국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (543)
경기 민감형 소비재 (543)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.44 — |
+1.91
|
$277.44B — | $14.67K — | $111.94 — | $113.29 — | $277.44B — | 22.53 | $4.99 — | ||
Alibaba Group Holding
BABAF
US
|
$12.41 — |
-3.39
|
$238.37B — | $235.00 — | $12.00 — | $12.00 — | $238.37B — | 15.32 | $0.81 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.12 — |
+2.94
|
$200.79B — | $10.16K — | $16.00 — | $16.14 — | $200.79B — | 27.79 | $0.58 — | ||
Toyota Motor Corporation
TOYOF
US
|
$16.74 — |
-4.12
|
$198.22B — | $200.00 — | $16.76 — | $17.00 — | $198.22B — | 9.14 | $1.83 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$183.83 — |
+0.82
|
$192.54B — | $17.90K — | $183.22 — | $186.94 — | $192.54B — | 37.36 | $4.92 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$51.67 — |
+2.2
|
$158.54B — | $3.56K — | $51.42 — | $51.96 — | $158.54B — | 53.26 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.91 — |
+3.9
|
$134.70B — | $19.15K — | $22.85 — | $23.09 — | $134.70B — | 34.19 | $0.67 — | ||
Prosus N.V.
PROSY
US
|
$8.59 — |
+2.51
|
$91.46B — | $13.81K — | $8.59 — | $8.73 — | $91.46B — | 7.46 | $1.15 — | ||
BYD Company
BYDDF
US
|
$9.70 — |
0
|
$88.44B — | $5.80K — | $9.70 — | $9.70 — | $88.44B — | 33.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.65 — |
+0.31
|
$87.98B — | $81.32K — | $9.60 — | $9.70 — | $87.98B — | 33.27 | $0.29 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.05 — |
+0.6
|
$68.23B — | $2.65K — | $29.87 — | $30.44 — | $68.23B — | 31.96 | $0.94 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.87 — |
+2.28
|
$60.49B — | $2.95K — | $64.40 — | $66.41 — | $60.49B — | 19.54 | $3.37 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$75.47 — |
-2.15
|
$58.86B — | $2.85K — | $74.35 — | $76.52 — | $58.86B — | 25.75 | $2.93 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
-12.91
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.35 — |
+0.5
|
$55.01B — | $7.43K — | $32.35 — | $32.67 — | $55.01B — | 27.18 | $1.19 — | ||
Meituan
MPNGY
US
|
$16.74 — |
-6.17
|
$51.68B — | $10.26K — | $16.65 — | $17.00 — | $51.68B — | 0 | -$1.16 — | ||
Volkswagen AG
VWAGY
US
|
$8.90 — |
-1.22
|
$44.62B — | $27.99K — | $8.90 — | $8.93 — | $44.62B — | 6.40 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.76 — |
-0.45
|
$43.91B — | $700.00 — | $8.74 — | $8.78 — | $43.91B — | 6.25 | $1.40 — | ||
Weichai Power
WEICF
US
|
$4.92 — |
-4.65
|
$42.62B — | $1.00K — | $5.05 — | $5.05 — | $42.62B — | 25.89 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$9.91 — |
+1.85
|
$37.42B — | $4.87K — | $9.82 — | $10.05 — | $37.42B — | 7.34 | $1.35 — | ||
Kering SA
PPRUY
US
|
$30.44 — |
+2.49
|
$37.33B — | $247.32K — | $30.39 — | $30.74 — | $37.33B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.79 — |
+1.03
|
$34.22B — | $100.00 — | $9.10 — | $9.10 — | $34.22B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$11.68 — |
0
|
$31.44B — | $300.00 — | $11.80 — | $11.80 — | $31.44B — | 7.29 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.39 — |
-1.39
|
