국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (587)
경기 민감형 소비재 (587)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.74 — |
+1.73
|
$284.98B — | $34.34K — | $112.86 — | $114.04 — | $284.98B — | 19.71 | $5.78 — | |
| Hermès International Société en commandite par actions HESAY | $271.59 — |
+1.53
|
$284.72B — | $1.61K — | $269.41 — | $272.07 — | $284.72B — | 53.67 | $5.06 — | |
| Alibaba Group Holding BABAF | $14.78 — |
+3.36
|
$282.8B — | $500 — | $14.78 — | $14.78 — | $282.8B — | 17.38 | $0.85 — | |
| Toyota Motor Corporation TOYOF | $18 — |
-0.66
|
$234.59B — | $100 — | $18 — | $18 — | $234.59B — | 6.64 | $2.71 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.59 — |
+0.58
|
$172.59B — | $6.82K — | $27.32 — | $27.77 — | $172.59B — | 25.54 | $1.08 — | |
| Industria de Diseño Textil IDEXF | $54.96 — |
0
|
$171.19B — | $321 — | $52.45 — | $52.45 — | $171.19B — | 25.32 | $2.17 — | |
| BYD Company BYDDF | $51.24 — |
+1.67
|
$156.14B — | $39.61K — | $50.75 — | $51.24 — | $156.14B — | 26.96 | $1.9 — | |
| BYD Company Limited BYDDY | $102.17 — |
+1.44
|
$156.13B — | $46.38K — | $101.16 — | $102.19 — | $156.13B — | 26.88 | $3.8 — | |
| Compagnie Financière Richemont SA CFRUY | $17.62 — |
+1.73
|
$103.51B — | $34.03K — | $17.49 — | $17.62 — | $103.51B — | 26.29 | $0.67 — | |
| Meituan MPNGY | $33.2 — |
-3.4
|
$101.85B — | $39.89K — | $32.61 — | $33.28 — | $101.85B — | 21.41 | $1.55 — | |
| Meituan MPNGF | $16.8 — |
+2.44
|
$101.16B — | $139 — | $16.8 — | $16.8 — | $101.16B — | 21.53 | $0.78 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.9 — |
+0.15
|
$100.93B — | $360 — | $32.86 — | $32.9 — | $100.93B — | 34.63 | $0.95 — | |
| Compass CMPGF | $33.91 — |
0
|
$57.89B — | $200 — | $29.92 — | $30.55 — | $57.89B — | 41.35 | $0.82 — | |
| Compass Group PLC CMPGY | $33.35 — |
+0.03
|
$57.7B — | $44.87K — | $33.06 — | $33.43 — | $57.7B — | 40.67 | $0.82 — | |
| Volkswagen AG VWAGY | $11.11 — |
+1.93
|
$55.96B — | $13.99K — | $11.07 — | $11.19 — | $55.96B — | 4.51 | $2.46 — | |
| Volkswagen AG VWAPY | $10.89 — |
+1.87
|
$55.83B — | $9.16K — | $10.83 — | $10.89 — | $55.83B — | 4.42 | $2.46 — | |
| Wesfarmers Limited WFAFY | $23.99 — |
-0.54
|
$54.82B — | $71 — | $24.08 — | $24.12 — | $54.82B — | 33.31 | $0.72 — | |
| JD.com JDCMF | $16.79 — |
0
|
$49.49B — | $200 — | $16.55 — | $16.65 — | $49.49B — | 9.12 | $1.84 — | |
| Alimentation Couche-Tard ANCTF | $51.7 — |
-1.93
|
$49.01B — | $50 — | $51.7 — | $51.7 — | $49.01B — | 19.00 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
0
|
$43.2B — | $100 — | $8.57 — | $8.57 — | $43.2B — | 6.08 | $1.55 — | |
| DENSO DNZOF | $13.44 — |
0
|
$37.86B — | $200 — | $12.7 — | $12.7 — | $37.86B — | 12.33 | $1.09 — | |
| DENSO Corporation DNZOY | $12.79 — |
+2.25
|
$36.03B — | $4.63K — | $12.71 — | $12.79 — | $36.03B — | 11.73 | $1.09 — | |
| Oriental Land Co., Ltd. OLCLY | $21.92 — |
-0.27
|
$35.92B — | $7.27K — | $21.67 — | $21.92 — | $35.92B — | 43.84 | $0.5 — | |
