국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (541)
경기 민감형 소비재 (541)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $19.98 — |
-2.5
|
$381.38B — | $200.00 — | $17.87 — | $17.90 — | $381.38B — | 21.71 | $0.92 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.41 — |
+1.55
|
$366.62B — | $27.17K — | $146.65 — | $147.41 — | $366.62B — | 29.07 | $5.07 — | ||
| Toyota Motor Corporation TOYOF | $20.52 — |
+4.22
|
$271.56B — | $1.26K — | $19.70 — | $19.90 — | $271.56B — | 9.07 | $2.26 — | ||
| Hermès International Société en commandite par actions HESAY | $244.36 — |
-1.81
|
$257.55B — | $1.44K — | $243.49 — | $244.49 — | $257.55B — | 49.56 | $4.93 — | ||
| Industria de Diseño Textil IDEXF | $56.39 — |
+1.11
|
$175.73B — | $2.00K — | $56.50 — | $56.50 — | $175.73B — | 25.86 | $2.18 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.99 — |
+0.29
|
$175.23B — | $4.34K — | $13.93 — | $13.99 — | $175.23B — | 25.90 | $0.54 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.12 — |
+0.19
|
$124.17B — | $8.77K — | $21.05 — | $21.15 — | $124.17B — | 28.16 | $0.75 — | ||
| BYD Company BYDDF | $12.59 — |
+1.78
|
$114.79B — | $4.59K — | $12.30 — | $12.59 — | $114.79B — | 62.95 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.54 — |
+1.46
|
$114.33B — | $69.42K — | $12.39 — | $12.55 — | $114.33B — | 62.70 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.74 — |
+1.8
|
$112.73B — | $5.08K — | $36.46 — | $36.70 — | $112.73B — | 40.82 | $0.90 — | ||
| Meituan MPNGF | $13.10 — |
+5.43
|
$82.79B — | $100.00 — | $12.55 — | $12.55 — | $82.79B — | 19.84 | $0.66 — | ||
| Meituan MPNGY | $25.85 — |
-1.9
|
$78.93B — | $95.32K — | $25.50 — | $26.55 — | $78.93B — | 19.58 | $1.32 — | ||
| Wesfarmers Limited WFAFY | $26.43 — |
+1.93
|
$60.00B — | $1.46K — | $26.47 — | $26.49 — | $60.00B — | 31.46 | $0.84 — | ||
| Volkswagen AG VWAPY | $11.34 — |
+1.7
|
$57.73B — | $3.00K — | $11.34 — | $11.34 — | $57.73B — | 7.31 | $1.55 — | ||
| Volkswagen AG VWAGY | $11.48 — |
+1.5
|
$57.55B — | $1.66K — | $11.42 — | $11.48 — | $57.55B — | 7.45 | $1.54 — | ||
| Compass Group PLC CMPGY | $31.40 — |
+0.32
|
$53.29B — | $9.45K — | $31.36 — | $31.47 — | $53.29B — | 28.54 | $1.10 — | ||
| Aeon Co., Ltd. AONNY | $18.55 — |
+1.26
|
$51.32B — | $220.00 — | $18.55 — | $18.55 — | $51.32B — | 265.00 | $0.07 — | ||
| Alimentation Couche-Tard ANCTF | $53.88 — |
+2.48
|
$50.93B — | $1.61K — | $53.05 — | $53.91 — | $50.93B — | 19.59 | $2.75 — | ||
| JD.com JDCMF | $17.00 — |
+17.24
|
$49.73B — | $333.00 — | $15.24 — | $15.87 — | $49.73B — | 11.33 | $1.50 — | ||
| Kering SA PPRUY | $34.10 — |
-1.36
|
$41.95B — | $9.21K — | $34.09 — | $34.16 — | $41.95B — | 49.42 | $0.69 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.45 — |
+0.29
|
$40.73B — | $100.00 — | $11.25 — | $11.25 — | $40.73B — | 10.77 | $0.97 — | ||
| DENSO Corporation DNZOY | $13.10 — |
-0.76
|
$35.23B — | $3.95K — | $12.67 — | $13.11 — | $35.23B — | 16.17 | $0.81 — | ||
| Haier Smart Home HSHCY | $13.53 — |
+0.52
|
$33.73B — | $8.38K — | $13.42 — | $13.48 — | $33.73B — | 10.65 | $1.27 — | ||
