국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (587)
경기 민감형 소비재 (587)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $120.34 — |
+0.22
|
$309.8B — | $491.36K — | $120 — | $123 — | $309.8B — | 22.16 | $5.43 — | |
| Alibaba Group Holding BABAF | $16.01 — |
-3.55
|
$306.04B — | $400 — | $16.01 — | $16.01 — | $306.04B — | 18.61 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $259.01 — |
+0.52
|
$274.32B — | $5.33K — | $257.5 — | $260.5 — | $274.32B — | 54.64 | $4.74 — | |
| Toyota Motor Corporation TOYOF | $16.8 — |
-1.18
|
$222.23B — | $1.97K — | $17 — | $17.13 — | $222.23B — | 6.58 | $2.55 — | |
| Industria de Diseño Textil, S.A. IDEXY | $24.97 — |
+0.08
|
$155.47B — | $26.93K — | $24.94 — | $25.44 — | $155.47B — | 24.48 | $1.02 — | |
| Industria de Diseño Textil IDEXF | $49.12 — |
0
|
$154.19B — | $460 — | $50.01 — | $50.01 — | $154.19B — | 24.19 | $2.03 — | |
| BYD Company BYDDF | $47.8 — |
+0.21
|
$148.21B — | $37.06K — | $46.89 — | $48.15 — | $148.21B — | 25.15 | $1.9 — | |
| BYD Company Limited BYDDY | $95.66 — |
+0.02
|
$148.21B — | $202.05K — | $95.01 — | $96.05 — | $148.21B — | 25.10 | $3.81 — | |
| Meituan MPNGY | $40.58 — |
+0.59
|
$124.66B — | $73.68K — | $39.91 — | $40.83 — | $124.66B — | 26.01 | $1.56 — | |
| Meituan MPNGF | $19 — |
-10.8
|
$117.99B — | $141 — | $19 — | $19 — | $117.99B — | 24.35 | $0.78 — | |
| Compagnie Financière Richemont SA CFRUY | $16.77 — |
+0.06
|
$102.19B — | $48.31K — | $16.73 — | $16.91 — | $102.19B — | 26.61 | $0.63 — | |
| Fast Retailing Co., Ltd. FRCOY | $30.27 — |
+0.67
|
$93.96B — | $9.53K — | $30.06 — | $30.65 — | $93.96B — | 35.19 | $0.86 — | |
| Compass Group PLC CMPGY | $34.67 — |
+0.43
|
$58.84B — | $43.36K — | $34.15 — | $34.73 — | $58.84B — | 42.28 | $0.82 — | |
| Compass CMPGF | $33.43 — |
-1.86
|
$56.98B — | $23 — | $34.06 — | $34.06 — | $56.98B — | 40.76 | $0.82 — | |
| Wesfarmers Limited WFAFY | $23.05 — |
-0.73
|
$52.51B — | $1 — | $23.22 — | $23.22 — | $52.51B — | 32.46 | $0.71 — | |
| Volkswagen AG VWAPY | $9.81 — |
-0.2
|
$50.15B — | $12.72K — | $9.8 — | $10.1 — | $50.15B — | 4.24 | $2.31 — | |
| Volkswagen AG VWAGY | $10.03 — |
-3.19
|
$50.08B — | $150.75K — | $10.03 — | $10.34 — | $50.08B — | 4.34 | $2.31 — | |
| Alimentation Couche-Tard ANCTF | $51.84 — |
+0.04
|
$49.15B — | $5.15K — | $50.91 — | $52.69 — | $49.15B — | 19.05 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $8.96 — |
0
|
$40.68B — | $250 — | $9.52 — | $9.52 — | $40.68B — | 6.13 | $1.46 — | |
| DENSO DNZOF | $12.65 — |
0
|
