국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (587)
경기 민감형 소비재 (587)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $16.56 — |
+6.84
|
$316.01B — | $300 — | $16.56 — | $16.56 — | $316.01B — | 19.25 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $287.51 — |
-0.85
|
$301.41B — | $3.59K — | $287.43 — | $289.67 — | $301.41B — | 58.31 | $4.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $117 — |
-2.52
|
$291.13B — | $55.94K — | $116.7 — | $117.91 — | $291.13B — | 20.74 | $5.64 — | |
| Toyota Motor Corporation TOYOF | $19.17 — |
-0.42
|
$250.5B — | $3.62K — | $19.25 — | $19.25 — | $250.5B — | 7.79 | $2.46 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.61 — |
-1.84
|
$167.38B — | $32.78K — | $26.61 — | $27 — | $167.38B — | 25.58 | $1.04 — | |
| Industria de Diseño Textil IDEXF | $52.27 — |
0
|
$167.37B — | $351 — | $53.3 — | $53.3 — | $167.37B — | 24.77 | $2.11 — | |
| BYD Company Limited BYDDY | $106.88 — |
+3.82
|
$160.4B — | $152.26K — | $105.85 — | $107.57 — | $160.4B — | 25.14 | $4.25 — | |
| BYD Company BYDDF | $53.36 — |
+3.71
|
$160.24B — | $60.27K — | $53 — | $53.75 — | $160.24B — | 25.16 | $2.12 — | |
| Meituan MPNGY | $35.56 — |
-1.63
|
$107.65B — | $89.35K — | $35.41 — | $36.3 — | $107.65B — | 23.09 | $1.54 — | |
| Meituan MPNGF | $17.8 — |
-1.39
|
$107.53B — | $300 — | $17.8 — | $17.8 — | $107.53B — | 23.11 | $0.77 — | |
| Compagnie Financière Richemont SA CFRUY | $18.38 — |
-0.65
|
$107.41B — | $89.45K — | $18.36 — | $18.6 — | $107.41B — | 28.27 | $0.65 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.99 — |
-2.31
|
$102.73B — | $4.34K — | $32.99 — | $33.17 — | $102.73B — | 37.91 | $0.87 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 43.12 | $0.82 — | |
| Compass Group PLC CMPGY | $33.76 — |
-2.46
|
$58.97B — | $24.56K — | $33.63 — | $34.07 — | $58.97B — | 42.19 | $0.8 — | |
| Wesfarmers Limited WFAFY | $25.95 — |
0
|
$58.91B — | $294 — | $25.95 — | $26.07 — | $58.91B — | 36.04 | $0.72 — | |
| Volkswagen AG VWAGY | $11.75 — |
-1.09
|
$58.47B — | $52.63K — | $11.71 — | $11.85 — | $58.47B — | 5.70 | $2.06 — | |
| Volkswagen AG VWAPY | $11.48 — |
-1.63
|
$58.39B — | $5.29K — | $11.44 — | $11.59 — | $58.39B — | 5.59 | $2.05 — | |
| JD.com JDCMF | $19.44 — |
0
|
$50.99B — | $200 — | $16.55 — | $16.65 — | $50.99B — | 10.44 | $1.86 — | |
| Alimentation Couche-Tard ANCTF | $48.99 — |
-0.57
|
$46.79B — | $395 — | $48.99 — | $49 — | $46.79B — | 18.14 | $2.7 — | |
| Honda Motor Co., Ltd. HNDAF | $9.86 — |
+0.61
|
$42.85B — | $1.3K — | $9.8 — | $10.26 — | $42.85B — | 8.14 | $1.21 — | |
| DENSO DNZOF | $13.65 — |
0
|
$38.46B — | $200 — | $12.7 — | $12.7 — | $38.46B — | 13.78 | $0.99 — | |
| DENSO Corporation DNZOY | $13.28 — |
-2.82
|
$37.4B — | $11.17K — | $13.28 — | $13.35 — | $37.4B — | 13.40 | $0.99 — | |
| Oriental Land Co., Ltd. OLCLY | $22.29 — |
-0.09
|
$36.53B — | $12.8K — | $22.29 — | $22.44 — | $36.53B — | 42.86 | $0.52 — | |
| Amadeus IT Group, S.A. AMADY | $79.79 — |
-0.15
|