$30.66B — | $1.70K — | $11.38 — | $11.39 — | $30.66B — | 7.11 | $1.60 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.40 — |
+2.41
|
$27.14B — | $10.16K — | $3.40 — | $3.40 — | $27.14B — | 21.25 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.11 — |
+0.2
|
$26.84B — | $4.82K — | $10.10 — | $10.11 — | $26.84B — | 8.49 | $1.19 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.53 — |
+1.06
|
$26.32B — | $647.00 — | $10.32 — | $10.53 — | $26.32B — | 28.45 | $0.37 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.79 — |
+1.02
|
$24.25B — | $436.00 — | $14.76 — | $14.79 — | $24.25B — | 32.15 | $0.46 — | ||
Geely Automobile
GELYF
US
|
$2.23 — |
-2.62
|
$24.05B — | $5.47K — | $2.25 — | $2.30 — | $24.05B — | 9.29 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.70 — |
+3
|
$23.01B — | $200.00 — | $47.50 — | $47.70 — | $23.01B — | 8.45 | $5.64 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.11 — |
+1.12
|
$22.44B — | $300.00 — | $8.01 — | $8.01 — | $22.44B — | 47.70 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$11.49 — |
0
|
$22.17B — | $277.00 — | $11.75 — | $11.75 — | $22.17B — | 8.14 | $1.41 — | ||
ASICS Corporation
ASCCY
US
|
$26.15 — |
+1.47
|
$18.54B — | $60.00 — | $27.83 — | $27.83 — | $18.54B — | 30.40 | $0.86 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.66 — |
-2.52
|
$18.48B — | $100.00 — | $29.00 — | $29.00 — | $18.48B — | 29.24 | $0.98 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+5.13
|
$17.85B — | $6.14K — | $1.63 — | $1.63 — | $17.85B — | 13.15 | $0.13 — | ||
LY Corporation
YAHOY
US
|
$4.97 — |
+0.2
|
$17.04B — | $3.00K — | $5.02 — | $5.02 — | $17.04B — | 14.61 | $0.34 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.37 — |
+0.24
|
$16.74B — | $12.70K — | $8.24 — | $8.36 — | $16.74B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.07 — |
-0.05
|
$16.70B — | $30.00 — | $18.81 — | $18.81 — | $16.70B — | 12.30 | $1.55 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.81 — |
+0.79
|
$16.68B — | $250.00 — | $3.85 — | $3.85 — | $16.68B — | 12.29 | $0.31 — | ||
|
Moncler S.p.A
MONRY
US
|
$57.60 — |
-0.13
|
$15.67B — | $300.00 — | $58.46 — | $58.88 — | $15.67B — | 21.82 | $2.64 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
0
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.40 — |
+1.51
|
$14.62B — | $472.00 — | $11.40 — | $11.45 — | $14.62B — | 17.01 | $0.67 — | ||
Sands China Ltd.
SCHYY
US
|
$16.90 — |
-1.46
|
$13.78B — | $100.00 — | $16.81 — | $16.81 — | $13.78B — | 15.22 | $1.11 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.69 — |
+2.5
|
$13.41B — | $2.40K — | $12.66 — | $12.69 — | $13.41B — | 0 | $0.00 — | ||
Accor SA
ACCYY
US
|
$11.35 — |
+1.16
|
$13.40B — | $318.00 — | $11.75 — | $11.75 — | $13.40B — | 30.67 | $0.37 — | ||
Evolution AB (publ)
EVVTY
US
|
$68.39 — |
-3.48
|
$13.37B — | $2.18K — | $68.26 — | $68.92 — | $13.37B — | 11.39 | $6.00 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.93 — |
+0.25
|
$12.92B — | $16.96K — | $19.82 — | $19.96 — | $12.92B — | 8.10 | $2.46 — | ||
|
Aritzia
ATZAF
US
|
$111.98 — |
+1.28
|
$12.83B — | $779.00 — | $109.00 — | $111.98 — | $12.83B — | 49.54 | $2.26 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.87 — |