| Amadeus IT Group, S.A. AMADY | $79.01 — |
+0.68
|
$34.36B — | $575 — | $78.8 — | $79.01 — | $34.36B — | 24.61 | $3.21 — | |
| Haier Smart Home HRSHF | $2.96 — |
0
|
$29.57B — | $5.1K — | $2.76 — | $2.8 — | $29.57B — | 10.57 | $0.28 — | |
| Haier Smart Home HSHCY | $11.56 — |
+0.26
|
$29.44B — | $477 — | $11.55 — | $11.58 — | $29.44B — | 10.41 | $1.11 — | |
| Bridgestone Corporation BRDCY | $20.87 — |
-0.9
|
$28.29B — | $1.29K — | $20.76 — | $20.87 — | $28.29B — | 14.10 | $1.48 — | |
| LY Corporation YAHOY | $7.46 — |
-2.74
|
$26.57B — | $507 — | $7.46 — | $7.48 — | $26.57B — | 32.43 | $0.23 — | |
| Aeon Co., Ltd. AONNY | $29.29 — |
-3.21
|
$25.22B — | $131 — | $29.25 — | $29.29 — | $25.22B — | 122.04 | $0.24 — | |
| Kering SA PPRUY | $19.67 — |
+3.36
|
$24.78B — | $27.06K — | $19.29 — | $19.67 — | $24.78B — | 18.55 | $1.06 — | |
| Suzuki Motor SZKMF | $11.6 — |
-0.77
|
$24.15B — | $100 — | $11.6 — | $11.6 — | $24.15B — | 8.28 | $1.4 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.92 — |
+0.69
|
$23.94B — | $2.35K — | $2.92 — | $2.92 — | $23.94B — | 20.85 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $47.42 — |
+1.01
|
$22.87B — | $1.54K — | $47 — | $47.43 — | $22.87B — | 8.45 | $5.61 — | |
| BANDAI NAMCO NCBDY | $16.83 — |
-3
|
$21.79B — | $50 — | $16.83 — | $16.83 — | $21.79B — | 18.29 | $0.92 — | |
| Geely Automobile Holdings Limited GELYY | $40.49 — |
-3.39
|
$20.4B — | $20 — | $40.49 — | $40.49 — | $20.4B — | 9.05 | $4.47 — | |
| Geely Automobile GELYF | $2.02 — |
0
|
$20.36B — | $9.48K — | $2 — | $2.02 — | $20.36B — | 9.18 | $0.22 — | |
| Evolution AB (publ) EVVTY | $85.01 — |
+0.57
|
$17.66B — | $5.68K — | $84.65 — | $85.67 — | $17.66B — | 12.42 | $6.84 — | |
| Evolution AB (publ) EVGGF | $82.49 — |
-2.78
|
$17.58B — | $100 — | $84.85 — | $84.85 — | $17.58B — | 12.05 | $6.84 — | |
| Moncler S.p.A MONRY | $63 — |
+0.62
|
$17.05B — | $117 — | $62.61 — | $62.61 — | $17.05B — | 23.16 | $2.72 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.34 — |
+0.49
|
$16.06B — | $3.85K — | $18.25 — | $18.4 — | $16.06B — | 14.21 | $1.29 — | |
| Prada S.p.A. PRDSY | $12.4 — |
-0.4
|
$15.86B — | $496 — | $12.4 — | $12.6 — | $15.86B — | 16.53 | $0.75 — | |
| Continental Aktiengesellschaft CTTAY | $7.74 — |
+1.71
|
$15.67B — | $425 — | $7.74 — | $7.79 — | $15.67B — | 11.55 | $0.67 — | |
| Renault SA RNLSY | $10.61 — |
+4.33
|
$15.32B — | $146 — | $10.61 — | $10.61 — | $15.32B — | 17.68 | $0.6 — | |
| Knorr-Bremse AG KNRRY | $23.74 — |
0
|
$15.31B — | $1.38K — | $23.09 — | $23.3 — | $15.31B — | 29.67 | $0.8 — | |
| ASICS Corporation ASCCY | $21.4 — |
+2.2
|
$15.26B — | $1.28K — | $21.31 — | $21.4 — | $15.26B — | 33.96 | $0.63 — | |
| Sekisui House, Ltd. SKHSY | $22.65 — |
-0.79
|
$14.68B — | $85 — | $22.65 — | $22.72 — | $14.68B — | 9.51 | $2.38 — | |
| Sands China Ltd. SCHYY | $17.76 — |
+2.13
|
$14.53B — | $1.42K — | $17.35 — | $17.76 — | $14.53B — | 13.76 | $1.29 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Nitori NCLTY | $11.8 — |