$34.64B — | $3.71K — | $79.67 — | $80.44 — | $34.64B — | 24.93 | $3.2 — | |
| Haier Smart Home HSHCY | $12.34 — |
-1.36
|
$31.42B — | $1.47K — | $12.29 — | $12.35 — | $31.42B — | 10.82 | $1.14 — | |
| Haier Smart Home HRSHF | $3.25 — |
+10.92
|
$31.42B — | $450 — | $3.25 — | $3.25 — | $31.42B — | 10.83 | $0.3 — | |
| Bridgestone Corporation BRDCY | $20.45 — |
-2.11
|
$28.2B — | $7.45K — | $20.36 — | $20.56 — | $28.2B — | 14.60 | $1.4 — | |
| LY Corporation YAHOY | $7.06 — |
-2.22
|
$25.69B — | $30.61K — | $7.03 — | $7.15 — | $25.69B — | 25.21 | $0.28 — | |
| Kering SA PPRUY | $20.59 — |
-3.6
|
$25.24B — | $28.53K — | $20.57 — | $20.88 — | $25.24B — | 19.79 | $1.04 — | |
| Geely Automobile GELYF | $2.47 — |
+2.07
|
$24.89B — | $9.03K — | $2.4 — | $2.48 — | $24.89B — | 11.22 | $0.22 — | |
| Suzuki Motor SZKMF | $12.81 — |
0
|
$24.71B — | $100 — | $11.6 — | $11.6 — | $24.71B — | 8.65 | $1.48 — | |
| Aeon Co., Ltd. AONNY | $28.75 — |
-1
|
$24.63B — | $309 — | $28.74 — | $28.92 — | $24.63B — | 125.00 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $48.81 — |
+0.85
|
$24.6B — | $3.93K — | $48.5 — | $49.07 — | $24.6B — | 10.77 | $4.53 — | |
| Suzuki Motor Corporation SZKMY | $48.84 — |
-4.48
|
$23.56B — | $3.08K — | $48.84 — | $49.5 — | $23.56B — | 8.25 | $5.92 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.82 — |
-5.18
|
$22.67B — | $15.23K — | $2.82 — | $2.95 — | $22.67B — | 20.14 | $0.14 — | |
| BANDAI NAMCO NCBDY | $15.79 — |
-3.48
|
$20.45B — | $845 — | $15.38 — | $15.79 — | $20.45B — | 17.74 | $0.89 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.47 — |
-1.06
|
$17.93B — | $5.35K — | $20.47 — | $21.03 — | $17.93B — | 16.24 | $1.26 — | |
| Prada S.p.A. PRDSY | $14.01 — |
0
|
$17.92B — | $964 — | $14.01 — | $14.01 — | $17.92B — | 17.96 | $0.78 — | |
| Moncler S.p.A MONRY | $64.8 — |
-0.31
|
$17.54B — | $200 — | $64.8 — | $64.8 — | $17.54B — | 24.63 | $2.63 — | |
| ASICS Corporation ASCCY | $24.08 — |
+1.56
|
$17.17B — | $5.3K — | $23.96 — | $24.91 — | $17.17B — | 40.13 | $0.6 — | |
| Continental Aktiengesellschaft CTTAY | $8.34 — |
-0.48
|
$16.68B — | $771 — | $8.29 — | $8.34 — | $16.68B — | 12.63 | $0.66 — | |
| Sands China Ltd. SCHYY | $20.57 — |
-0.44
|
$16.65B — | $1.01K — | $20.57 — | $20.6 — | $16.65B — | 15.94 | $1.29 — | |
| Knorr-Bremse AG KNRRY | $24.67 — |
+1.4
|
$15.91B — | $1.73K — | $24.59 — | $24.75 — | $15.91B — | 32.89 | $0.75 — | |
| Renault SA RNLSY | $10.84 — |
-0.64
|
$15.66B — | $10 — | $10.84 — | $10.84 — | $15.66B — | 19.01 | $0.57 — | |
| Sekisui House, Ltd. SKHSY | $22.7 — |
-1.13
|
$14.79B — | $4.14K — | $22.7 — | $22.89 — | $14.79B — | 10.00 | $2.27 — | |
| Evolution AB (publ) EVVTY | $71.81 — |
+2.64
|
$14.76B — | $25.7K — | $71.5 — | $72.02 — | $14.76B — | 10.57 | $6.79 — | |
| Evolution AB (publ) EVGGF | $70.25 — |
+1.52
|
$14.36B — | $142 — | $70.25 — | $70.25 — | $14.36B — | 10.33 | $6.8 — | |
| Subaru FUJHF | $19.08 — |
0
|
$13.95B — | $1.1K — | $18.92 — | $19.08 — | $13.95B — | 5.11 | $3.73 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $17.85 — |