| Oriental Land Co., Ltd. OLCLY | $19.36 — |
+0.83
|
$31.74B — | $200.00 — | $19.38 — | $19.38 — | $31.74B — | 38.71 | $0.50 — | ||
| Amadeus IT Group, S.A. AMADY | $73.41 — |
-0.14
|
$31.63B — | $1.01K — | $72.99 — | $73.46 — | $31.63B — | 21.03 | $3.49 — | ||
| Suzuki Motor Corporation SZKMY | $63.40 — |
+1.78
|
$31.17B — | $2.10K — | $62.94 — | $63.40 — | $31.17B — | 12.26 | $5.17 — | ||
| Bridgestone Corporation BRDCY | $23.48 — |
+1.51
|
$31.16B — | $900.00 — | $23.34 — | $23.48 — | $31.16B — | 24.97 | $0.94 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.14 — |
-0.08
|
$30.53B — | $217.00 — | $39.14 — | $39.20 — | $30.53B — | 22.11 | $1.77 — | ||
| Suzuki Motor SZKMF | $15.29 — |
-0.2
|
$29.97B — | $150.00 — | $14.30 — | $14.30 — | $29.97B — | 11.76 | $1.30 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.57 — |
-0.28
|
$28.81B — | $4.90K — | $3.57 — | $3.59 — | $28.81B — | 25.50 | $0.14 — | ||
| Great Wall Motor Company Limited GWLLY | $20.00 — |
+2.41
|
$24.43B — | $500.00 — | $20.00 — | $20.00 — | $24.43B — | 11.17 | $1.79 — | ||
| Sands China SCHYF | $2.65 — |
+1.15
|
$23.48B — | $200.00 — | $2.65 — | $2.65 — | $23.48B — | 24.09 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.20 — |
-0.98
|
$22.07B — | $1.81K — | $25.11 — | $25.23 — | $22.07B — | 17.87 | $1.41 — | ||
| Sands China Ltd. SCHYY | $27.22 — |
+6.2
|
$22.03B — | $1.00K — | $27.17 — | $27.22 — | $22.03B — | 24.08 | $1.13 — | ||
| Geely Automobile GELYF | $2.17 — |
-1.81
|
$21.96B — | $10.60K — | $2.12 — | $2.18 — | $21.96B — | 10.33 | $0.21 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 15.05 | $0.18 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| BANDAI NAMCO NCBDY | $14.69 — |
+1.18
|
$19.04B — | $579.00 — | $14.70 — | $14.71 — | $19.04B — | 23.32 | $0.63 — | ||
| LY Corporation YAHOY | $5.44 — |
+1.12
|
$18.74B — | $305.00 — | $5.44 — | $5.44 — | $18.74B — | 14.70 | $0.37 — | ||
| Moncler S.p.A MONRY | $66.35 — |
+1.04
|
$18.02B — | $400.00 — | $66.35 — | $66.35 — | $18.02B — | 25.51 | $2.60 — | ||
| ASICS Corporation ASCCY | $24.39 — |
+2.82
|
$17.54B — | $300.00 — | $24.09 — | $24.19 — | $17.54B — | 36.40 | $0.67 — | ||
| Knorr-Bremse AG KNRRY | $25.50 — |
+1.63
|
$16.44B — | $515.00 — | $25.34 — | $25.54 — | $16.44B — | 32.69 | $0.78 — | ||
| Subaru Corporation FUJHY | $11.19 — |
+0.99
|
$16.25B — | $4.37K — | $10.80 — | $11.20 — | $16.25B — | 9.64 | $1.16 — | ||
| PT Astra International Tbk PTAIY | $7.98 — |
-0.25
|
$16.15B — | $3.05K — | $7.88 — | $8.10 — | $16.15B — | 8.22 | $0.97 — | ||
| Prada S.p.A. PRDSY | $11.88 — |
+0.08
|
$15.26B — | $2.30K — | $11.82 — | $11.84 — | $15.26B — | 15.63 | $0.76 — | ||
| Prada S.p.A PRDSF | $5.95 — |
+4.39
|
$15.24B — | $2.00K — | $5.80 — | $5.80 — | $15.24B — | 15.65 | $0.38 — | ||
| Continental Aktiengesellschaft CTTAY | $7.55 — |
+0.67
|
$15.10B — | $1.60K — | $7.50 — | $7.55 — | $15.10B — | 0 | -$0.13 — | ||
| Sekisui House, Ltd. SKHSY | $22.35 — |
+0.45
|
$14.57B — | $100.00 — | $22.17 — | $22.17 — | $14.57B — | 11.52 | $1.94 — | ||