$35.81B — | $100 — | $12.45 — | $12.45 — | $35.81B — | 12.28 | $1.03 — | |
| Amadeus IT Group, S.A. AMADY | $79.48 — |
+0.48
|
$34.57B — | $5.37K — | $78.61 — | $79.83 — | $34.57B — | 26.40 | $3.01 — | |
| DENSO Corporation DNZOY | $11.75 — |
-5.77
|
$34.15B — | $3.56K — | $11.75 — | $11.97 — | $34.15B — | 11.40 | $1.03 — | |
| Oriental Land Co., Ltd. OLCLY | $19.11 — |
+0.63
|
$31.32B — | $5.66K — | $18.99 — | $19.26 — | $31.32B — | 40.65 | $0.47 — | |
| Haier Smart Home HRSHF | $3.27 — |
0
|
$30.95B — | $100 — | $3.22 — | $3.22 — | $30.95B — | 11.67 | $0.28 — | |
| Haier Smart Home HSHCY | $11.77 — |
+0.21
|
$30.95B — | $1.01K — | $11.66 — | $11.79 — | $30.95B — | 10.59 | $1.11 — | |
| Bridgestone Corporation BRDCY | $19.11 — |
-3.97
|
$26.12B — | $13.38K — | $19.06 — | $19.35 — | $26.12B — | 13.74 | $1.39 — | |
| Kering SA PPRUY | $19.62 — |
+0.41
|
$25.41B — | $154.64K — | $19.51 — | $20.16 — | $25.41B — | 19.62 | $1 — | |
| LY Corporation YAHOY | $6.98 — |
+1.01
|
$24.86B — | $461 — | $6.98 — | $7.01 — | $24.86B — | 33.23 | $0.21 — | |
| Suzuki Motor SZKMF | $11.72 — |
0
|
$23.33B — | $200 — | $12.3 — | $12.55 — | $23.33B — | 8.87 | $1.32 — | |
| Suzuki Motor Corporation SZKMY | $47.47 — |
-2.65
|
$23.33B — | $2.34K — | $47.45 — | $48.2 — | $23.33B — | 8.99 | $5.28 — | |
| Geely Automobile GELYF | $2.18 — |
-0.91
|
$22.13B — | $1.08K — | $2.11 — | $2.2 — | $22.13B — | 9.90 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $43.38 — |
-0.62
|
$21.98B — | $1.28K — | $43.28 — | $43.7 — | $21.98B — | 9.66 | $4.49 — | |
| Aeon Co., Ltd. AONNY | $25.38 — |
-0.55
|
$21.74B — | $90 — | $25.52 — | $25.55 — | $21.74B — | 317.25 | $0.08 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.61 — |
-1.51
|
$21.61B — | $9.16K — | $2.59 — | $2.65 — | $21.61B — | 18.64 | $0.14 — | |
| BANDAI NAMCO NCBDY | $16.43 — |
-0.76
|
$21.51B — | $1.19K — | $16.55 — | $16.55 — | $21.51B — | 18.87 | $0.87 — | |
| Galaxy Entertainment Group Limited GXYYY | $19.38 — |
+0.62
|
$17.04B — | $3.43K — | $19.25 — | $19.43 — | $17.04B — | 15.02 | $1.29 — | |
| Prada S.p.A. PRDSY | $13.17 — |
0
|
$16.94B — | $155 — | $13.57 — | $13.8 — | $16.94B — | 18.54 | $0.71 — | |
| Moncler S.p.A MONRY | $60.86 — |
+0.3
|
$16.76B — | $1.48K — | $60.68 — | $60.76 — | $16.76B — | 23.86 | $2.55 — | |
| Sands China Ltd. SCHYY | $19.72 — |
-2.67
|
$16.2B — | $375 — | $19.72 — | $19.89 — | $16.2B — | 15.28 | $1.29 — | |
| Evolution AB (publ) EVVTY | $75.19 — |
+0.13
|
$15.37B — | $8.02K — | $75.09 — | $76.46 — | $15.37B — | 11.73 | $6.41 — | |
