국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (543)
경기 민감형 소비재 (543)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.95 — |
+1.02
|
$278.70B — | $5.75K — | $112.28 — | $112.95 — | $278.70B — | 22.63 | $4.99 — | ||
Alibaba Group Holding
BABAF
US
|
$12.41 — |
-3.39
|
$238.37B — | $300.00 — | $12.65 — | $12.65 — | $238.37B — | 15.32 | $0.81 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.00 — |
+1.46
|
$199.30B — | $2.06K — | $16.00 — | $16.01 — | $199.30B — | 27.58 | $0.58 — | ||
Toyota Motor Corporation
TOYOF
US
|
$16.74 — |
-4.12
|
$198.22B — | $8.47K — | $17.10 — | $17.46 — | $198.22B — | 9.14 | $1.83 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.14 — |
+0.99
|
$192.87B — | $5.68K — | $183.42 — | $185.50 — | $192.87B — | 37.42 | $4.92 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$51.42 — |
+2.22
|
$157.78B — | $300.00 — | $51.42 — | $51.51 — | $157.78B — | 53.01 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$23.00 — |
+1.01
|
$135.23B — | $230.00 — | $23.00 — | $23.00 — | $135.23B — | 34.32 | $0.67 — | ||
Prosus N.V.
PROSY
US
|
$8.66 — |
0
|
$92.21B — | $3.26K — | $8.66 — | $8.73 — | $92.21B — | 7.53 | $1.15 — | ||
BYD Company
BYDDF
US
|
$9.70 — |
0
|
$88.44B — | $19.60K — | $9.66 — | $9.72 — | $88.44B — | 33.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.61 — |
-0.21
|
$87.62B — | $14.16K — | $9.61 — | $9.70 — | $87.62B — | 33.13 | $0.29 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.05 — |
+0.6
|
$68.23B — | $2.65K — | $29.87 — | $30.44 — | $68.23B — | 31.96 | $0.94 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$78.77 — |
+2.13
|
$61.43B — | $7.07K — | $76.00 — | $78.77 — | $61.43B — | 26.88 | $2.93 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.87 — |
+2.28
|
$60.49B — | $2.95K — | $64.40 — | $66.41 — | $60.49B — | 19.54 | $3.37 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
-12.91
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.51 — |
+0.99
|
$55.28B — | $5.46K — | $32.16 — | $32.64 — | $55.28B — | 27.31 | $1.19 — | ||
Meituan
MPNGY
US
|
$17.22 — |
-3.48
|
$53.16B — | $268.00 — | $17.00 — | $17.00 — | $53.16B — | 0 | -$1.16 — | ||
Volkswagen AG
VWAGY
US
|
$8.75 — |
-2.89
|
$43.86B — | $78.15K — | $8.72 — | $8.90 — | $43.86B — | 6.29 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.55 — |
-2.8
|
$42.88B — | $43.22K — | $8.54 — | $8.73 — | $42.88B — | 6.11 | $1.40 — | ||
Weichai Power
WEICF
US
|
$4.92 — |
-4.65
|
$42.62B — | $1.00K — | $5.05 — | $5.05 — | $42.62B — | 25.89 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$9.88 — |
+1.54
|
$37.31B — | $600.00 — | $9.82 — | $9.82 — | $37.31B — | 7.31 | $1.35 — | ||
Kering SA
PPRUY
US
|
$29.99 — |
+0.98
|
$36.77B — | $11.32K — | $29.93 — | $30.21 — | $36.77B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.79 — |
+1.03
|
$34.22B — | $100.00 — | $9.10 — | $9.10 — | $34.22B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$11.68 — |
0
|
$31.44B — | $300.00 — | $11.80 — | $11.80 — | $31.44B — | 7.29 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.53 — |
-0.17
|