+0.77
|
$12.55B — | $5.61K — | $7.77 — | $7.88 — | $12.55B — | 10.63 | $0.74 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.32 — |
-4.21
|
$11.99B — | $600.00 — | $9.47 — | $9.47 — | $11.99B — | 12.26 | $0.76 — | ||
|
Delivery Hero SE
DELHY
US
|
$3.93 — |
-0.51
|
$11.94B — | $5.65K — | $3.92 — | $3.93 — | $11.94B — | 0 | -$0.30 — | ||
|
CCL Industries
CCDBF
US
|
$63.98 — |
+1.73
|
$11.00B — | $300.00 — | $64.07 — | $64.51 — | $11.00B — | 19.86 | $3.22 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.36 — |
+0.55
|
$10.53B — | $700.00 — | $7.36 — | $7.38 — | $10.53B — | 18.87 | $0.39 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.18 — |
+1.29
|
$10.33B — | $600.00 — | $14.18 — | $14.21 — | $10.33B — | 21.81 | $0.65 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.29 — |
-2.08
|
$10.28B — | $1.20K — | $3.32 — | $3.35 — | $10.28B — | 3.13 | $1.05 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.33 — |
+1.88
|
$9.41B — | $200.00 — | $4.35 — | $4.35 — | $9.41B — | 0 | -$0.51 — | ||
|
Avolta AG
DUFRY
US
|
$6.61 — |
+4.23
|
$9.35B — | $29.74K — | $6.78 — | $6.81 — | $9.35B — | 38.88 | $0.17 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.28 — |
-2.06
|
$9.13B — | $400.00 — | $13.25 — | $13.31 — | $9.13B — | 11.06 | $1.20 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.64 — |
+3.2
|
$9.08B — | $400.00 — | $10.64 — | $10.64 — | $9.08B — | 44.33 | $0.24 — | ||
|
Renault SA
RNLSY
US
|
$5.99 — |
-0.33
|
$8.78B — | $294.00 — | $5.94 — | $5.94 — | $8.78B — | 0 | -$9.14 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
-3.23
|
$8.72B — | $2.50K — | $1.45 — | $1.45 — | $8.72B — | 13.63 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.22 — |
-5.5
|
$8.65B — | $114.92K — | $30.16 — | $31.72 — | $8.65B — | 18.31 | $1.65 — | ||
|
Nitori
NCLTY
US
|
$7.41 — |
+1.65
|
$8.37B — | $319.00 — | $7.41 — | $7.52 — | $8.37B — | 15.12 | $0.49 — | ||
|
Zalando SE
ZLNDY
US
|
$14.89 — |
+2.83
|
$7.69B — | $200.00 — | $15.09 — | $15.22 — | $7.69B — | 59.56 | $0.25 — | ||
|
Shenzhou
SHZHY
US
|
$5.02 — |
+1.01
|
$7.55B — | $973.00 — | $5.12 — | $5.12 — | $7.55B — | 8.80 | $0.57 — | ||
Canadian Tire
CDNAF
US
|
$133.92 — |
+1.58
|
$7.05B — | $14.00 — | $136.30 — | $136.30 — | $7.05B — | 15.68 | $8.54 — | ||
Nissan Motor
NSANF
US
|
$1.90 — |
+0.53
|
$6.64B — | $2.10K — | $1.90 — | $1.99 — | $6.64B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.78 — |
-0.79
|
$6.61B — | $26.51K — | $3.76 — | $3.79 — | $6.61B — | 0 | -$1.89 — | ||
Whitbread plc
WTBDY
US
|
$8.28 — |
+3.05
|
$5.54B — | $2.69K — | $8.40 — | $8.40 — | $5.54B — | 20.69 | $0.40 — | ||
|
Bosideng
BSDGF
US
|
$0.48 — |
-6.11
|
$5.53B — | $2.00K — | $0.55 — | $0.55 — | $5.53B — | 9.51 | $0.05 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.11 — |
+1.83
|
$5.31B — | $4.88K — | $1.11 — | $1.11 — | $5.31B — | 10.09 | $0.11 — | ||
|
MonotaRO
MONOY
US
|
$10.58 — |
-1.95
|
$5.20B — | $7.31K — | $10.80 — | $10.85 — | $5.20B — | 26.44 | $0.40 — | ||
|
Burberry Group plc
BURBY
US
|
$14.38 — |
+1.2
|