-0.76
|
$13.48B — | $800 — | $11.8 — | $11.8 — | $13.48B — | 21.45 | $0.55 — | |
| Subaru Corporation FUJHY | $9.03 — |
+2.38
|
$13.2B — | $17.96K — | $8.95 — | $9.03 — | $13.2B — | 4.67 | $1.93 — | |
| Shimano Inc. SMNNY | $13.56 — |
+4.87
|
$13.02B — | $19.9K — | $13.3 — | $13.56 — | $13.02B — | 27.12 | $0.5 — | |
| Subaru FUJHF | $17.61 — |
+8.04
|
$12.87B — | $25 — | $16.3 — | $16.3 — | $12.87B — | 4.56 | $3.86 — | |
| Porsche Automobil Holding SE POAHY | $4.05 — |
+2.54
|
$12.64B — | $855 — | $4.04 — | $4.05 — | $12.64B — | 0 | -$7.52 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.64 — |
+6.39
|
$12.2B — | $500 — | $15.64 — | $15.64 — | $12.2B — | 9.25 | $1.69 — | |
| Rakuten Group, Inc. RKUNY | $5.56 — |
+2.39
|
$11.99B — | $1.59K — | $5.52 — | $5.56 — | $11.99B — | 0 | -$0.54 — | |
| PT Astra International Tbk PTAIY | $5.88 — |
+3.16
|
$11.9B — | $460 — | $5.88 — | $5.88 — | $11.9B — | 5.87 | $1 — | |
| Accor SA ACCYY | $9.32 — |
+1.42
|
$11.42B — | $3.78K — | $9.23 — | $9.32 — | $11.42B — | 17.25 | $0.54 — | |
| Zalando SE ZLNDY | $20.18 — |
-0.59
|
$10.46B — | $80 — | $20.16 — | $20.18 — | $10.46B — | 36.69 | $0.55 — | |
| Toray Industries, Inc. TRYIY | $13.19 — |
+2.41
|
$10.33B — | $400 — | $13.18 — | $13.19 — | $10.33B — | 28.67 | $0.46 — | |
| MonotaRO MONOY | $19.62 — |
+0.77
|
$9.75B — | $2 — | $19.62 — | $19.62 — | $9.75B — | 51.63 | $0.38 — | |
| Isuzu Motors Limited ISUZY | $13.46 — |
+1.58
|
$9.58B — | $480 — | $13.46 — | $13.46 — | $9.58B — | 11.03 | $1.22 — | |
| Luckin Coffee LKNCY | $33.27 — |
+0.12
|
$9.44B — | $421.28K — | $32.65 — | $34.56 — | $9.44B — | 26.40 | $1.26 — | |
| ZOZO, Inc. SRTTY | $10.11 — |
0
|
$9.42B — | $211 — | $5.3 — | $5.3 — | $9.42B — | 28.08 | $0.36 — | |
| The Swatch Group AG SWGAY | $8.54 — |
+0.23
|
$8.95B — | $11.55K — | $8.53 — | $8.55 — | $8.95B — | 37.13 | $0.23 — | |
| Barratt Redrow plc BTDPY | $12.23 — |
-0.97
|
$8.75B — | $1.32K — | $12.23 — | $12.24 — | $8.75B — | 43.67 | $0.28 — | |
| Nissan Motor NSANF | $2.34 — |
+0.86
|
$8.73B — | $600 — | $2.34 — | $2.44 — | $8.73B — | 11.69 | $0.2 — | |
| Delivery Hero SE DELHY | $2.78 — |
+0.36
|
$8.15B — | $9.35K — | $2.78 — | $2.81 — | $8.15B — | 0 | -$0.96 — | |
| Shoprite SRGHY | $15.03 — |
-0.73
|
$8.12B — | $583 — | $15.14 — | $15.25 — | $8.12B — | 22.10 | $0.68 — | |
| Nissan Motor Co., Ltd. NSANY | $4.46 — |
-3.46
|
$7.79B — | $14.35K — | $4.33 — | $4.58 — | $7.79B — | 11.15 | $0.4 — | |
| Organization of Football Prognostics GOFPY | $10.58 — |
-2.04
|
$7.68B — | $1.34K — | $10.58 — | $11.24 — | $7.68B — | 13.74 | $0.77 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.17 — |
-1.59
|
$7.58B — | $326 — | $11.17 — | $11.17 — | $7.58B — | 55.85 | $0.2 — | |
| Avolta AG DUFRY | $4.47 — |
-0.67
|
$6.57B — | $2.22K — | $4.45 — | $4.47 — | $6.57B — | 55.87 | $0.08 — | |
| Canadian Tire CDNAF | $107.67 — |
-0.65
|
$6.2B — | $400 — | $107.67 — | $107.67 — | $6.2B — | 9.35 | $11.51 — | |