$31.04B — | $20.90K — | $11.50 — | $11.54 — | $31.04B — | 7.20 | $1.60 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.40 — |
+2.41
|
$27.14B — | $11.90K — | $3.38 — | $3.39 — | $27.14B — | 21.25 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$9.99 — |
-0.99
|
$26.52B — | $1.47K — | $10.01 — | $10.05 — | $26.52B — | 8.39 | $1.19 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.38 — |
-0.38
|
$25.95B — | $2.07K — | $10.32 — | $10.41 — | $25.95B — | 28.05 | $0.37 — | ||
Geely Automobile
GELYF
US
|
$2.23 — |
-2.62
|
$24.05B — | $697.00 — | $2.26 — | $2.29 — | $24.05B — | 9.29 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.64 — |
+0.62
|
$24.00B — | $965.00 — | $14.64 — | $14.75 — | $24.00B — | 31.82 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$46.69 — |
+0.82
|
$22.52B — | $14.79K — | $46.60 — | $46.96 — | $22.52B — | 8.27 | $5.64 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.11 — |
+1.12
|
$22.44B — | $10.86K — | $7.84 — | $8.14 — | $22.44B — | 47.70 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$11.49 — |
0
|
$22.17B — | $277.00 — | $11.75 — | $11.75 — | $22.17B — | 8.14 | $1.41 — | ||
ASICS Corporation
ASCCY
US
|
$26.15 — |
+1.47
|
$18.54B — | $112.00 — | $26.07 — | $26.24 — | $18.54B — | 30.40 | $0.86 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.66 — |
-2.52
|
$18.48B — | $868.00 — | $28.21 — | $28.53 — | $18.48B — | 29.24 | $0.98 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+5.13
|
$17.85B — | $6.14K — | $1.63 — | $1.63 — | $17.85B — | 13.15 | $0.13 — | ||
LY Corporation
YAHOY
US
|
$4.97 — |
+0.2
|
$17.04B — | $12.81K — | $4.96 — | $4.98 — | $17.04B — | 14.61 | $0.34 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.37 — |
+0.24
|
$16.74B — | $12.70K — | $8.24 — | $8.36 — | $16.74B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.07 — |
-0.05
|
$16.70B — | $3.28K — | $19.05 — | $19.09 — | $16.70B — | 12.30 | $1.55 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.81 — |
+0.79
|
$16.68B — | $250.00 — | $3.85 — | $3.85 — | $16.68B — | 12.29 | $0.31 — | ||
|
Moncler S.p.A
MONRY
US
|
$57.60 — |
-0.13
|
$15.67B — | $300.00 — | $57.78 — | $58.00 — | $15.67B — | 21.82 | $2.64 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
0
|
$15.50B — | $250.00 — | $1.74 — | $1.74 — | $15.50B — | 15.45 | $0.11 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.28 — |
+0.45
|
$14.47B — | $3.69K — | $11.29 — | $11.33 — | $14.47B — | 16.83 | $0.67 — | ||
Sands China Ltd.
SCHYY
US
|
$16.90 — |
-1.46
|
$13.78B — | $5.04K — | $16.89 — | $17.27 — | $13.78B — | 15.22 | $1.11 — | ||
Evolution AB (publ)
EVVTY
US
|
$69.06 — |
-2.53
|
$13.50B — | $1.11K — | $68.91 — | $69.52 — | $13.50B — | 11.50 | $6.00 — | ||
Accor SA
ACCYY
US
|
$11.35 — |
+1.16
|
$13.40B — | $16.00 — | $11.32 — | $11.32 — | $13.40B — | 30.67 | $0.37 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.40 — |
-1.51
|
$13.10B — | $7.21K — | $12.37 — | $12.47 — | $13.10B — | 0 | $0.00 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.93 — |
+0.25
|
$12.92B — | $16.96K — | $19.82 — | $19.96 — | $12.92B — | 8.10 | $2.46 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.78 — |