| Evolution AB (publ) EVVTY | $68.43 — |
+1.59
|
$13.66B — | $10.80K — | $68.01 — | $68.44 — | $13.66B — | 10.75 | $6.36 — | ||
| Evolution AB (publ) EVGGF | $67.33 — |
+2.02
|
$13.44B — | $130.00 — | $65.99 — | $65.99 — | $13.44B — | 10.58 | $6.36 — | ||
| Rakuten Group, Inc. RKUNY | $6.09 — |
+3.05
|
$13.36B — | $22.00 — | $6.09 — | $6.09 — | $13.36B — | 0 | -$0.62 — | ||
| Porsche Automobil Holding SE POAHY | $4.23 — |
+0.48
|
$13.16B — | $15.00 — | $4.23 — | $4.23 — | $13.16B — | 0 | -$8.00 — | ||
| Accor SA ACCYY | $10.95 — |
-0.18
|
$12.85B — | $812.00 — | $10.92 — | $10.97 — | $12.85B — | 21.05 | $0.52 — | ||
| Renault SA RNLSY | $7.94 — |
-0.94
|
$11.61B — | $609.00 — | $7.92 — | $7.92 — | $11.61B — | 0 | -$9.88 — | ||
| Isuzu Motors Limited ISUZY | $15.12 — |
+0.07
|
$10.66B — | $124.00 — | $15.11 — | $15.13 — | $10.66B — | 12.92 | $1.17 — | ||
| CCL Industries CCDBF | $60.92 — |
+0.36
|
$10.57B — | $33.00 — | $60.39 — | $60.39 — | $10.57B — | 18.74 | $3.25 — | ||
| The Swatch Group AG SWGAY | $10.01 — |
-3.66
|
$10.36B — | $63.00 — | $10.01 — | $10.01 — | $10.36B — | 143.00 | $0.07 — | ||
| Nitori NCLTY | $8.75 — |
+0.69
|
$10.36B — | $5.07K — | $8.65 — | $8.79 — | $10.36B — | 19.44 | $0.45 — | ||
| Luckin Coffee LKNCY | $36.19 — |
-0.3
|
$10.27B — | $73.74K — | $36.02 — | $36.59 — | $10.27B — | 21.28 | $1.70 — | ||
| Toray Industries, Inc. TRYIY | $12.99 — |
+1.88
|
$9.75B — | $812.00 — | $12.74 — | $12.76 — | $9.75B — | 26.51 | $0.49 — | ||
| Aritzia ATZAF | $80.01 — |
+1.06
|
$9.23B — | $120.00 — | $80.01 — | $80.21 — | $9.23B — | 47.06 | $1.70 — | ||
| Shimano Inc. SMNNY | $10.19 — |
-0.97
|
$8.92B — | $3.73K — | $10.19 — | $10.20 — | $8.92B — | 39.19 | $0.26 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.86 — |
-0.82
|
$8.49B — | $2.11K — | $4.86 — | $4.86 — | $8.49B — | 0 | -$3.28 — | ||
| Nissan Motor NSANF | $2.38 — |
-5.93
|
$8.32B — | $1.00 — | $2.70 — | $2.70 — | $8.32B — | 0 | -$1.64 — | ||
| Avolta AG DUFRY | $5.35 — |
+2.33
|
$7.77B — | $3.80K — | $5.34 — | $5.37 — | $7.77B — | 53.52 | $0.10 — | ||
| MonotaRO MONOY | $15.24 — |
+4.96
|
$7.58B — | $28.00 — | $15.24 — | $15.24 — | $7.58B — | 40.10 | $0.38 — | ||
| Barratt Redrow plc BTDPY | $10.47 — |
+0.53
|
$7.40B — | $100.00 — | $10.48 — | $10.48 — | $7.40B — | 29.92 | $0.35 — | ||
| Organization of Football Prognostics GOFPY | $10.11 — |
-0.59
|
$7.25B — | $590.00 — | $10.17 — | $10.40 — | $7.25B — | 12.63 | $0.80 — | ||
| Zalando SE ZLNDY | $13.29 — |
+2.23
|
$6.89B — | $1.07K — | $13.15 — | $13.31 — | $6.89B — | 25.07 | $0.53 — | ||
| Delivery Hero SE DELHY | $2.26 — |
+15.31
|
$6.83B — | $1.00K — | $2.26 — | $2.26 — | $6.83B — | 0 | -$0.21 — | ||
| Entain GMVHY | $10.15 — |
+3.57
|
$6.55B — | $1.76K — | $10.08 — | $10.30 — | $6.55B — | 0 | -$1.13 — | ||
| Entain GMVHF | $10.18 — |
+0.65
|
$6.51B — | $761.00 — | $9.50 — | $9.50 — | $6.51B — | 0 | -$1.13 — | ||
| Canadian Tire CDNAF | $120.83 — |
+0.57
|
$6.45B — | $100.00 — | $120.81 — | $120.81 — | $6.45B — | 11.99 | $10.07 — | ||
| Whitbread plc WTBDY | $8.42 — |
-9.07
|
