | $8.97B — | 14.03 | $0.11 — | ||
|
Nitori
NCLTY
US
|
$7.71 — |
+4.47
|
$8.71B — | $767.00 — | $7.62 — | $7.71 — | $8.71B — | 15.73 | $0.49 — | ||
|
Renault SA
RNLSY
US
|
$5.86 — |
-0.68
|
$8.58B — | $1.10K — | $5.85 — | $5.86 — | $8.58B — | 0 | -$9.10 — | ||
|
Luckin Coffee
LKNCY
US
|
$29.29 — |
-7.16
|
$8.39B — | $94.40K — | $29.29 — | $30.47 — | $8.39B — | 17.75 | $1.65 — | ||
|
Shenzhou
SHZHY
US
|
$5.30 — |
+5.58
|
$7.97B — | $973.00 — | $5.12 — | $5.12 — | $7.97B — | 9.29 | $0.57 — | ||
Canadian Tire
CDNAF
US
|
$137.94 — |
+3
|
$7.26B — | $114.00 — | $136.30 — | $137.14 — | $7.26B — | 16.20 | $8.51 — | ||
|
Zalando SE
ZLNDY
US
|
$14.03 — |
-7.02
|
$7.24B — | $200.00 — | $14.03 — | $14.08 — | $7.24B — | 56.11 | $0.25 — | ||
Nissan Motor
NSANF
US
|
$1.90 — |
0
|
$6.64B — | $4.80K — | $1.90 — | $1.99 — | $6.64B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.79 — |
+0.8
|
$6.63B — | $1.61K — | $3.78 — | $3.82 — | $6.63B — | 0 | -$1.89 — | ||
|
Bosideng
BSDGF
US
|
$0.48 — |
+1.89
|
$5.64B — | $2.00K — | $0.55 — | $0.55 — | $5.64B — | 9.69 | $0.05 — | ||
Whitbread plc
WTBDY
US
|
$8.26 — |
-0.24
|
$5.52B — | $2.69K — | $8.40 — | $8.40 — | $5.52B — | 20.64 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.64 — |
-0.91
|
$5.35B — | $4.04K — | $7.64 — | $7.67 — | $5.35B — | 19.58 | $0.39 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.11 — |
+1.83
|
$5.31B — | $4.88K — | $1.11 — | $1.11 — | $5.31B — | 10.09 | $0.11 — | ||
|
MonotaRO
MONOY
US
|
$10.78 — |
+1.89
|
$5.30B — | $7.41K — | $10.78 — | $10.85 — | $5.30B — | 26.94 | $0.40 — | ||
|
Burberry Group plc
BURBY
US
|
$14.48 — |
+0.7
|
$5.20B — | $6.00 — | $14.48 — | $14.48 — | $5.20B — | 181.00 | $0.08 — | ||
Entain
GMVHF
US
|
$7.73 — |
+3.34
|
$4.95B — | $1.00K — | $7.50 — | $7.50 — | $4.95B — | 0 | -$1.38 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.55 — |
+1.17
|
$4.85B — | $979.00 — | $47.55 — | $47.55 — | $4.85B — | 11.37 | $4.18 — | ||
|
Entain
GMVHY
US
|
$7.47 — |
+3.61
|
$4.78B — | $22.01K — | $7.46 — | $7.72 — | $4.78B — | 0 | -$1.38 — | ||
|
Persimmon Plc
PSMMY
US
|
$29.62 — |
+3.57
|
$4.75B — | $147.00 — | $29.64 — | $29.64 — | $4.75B — | 12.71 | $2.33 — | ||
Nikon Corporation
NINOY
US
|
$13.84 — |
+4.3
|
$4.56B — | $939.00 — | $14.05 — | $14.75 — | $4.56B — | 0 | -$1.62 — | ||
|
PUMA SE
PUMSY
US
|
$2.95 — |
-0.03
|
$4.47B — | $405.00 — | $2.99 — | $2.99 — | $4.47B — | 0 | -$0.48 — | ||
The Berkeley
BKGFY
US
|
$9.47 — |
-4.82
|
$4.37B — | $7.39K — | $9.36 — | $9.47 — | $4.37B — | 10.88 | $0.87 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.35 — |
+1.21
|
$4.23B — | $700.00 — | $3.30 — | $3.35 — | $4.23B — | 19.70 | $0.17 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$11.12 — |
+2.35
|
$3.86B — | $200.00 — | $11.12 — | $11.17 — | $3.86B — | 30.05 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
|
Valeo SE
VLEEY
US
|
$7.15 — |
-4.92
|
$3.45B — | $3.70K — | $7.15 — | $7.15 — | $3.45B — | 15.54 | $0.46 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.33 — |
-2.01
|
$3.32B — | $999.00 — | $6.33 — | $6.40 — | $3.32B — | 15.82 | $0.40 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.95 — |
+0.84
|
$2.94B — | $300.00 — | $11.95 — | $12.00 — | $2.94B — | 44.25 | $0.27 — | ||
Jollibee Foods
JBFCF
US
|
$2.22 — |
+4.72
|
$2.49B — | $5.30K — | $2.20 — | $2.22 — | $2.49B — | 0.014 | $152.34 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
0
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
NagaCorp
NGCRF
US
|
$0.46 — |
-6.12
|
$2.03B — | $2.50K — | $0.49 — | $0.49 — | $2.03B — | 6.57 | $0.07 — | ||
NFI
NFYEF
US
|
$16.76 — |
+5.87
|
$2.00B — | $100.00 — | $15.80 — | $15.80 — | $2.00B — | 0 | -$1.04 — | ||
Genting Berhad
GEBHY
US
|
$2.51 — |
0
|
$1.93B — | $450.00 — | $2.51 — | $2.66 — | $1.93B — | 83.66 | $0.03 — | ||
Winpak
WIPKF
US
|
$30.55 — |
+2.55
|
$1.79B — | $600.00 — | $30.55 — | $30.57 — | $1.79B — | 13.76 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.12 — |
-2.14
|
$1.51B — | $800.00 — | $4.21 — | $4.21 — | $1.51B — | 4.73 | $0.87 — | ||
Spin Master
SNMSF
US
|
$13.91 — |
+8.35
|
$1.40B — | $300.00 — | $13.39 — | $13.91 — | $1.40B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Cascades
CADNF
US
|
$8.41 — |
+3.83
|
$852.05M — | $100.00 — | $8.10 — | $8.10 — | $852.05M — | 12.01 | $0.70 — | ||
|
MTY Food
MTYFF
US
|
$26.75 — |
+0.35
|
$611.07M — | $500.00 — | $26.52 — | $26.52 — | $611.07M — | 5.64 | $4.74 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.51 — |
+2.6
|
$519.51M — | $103.31K — | $0.49 — | $0.51 — | $519.51M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.49 — |
+3.13
|
$501.28M — | $35.00K — | $0.49 — | $0.51 — | $501.28M — | 0 | -$0.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||