-0.38
|
$12.41B — | $2.08K — | $7.78 — | $7.84 — | $12.41B — | 10.51 | $0.74 — | ||
|
Aritzia
ATZAF
US
|
$108.10 — |
-2.23
|
$12.39B — | $3.44K — | $107.09 — | $109.88 — | $12.39B — | 47.83 | $2.26 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.32 — |
-4.21
|
$11.99B — | $9.44K — | $9.28 — | $9.74 — | $11.99B — | 12.26 | $0.76 — | ||
|
Delivery Hero SE
DELHY
US
|
$3.94 — |
-2.48
|
$11.97B — | $1.40K — | $3.95 — | $3.99 — | $11.97B — | 0 | -$0.30 — | ||
|
CCL Industries
CCDBF
US
|
$63.98 — |
+1.73
|
$11.00B — | $300.00 — | $64.07 — | $64.51 — | $11.00B — | 19.86 | $3.22 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.33 — |
+0.14
|
$10.49B — | $12.56K — | $7.28 — | $7.33 — | $10.49B — | 18.79 | $0.39 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.13 — |
+0.93
|
$10.30B — | $1.40K — | $14.10 — | $14.14 — | $10.30B — | 21.73 | $0.65 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.29 — |
-2.08
|
$10.28B — | $35.14K — | $3.28 — | $3.35 — | $10.28B — | 3.13 | $1.05 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.33 — |
+1.88
|
$9.41B — | $2.25K — | $4.29 — | $4.33 — | $9.41B — | 0 | -$0.51 — | ||
|
Avolta AG
DUFRY
US
|
$6.61 — |
+4.23
|
$9.35B — | $15.00K — | $6.59 — | $6.61 — | $9.35B — | 38.88 | $0.17 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.28 — |
-2.06
|
$9.13B — | $7.65K — | $13.22 — | $13.27 — | $9.13B — | 11.06 | $1.20 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.79 — |
-2.41
|
$8.81B — | $24.19K — | $30.79 — | $31.72 — | $8.81B — | 18.66 | $1.65 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.31 — |
-2
|
$8.79B — | $6.80K — | $10.29 — | $10.35 — | $8.79B — | 42.95 | $0.24 — | ||
|
Renault SA
RNLSY
US
|
$5.99 — |
-0.33
|
$8.78B — | $14.73K — | $5.94 — | $6.03 — | $8.78B — | 0 | -$9.14 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
-3.23
|
$8.72B — | $1.00K — | $1.50 — | $1.50 — | $8.72B — | 13.63 | $0.11 — | ||
|
Nitori
NCLTY
US
|
$7.29 — |
-0.82
|
$8.24B — | $14.33K — | $7.24 — | $7.44 — | $8.24B — | 14.87 | $0.49 — | ||
|
Zalando SE
ZLNDY
US
|
$14.89 — |
+2.83
|
$7.69B — | $2.00K — | $14.85 — | $14.92 — | $7.69B — | 59.56 | $0.25 — | ||
|
Shenzhou
SHZHY
US
|
$5.02 — |
+1.01
|
$7.55B — | $973.00 — | $5.12 — | $5.12 — | $7.55B — | 8.80 | $0.57 — | ||
Canadian Tire
CDNAF
US
|
$133.92 — |
+1.58
|
$7.05B — | $120.00 — | $132.41 — | $133.34 — | $7.05B — | 15.68 | $8.54 — | ||
Nissan Motor
NSANF
US
|
$1.90 — |
+0.53
|
$6.64B — | $2.30K — | $1.90 — | $1.95 — | $6.64B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.78 — |
-0.79
|
$6.61B — | $31.95K — | $3.75 — | $3.82 — | $6.61B — | 0 | -$1.89 — | ||
Whitbread plc
WTBDY
US
|
$8.28 — |
+3.05
|
$5.54B — | $22.51K — | $8.26 — | $8.32 — | $5.54B — | 20.69 | $0.40 — | ||
|
Bosideng
BSDGF
US
|
$0.48 — |
-6.11
|
$5.53B — | $2.00K — | $0.55 — | $0.55 — | $5.53B — | 9.51 | $0.05 — | ||
|
MonotaRO
MONOY
US
|
$10.58 — |
-1.95
|
$5.20B — | $12.04K — | $10.54 — | $10.65 — | $5.20B — | 26.44 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.35 — |
+6.68
|
$5.15B — | $202.34K — | $7.16 — | $7.38 — | $5.15B — | 18.84 | $0.39 — | ||