$5.75B — | $4.10K — | $8.40 — | $8.42 — | $5.75B — | 17.91 | $0.47 — | ||
| Burberry Group plc BURBY | $15.92 — |
+2.31
|
$5.75B — | $14.26K — | $15.33 — | $15.97 — | $5.75B — | 0 | -$0.10 — | ||
| Persimmon Plc PSMMY | $34.43 — |
+0.03
|
$5.51B — | $1.11K — | $34.43 — | $34.46 — | $5.51B — | 16.47 | $2.09 — | ||
| JD Sports Fashion JDSPY | $0.99 — |
+5.32
|
$5.00B — | $8.75K — | $0.92 — | $0.94 — | $5.00B — | 7.61 | $0.13 — | ||
| Taylor Wimpey plc TWODY | $13.47 — |
+0.9
|
$4.78B — | $21.06K — | $13.45 — | $13.55 — | $4.78B — | 42.09 | $0.32 — | ||
| The Berkeley BKGFY | $9.91 — |
+0.41
|
$4.74B — | $1.08K — | $9.89 — | $9.91 — | $4.74B — | 10.21 | $0.97 — | ||
| Mazda Motor Corporation MZDAY | $3.59 — |
-1.1
|
$4.71B — | $1.50K — | $3.54 — | $3.61 — | $4.71B — | 21.11 | $0.17 — | ||
| Taylor Wimpey TWODF | $1.32 — |
-1.49
|
$4.67B — | $1.20K — | $1.33 — | $1.35 — | $4.67B — | 44.00 | $0.03 — | ||
| Wynn Macau, Limited WYNMY | $8.32 — |
+0.6
|
$4.58B — | $140.00 — | $8.32 — | $8.32 — | $4.58B — | 20.80 | $0.40 — | ||
| Just Eat Takeaway.com JTKWY | $4.39 — |
-3.15
|
$4.38B — | $1.41K — | $4.30 — | $4.40 — | $4.38B — | 0 | -$0.43 — | ||
| Wynn Macau WYNMF | $0.79 — |
0
|
$4.26B — | $1.50K — | $0.87 — | $0.87 — | $4.26B — | 19.75 | $0.04 — | ||
| PUMA SE PUMSY | $2.27 — |
+20.11
|
$3.44B — | $49.40K — | $2.26 — | $2.27 — | $3.44B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.30 — |
-1.6
|
$3.41B — | $100.00 — | $12.30 — | $12.30 — | $3.41B — | 11.82 | $1.04 — | ||
| Genting Berhad GEBHY | $3.94 — |
-2.23
|
$3.03B — | $101.00 — | $3.90 — | $3.98 — | $3.03B — | 43.77 | $0.09 — | ||
| Woolworths Holdings Limited WLWHY | $3.33 — |
+1.83
|
$2.97B — | $3.10K — | $3.29 — | $3.33 — | $2.97B — | 20.81 | $0.16 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.46 — |
+2.54
|
$2.37B — | $1.30K — | $6.49 — | $6.54 — | $2.37B — | 6.87 | $0.94 — | ||
| Spin Master SNMSF | $14.57 — |
+4.67
|
$1.47B — | $7.00 — | $14.48 — | $14.48 — | $1.47B — | 26.98 | $0.54 — | ||
| Watches of Switzerland WOSGF | $6.15 — |
+2.5
|
$1.42B — | $1.37K — | $6.00 — | $6.00 — | $1.42B — | 20.50 | $0.30 — | ||
| NFI NFYEF | $9.80 — |
+2.4
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.59 — |
+2.77
|
$1.03B — | $700.00 — | $1.50 — | $1.50 — | $1.03B — | 0 | -$0.31 — | ||
| Cascades CADNF | $8.96 — |
0
|
$909.06M — | $8.00 — | $8.65 — | $8.65 — | $909.06M — | 64.00 | $0.14 — | ||
| Domino's Pizza DPUKY | $4.65 — |
+4.26
|
$887.26M — | $1.10K — | $4.62 — | $4.67 — | $887.26M — | 8.94 | $0.52 — | ||
| Aston Martin Lagonda Global AMGDF | $0.82 — |
+1.23
|
$829.86M — | $7.50K — | $0.82 — | $0.82 — | $829.86M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.78 — |
-0.26
|
$825.88M — | $54.48K — | $0.77 — | $0.81 — | $825.88M — | 0 | -$0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$465.33M — | $8.00K — | $0.62 — | $0.62 — | $465.33M — | 4.88 | $0.15 — | ||
| Ainsworth Game Technology AINSF | $0.67 — |
-2.47
|
$243.53M — | $10.00K — | $0.65 — | $0.65 — | $243.53M — | 16.75 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||