| Whitbread plc WTBDY | $8.46 — |
-2.2
|
$5.95B — | $3.8K — | $8.46 — | $8.52 — | $5.95B — | 18.80 | $0.45 — | |
| Bosideng BSDGF | $0.5 — |
0
|
$5.87B — | $1K — | $0.51 — | $0.51 — | $5.87B — | 12.37 | $0.04 — | |
| Taylor Wimpey plc TWODY | $15.4 — |
-0.84
|
$5.45B — | $257 — | $15.4 — | $15.49 — | $5.45B — | 18.55 | $0.83 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.42B — | $200 — | $1.36 — | $1.48 — | $5.42B — | 19.12 | $0.08 — | |
| The Berkeley BKGFY | $10.81 — |
+0.28
|
$5.36B — | $8.35K — | $10.81 — | $10.88 — | $5.36B — | 10.81 | $1 — | |
| Persimmon Plc PSMMY | $33.5 — |
+0.33
|
$5.36B — | $14 — | $33.5 — | $33.5 — | $5.36B — | 15.15 | $2.21 — | |
| JD Sports Fashion JDSPY | $0.9699 — |
-3.61
|
$5.08B — | $2 — | $0.9699 — | $0.9699 — | $5.08B — | 10.81 | $0.09 — | |
| Li Ning Company Limited LNNGY | $48.26 — |
-0.68
|
$5.01B — | $141 — | $48.4 — | $48.59 — | $5.01B — | 12.06 | $4 — | |
| Entain GMVHF | $7.53 — |
+11.89
|
$4.82B — | $200 — | $7.53 — | $7.53 — | $4.82B — | 0 | -$0.95 — | |
| Entain GMVHY | $7.46 — |
-1.69
|
$4.8B — | $787 — | $7.46 — | $7.57 — | $4.8B — | 0 | -$0.95 — | |
| Just Eat Takeaway.com JTKWY | $4.28 — |
0
|
$4.36B — | $365 — | $4.35 — | $4.35 — | $4.36B — | 0 | -$0.55 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.36B — | $950 — | $20.1 — | $20.1 — | $4.36B — | 0 | -$2.77 — | |
| Parkland PKIUF | $24.82 — |
0
|
$4.35B — | $3.72K — | $23.6 — | $23.9 — | $4.35B — | 47.73 | $0.52 — | |
| Aritzia ATZAF | $34.35 — |
+3.46
|
$3.93B — | $1.4K — | $34.3 — | $34.4 — | $3.93B — | 41.89 | $0.82 — | |
| PUMA SE PUMSY | $2.56 — |
+1.59
|
$3.89B — | $3.7K — | $2.56 — | $2.81 — | $3.89B — | 11.63 | $0.22 — | |
| Mazda Motor Corporation MZDAY | $2.95 — |
0
|
$3.75B — | $7.15K — | $2.93 — | $2.99 — | $3.75B — | 3.93 | $0.75 — | |
| Vibra Energia PETRY | $6.29 — |
0
|
$3.53B — | $4.88K — | $5.87 — | $6.76 — | $3.53B — | 3.24 | $1.94 — | |
| Wynn Macau, Limited WYNMY | $6.52 — |
+2.52
|
$3.42B — | $3K — | $6.52 — | $6.52 — | $3.42B — | 8.93 | $0.73 — | |
| Burberry Group plc BURBY | $9.37 — |
+1.19
|
$3.37B — | $7.14K — | $9.18 — | $9.37 — | $3.37B — | 62.46 | $0.15 — | |
| Genting Berhad GEBHY | $3.87 — |
+5.16
|
$3.01B — | $689 — | $3.83 — | $3.87 — | $3.01B — | 14.88 | $0.26 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Minth MNTHY | $46.9 — |
+1.69
|
$2.77B — | $700 — | $46.73 — | $46.9 — | $2.77B — | 8.46 | $5.54 — | |
| Samsonite SMSEY | $9.6 — |
+4.69
|
$2.67B — | $100 — | $9.6 — | $9.6 — | $2.67B — | 8.13 | $1.18 — | |
| Valeo SE VLEEY | $4.81 — |
-1.23
|
$2.35B — | $428 — | $4.87 — | $4.99 — | $2.35B — | 12.65 | $0.38 — | |
| Linamar LIMAF | $36.5 — |
+0.05
|
$2.2B — | $100 — | $36.48 — | $36.48 — | $2.2B — | 12.04 | $3.03 — | |
| Spin Master SNMSF | $17 — |
+2.41
|
$1.68B — | $2.8K — | $16.9 — | $17 — | $1.68B — | 22.07 | $0.77 — | |
| HelloFresh SE HELFY | $2.3 — |
0
|
$1.54B — | $50 — | $1.97 — | $1.97 — | $1.54B — | 0 | -$0.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||