-0.72
|
$13.92B — | $671 — | $17.85 — | $17.95 — | $13.92B — | 10.75 | $1.66 — | |
| Subaru Corporation FUJHY | $9.1 — |
-4.51
|
$13.32B — | $19.72K — | $9 — | $9.25 — | $13.32B — | 4.89 | $1.86 — | |
| Porsche Automobil Holding SE POAHY | $4.25 — |
+0.95
|
$12.98B — | $34.01K — | $4.22 — | $4.28 — | $12.98B — | 0 | -$7.34 — | |
| Accor SA ACCYY | $10.57 — |
-1.12
|
$12.95B — | $23.5K — | $10.57 — | $10.69 — | $12.95B — | 20.32 | $0.52 — | |
| Rakuten Group, Inc. RKUNY | $5.67 — |
-5.5
|
$12.86B — | $10.66K — | $5.64 — | $5.94 — | $12.86B — | 0 | -$0.49 — | |
| Nitori NCLTY | $10.58 — |
-5.11
|
$12.48B — | $314 — | $10.58 — | $10.64 — | $12.48B — | 24.60 | $0.43 — | |
| PT Astra International Tbk PTAIY | $5.85 — |
-4.1
|
$11.84B — | $9.97K — | $5.78 — | $5.85 — | $11.84B — | 5.84 | $1 — | |
| Shimano Inc. SMNNY | $13.36 — |
-2.34
|
$11.71B — | $6.64K — | $13.34 — | $13.5 — | $11.71B — | 27.83 | $0.48 — | |
| ZOZO, Inc. SRTTY | $11.71 — |
0
|
$10.47B — | $211 — | $5.3 — | $5.3 — | $10.47B — | 35.48 | $0.33 — | |
| MonotaRO MONOY | $20.8 — |
+2.06
|
$10.34B — | $1K — | $20.42 — | $20.8 — | $10.34B — | 53.33 | $0.39 — | |
| Toray Industries, Inc. TRYIY | $12.68 — |
-3.28
|
$10.12B — | $27.86K — | $12.51 — | $12.77 — | $10.12B — | 29.48 | $0.43 — | |
| Isuzu Motors Limited ISUZY | $12.99 — |
-4.56
|
$9.25B — | $6.55K — | $12.66 — | $12.99 — | $9.25B — | 11.00 | $1.18 — | |
| The Swatch Group AG SWGAY | $8.76 — |
-1.24
|
$9.2B — | $22.42K — | $8.75 — | $8.79 — | $9.2B — | 39.81 | $0.22 — | |
| Zalando SE ZLNDY | $17.51 — |
-2.51
|
$9.19B — | $2.07K — | $17.51 — | $17.66 — | $9.19B — | 31.26 | $0.56 — | |
| Luckin Coffee LKNCY | $32 — |
-0.47
|
$9.08B — | $1.16M — | $30.62 — | $32.46 — | $9.08B — | 20.91 | $1.53 — | |
| Delivery Hero SE DELHY | $2.93 — |
-1.68
|
$8.92B — | $422 — | $2.93 — | $2.93 — | $8.92B — | 0 | -$0.94 — | |
| Nissan Motor NSANF | $2.51 — |
-5.28
|
$8.77B — | $100 — | $2.65 — | $2.65 — | $8.77B — | 12.55 | $0.2 — | |
| Barratt Redrow plc BTDPY | $12.04 — |
-3.45
|
$8.61B — | $31 — | $12.04 — | $12.04 — | $8.61B — | 44.59 | $0.27 — | |
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
+1.08
|
$8.4B — | $34.45K — | $4.68 — | $4.85 — | $8.4B — | 12.02 | $0.39 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.28 — |
+0.82
|
$8.34B — | $856 — | $12.2 — | $12.28 — | $8.34B — | 61.39 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $11.54 — |
+1.94
|
$8.28B — | $283 — | $11.54 — | $11.54 — | $8.28B — | 15.38 | $0.75 — | |
| Shoprite SRGHY | $15.28 — |
+2.07
|
$8.26B — | $183 — | $14.97 — | $14.97 — | $8.26B — | 21.52 | $0.71 — | |
| Avolta AG DUFRY | $5.2 — |
-1.89
|
$7.69B — | $53.17K — | $5.2 — | $5.31 — | $7.69B — | 65.00 | $0.08 — | |
| Whitbread plc WTBDY | $9.49 — |
-0.11
|
$6.66B — | $528 — | $9.49 — | $9.55 — | $6.66B — | 20.19 | $0.47 — | |
| Entain GMVHY | $10.39 — |
+2.57
|
$6.64B — | $6.99K — | $10.35 — | $10.5 — | $6.64B — | 0 | -$0.94 — | |
| Canadian Tire CDNAF | $114.39 — |