$5.17B — | $534.00 — | $14.38 — | $14.73 — | $5.17B — | 179.75 | $0.08 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.35 — |
+6.68
|
$5.15B — | $202.34K — | $7.16 — | $7.38 — | $5.15B — | 18.84 | $0.39 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.48 — |
-3.38
|
$4.84B — | $378.00 — | $47.00 — | $47.00 — | $4.84B — | 11.33 | $4.19 — | ||
|
Entain
GMVHY
US
|
$7.53 — |
+3.43
|
$4.82B — | $18.09K — | $7.52 — | $7.72 — | $4.82B — | 0 | -$1.38 — | ||
Entain
GMVHF
US
|
$7.48 — |
-1.06
|
$4.79B — | $1.00K — | $7.50 — | $7.50 — | $4.79B — | 0 | -$1.38 — | ||
The Berkeley
BKGFY
US
|
$10.03 — |
+9.62
|
$4.62B — | $6.35K — | $10.03 — | $10.10 — | $4.62B — | 11.39 | $0.88 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.60 — |
+5.22
|
$4.59B — | $12.02K — | $28.27 — | $28.78 — | $4.59B — | 12.22 | $2.34 — | ||
|
PUMA SE
PUMSY
US
|
$2.96 — |
+1.55
|
$4.48B — | $405.00 — | $2.99 — | $2.99 — | $4.48B — | 0 | -$0.48 — | ||
Nikon Corporation
NINOY
US
|
$13.27 — |
+1.69
|
$4.37B — | $339.00 — | $14.40 — | $14.75 — | $4.37B — | 0 | -$1.62 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.31 — |
+2.16
|
$4.18B — | $4.44K — | $3.29 — | $3.34 — | $4.18B — | 19.47 | $0.17 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$11.12 — |
+6.97
|
$3.86B — | $200.00 — | $11.12 — | $11.17 — | $3.86B — | 30.05 | $0.37 — | ||
|
Valeo SE
VLEEY
US
|
$7.57 — |
-2.45
|
$3.65B — | $500.00 — | $7.64 — | $7.64 — | $3.65B — | 16.45 | $0.46 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.60 — |
-0.75
|
$3.46B — | $39.43K — | $6.40 — | $6.64 — | $3.46B — | 16.50 | $0.40 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.85 — |
+3.04
|
$2.92B — | $19.00 — | $11.85 — | $11.85 — | $2.92B — | 43.88 | $0.27 — | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
0
|
$2.38B — | $5.20K — | $2.20 — | $2.20 — | $2.38B — | 0.013 | $153.05 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $2.50K — | $0.49 — | $0.49 — | $2.17B — | 7.00 | $0.07 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-2.09
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
Genting Berhad
GEBHY
US
|
$2.66 — |
+11.06
|
$2.05B — | $5.00 — | $2.66 — | $2.66 — | $2.05B — | 88.66 | $0.03 — | ||
NFI
NFYEF
US
|
$15.83 — |
0
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$29.79 — |
0
|
$1.75B — | $1.00 — | $29.34 — | $29.34 — | $1.75B — | 13.41 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.21 — |
+1.69
|
$1.54B — | $800.00 — | $4.21 — | $4.21 — | $1.54B — | 4.83 | $0.87 — | ||
Spin Master
SNMSF
US
|
$12.84 — |
-0.52
|
$1.29B — | $100.00 — | $13.65 — | $13.65 — | $1.29B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Cascades
CADNF
US
|
$8.10 — |
0
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.40 | $0.71 — | ||
|
MTY Food
MTYFF
US
|
$26.66 — |
+2.09
|
$608.97M — | $500.00 — | $26.52 — | $26.52 — | $608.97M — | 5.61 | $4.75 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+3.01
|
$554.95M — | $5.00K — | $0.48 — | $0.48 — | $554.95M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
0
|
$506.35M — | $47.15K — | $0.49 — | $0.51 — | $506.35M — | 0 | -$0.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||