|
Burberry Group plc
BURBY
US
|
$14.32 — |
+0.77
|
$5.14B — | $1.16K — | $14.25 — | $14.40 — | $5.14B — | 179.00 | $0.08 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.06 — |
+1.92
|
$5.07B — | $4.88K — | $1.11 — | $1.11 — | $5.07B — | 9.63 | $0.11 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.48 — |
-3.38
|
$4.84B — | $51.00 — | $47.77 — | $47.77 — | $4.84B — | 11.33 | $4.19 — | ||
Entain
GMVHF
US
|
$7.48 — |
-1.06
|
$4.79B — | $1.00K — | $7.50 — | $7.50 — | $4.79B — | 0 | -$1.38 — | ||
|
Entain
GMVHY
US
|
$7.21 — |
-0.96
|
$4.61B — | $18.18K — | $7.18 — | $7.31 — | $4.61B — | 0 | -$1.38 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.60 — |
+5.22
|
$4.59B — | $12.02K — | $28.27 — | $28.78 — | $4.59B — | 12.22 | $2.34 — | ||
The Berkeley
BKGFY
US
|
$9.86 — |
+7.76
|
$4.55B — | $1.63K — | $9.72 — | $9.86 — | $4.55B — | 11.20 | $0.88 — | ||
|
PUMA SE
PUMSY
US
|
$2.96 — |
+1.55
|
$4.48B — | $405.00 — | $2.99 — | $2.99 — | $4.48B — | 0 | -$0.48 — | ||
Nikon Corporation
NINOY
US
|
$13.27 — |
+1.69
|
$4.37B — | $1.94K — | $13.05 — | $13.25 — | $4.37B — | 0 | -$1.62 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.28 — |
+1.23
|
$4.14B — | $98.00 — | $3.30 — | $3.30 — | $4.14B — | 19.29 | $0.17 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.87 — |
+4.52
|
$3.77B — | $95.00 — | $10.79 — | $10.79 — | $3.77B — | 29.36 | $0.37 — | ||
|
Valeo SE
VLEEY
US
|
$7.57 — |
-2.45
|
$3.65B — | $500.00 — | $7.64 — | $7.64 — | $3.65B — | 16.45 | $0.46 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.86 — |
+3.16
|
$3.59B — | $2.67K — | $6.49 — | $6.86 — | $3.59B — | 17.14 | $0.40 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.50 — |
+0.7
|
$2.83B — | $100.00 — | $11.50 — | $11.50 — | $2.83B — | 42.59 | $0.27 — | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
0
|
$2.38B — | $1.54K — | $2.10 — | $2.20 — | $2.38B — | 0.013 | $153.05 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-2.09
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
Genting Berhad
GEBHY
US
|
$2.51 — |
-4.2
|
$1.93B — | $59.00 — | $2.40 — | $2.41 — | $1.93B — | 83.66 | $0.03 — | ||
NFI
NFYEF
US
|
$15.83 — |
0
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$29.79 — |
0
|
$1.75B — | $1.00 — | $29.34 — | $29.34 — | $1.75B — | 13.41 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.21 — |
+1.69
|
$1.54B — | $800.00 — | $4.21 — | $4.21 — | $1.54B — | 4.83 | $0.87 — | ||
Spin Master
SNMSF
US
|
$12.84 — |
-0.52
|
$1.29B — | $100.00 — | $13.65 — | $13.65 — | $1.29B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Cascades
CADNF
US
|
$8.10 — |
0
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.40 | $0.71 — | ||
|
MTY Food
MTYFF
US
|
$26.66 — |
+2.09
|
$608.97M — | $500.00 — | $26.52 — | $26.52 — | $608.97M — | 5.61 | $4.75 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+3.01
|
$554.95M — | $400.00 — | $0.55 — | $0.55 — | $554.95M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
0
|
$506.35M — | $1.35K — | $0.52 — | $0.52 — | $506.35M — | 0 | -$0.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||