-0.7
|
$6.5B — | $600 — | $114.39 — | $114.55 — | $6.5B — | 10.46 | $10.93 — | |
| Entain GMVHF | $9.93 — |
0
|
$6.35B — | $200 — | $7.53 — | $7.53 — | $6.35B — | 0 | -$0.94 — | |
| JD Sports Fashion JDSPY | $1.15 — |
+2.68
|
$6.05B — | $294 — | $1.15 — | $1.15 — | $6.05B — | 12.77 | $0.09 — | |
| Persimmon Plc PSMMY | $35.78 — |
-1.89
|
$5.73B — | $400 — | $35.78 — | $35.78 — | $5.73B — | 16.64 | $2.15 — | |
| The Berkeley BKGFY | $11.19 — |
-7.37
|
$5.54B — | $30.63K — | $11.11 — | $12.2 — | $5.54B — | 11.53 | $0.97 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.52B — | $200 — | $1.36 — | $1.48 — | $5.52B — | 18.62 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.52 — |
-1.59
|
$5.5B — | $7.6K — | $15.45 — | $15.76 — | $5.5B — | 18.92 | $0.82 — | |
| Aritzia ATZAF | $47.39 — |
-1.56
|
$5.45B — | $217 — | $47.39 — | $47.87 — | $5.45B — | 37.31 | $1.27 — | |
| Li Ning Company Limited LNNGY | $50.26 — |
+0.38
|
$5.18B — | $169 — | $48.42 — | $50.26 — | $5.18B — | 12.08 | $4.16 — | |
| Parkland PKIUF | $28.5 — |
-0.49
|
$4.97B — | $100 — | $28.5 — | $28.5 — | $4.97B — | 36.07 | $0.79 — | |
| Burberry Group plc BURBY | $12.75 — |
+16.65
|
$4.58B — | $63.19K — | $12.67 — | $12.98 — | $4.58B — | 85.00 | $0.15 — | |
| Just Eat Takeaway.com JTKWY | $4.27 — |
+0.71
|
$4.29B — | $2 — | $4.24 — | $4.24 — | $4.29B — | 0 | -$0.54 — | |
| Just Eat Takeaway.com TKAYF | $21.37 — |
0
|
$4.28B — | $950 — | $20.1 — | $20.1 — | $4.28B — | 0 | -$2.71 — | |
| PUMA SE PUMSY | $2.55 — |
-4.14
|
$4.02B — | $243 — | $2.55 — | $2.57 — | $4.02B — | 12.75 | $0.2 — | |
| Wynn Macau, Limited WYNMY | $7.19 — |
-0.83
|
$3.79B — | $4.15K — | $7.2 — | $7.25 — | $3.79B — | 9.98 | $0.72 — | |
| Mazda Motor Corporation MZDAY | $2.86 — |
-3.37
|
$3.65B — | $29.44K — | $2.86 — | $3 — | $3.65B — | 4.61 | $0.62 — | |
| Deliveroo DROOF | $2.25 — |
-3.85
|
$3.36B — | $225 — | $2.25 — | $2.25 — | $3.36B — | 0 | $0 — | |
| Genting Berhad GEBHY | $3.85 — |
0
|
$2.96B — | $2.76K — | $3.71 — | $4.1 — | $2.96B — | 14.25 | $0.27 — | |
| Minth MNTHY | $49.49 — |
0
|
$2.85B — | $300 — | $49.49 — | $50.75 — | $2.85B — | 8.62 | $5.74 — | |
| Samsonite SMSEY | $9 — |
-6.64
|
$2.73B — | $27.3K — | $8.96 — | $9.06 — | $2.73B — | 8.10 | $1.11 — | |
| Linamar LIMAF | $44.94 — |
+3.57
|
$2.71B — | $350 — | $44.17 — | $44.94 — | $2.71B — | 14.78 | $3.04 — | |
| Valeo SE VLEEY | $5.44 — |
+0.37
|
$2.68B — | $5 — | $5.44 — | $5.44 — | $2.68B — | 15.11 | $0.36 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.59B — | $8.8K — | $0.4299 — | $0.4299 — | $2.59B — | 9.36 | $0.04 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.88 — |
+5.07
|
$2.56B — | $571 — | $7.88 — | $7.99 — | $2.56B — | 6.51 | $1.21 — | |
| HelloFresh SE HELFY | $2.91 — |
+6.99
|
$1.89B — | $100 — | $2.91 — | $2.91 — | $1.89B — | 0 | -$0.31 — | |
| Spin Master SNMSF | $18.3 — |
0
|
$1.85B — | $600 — | $18.21 — | $18.38 — | $1.85B — | 17.26 | $1.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||