| Evolution AB (publ) EVGGF | $75 — |
0
|
$15.33B — | $180 — | $73.91 — | $73.91 — | $15.33B — | 11.70 | $6.41 — | |
| Renault SA RNLSY | $10.04 — |
-0.4
|
$14.84B — | $66 — | $10.08 — | $10.08 — | $14.84B — | 17.92 | $0.56 — | |
| Knorr-Bremse AG KNRRY | $22.22 — |
-0.61
|
$14.41B — | $1.34K — | $22.28 — | $22.61 — | $14.41B — | 30.03 | $0.74 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| ASICS Corporation ASCCY | $19.31 — |
+0.57
|
$14.14B — | $2.43K — | $19.2 — | $20.08 — | $14.14B — | 32.72 | $0.59 — | |
| Sekisui House, Ltd. SKHSY | $21.44 — |
-3.38
|
$13.9B — | $2.77K — | $21.36 — | $21.66 — | $13.9B — | 9.57 | $2.24 — | |
| Continental Aktiengesellschaft CTTAY | $6.76 — |
-3.7
|
$13.57B — | $2.02K — | $6.76 — | $6.95 — | $13.57B — | 10.73 | $0.63 — | |
| Subaru Corporation FUJHY | $8.35 — |
-8.04
|
$12.46B — | $38.27K — | $8.35 — | $8.74 — | $12.46B — | 4.61 | $1.81 — | |
| Subaru FUJHF | $16.75 — |
-2.9
|
$12.46B — | $200 — | $17.25 — | $17.25 — | $12.46B — | 4.61 | $3.63 — | |
| Shimano Inc. SMNNY | $13.92 — |
-0.22
|
$12.42B — | $56.01K — | $13.92 — | $14.01 — | $12.42B — | 24.42 | $0.57 — | |
| PT Astra International Tbk PTAIY | $6.04 — |
-0.98
|
$12.23B — | $2.75K — | $6.04 — | $6.04 — | $12.23B — | 5.98 | $1.01 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.96 — |
-0.4
|
$11.96B — | $256 — | $15 — | $15.04 — | $11.96B — | 9.40 | $1.59 — | |
| Rakuten Group, Inc. RKUNY | $5.48 — |
-1.79
|
$11.82B — | $1.58K — | $5.47 — | $5.54 — | $11.82B — | 0 | -$0.5 — | |
| Nitori NCLTY | $9.96 — |
-0.1
|
$11.26B — | $6.02K — | $9.72 — | $10.12 — | $11.26B — | 19.15 | $0.52 — | |
| Accor SA ACCYY | $8.9 — |
+0.45
|
$11.21B — | $13.24K — | $8.86 — | $9.01 — | $11.21B — | 17.80 | $0.5 — | |
| Porsche Automobil Holding SE POAHY | $3.61 — |
-0.55
|
$11.2B — | $10.73K — | $3.63 — | $3.68 — | $11.2B — | 0 | -$7.13 — | |
| Luckin Coffee LKNCY | $36.55 — |
-3.59
|
$10.37B — | $776.42K — | $36.03 — | $37.5 — | $10.37B — | 29.00 | $1.26 — | |
| Toray Industries, Inc. TRYIY | $13.07 — |
-5.5
|
$10.27B — | $6.13K — | $13.06 — | $13.11 — | $10.27B — | 30.39 | $0.43 — | |
| MonotaRO MONOY | $18.92 — |
-0.05
|
$9.42B — | $1.59K — | $18.93 — | $19.14 — | $9.42B — | 54.05 | $0.35 — | |
| Zalando SE ZLNDY | $17.67 — |
+0.39
|
$9.35B — | $925 — | $17.6 — | $17.89 — | $9.35B — | 33.97 | $0.52 — | |
| Isuzu Motors Limited ISUZY | $12.42 — |
+0.32
|
$8.98B — | $2.87K — | $12.38 — | $12.92 — | $8.98B — | 10.80 | $1.15 — | |
| Nissan Motor Co., Ltd. NSANY | $4.81 — |
-4.18
|
$8.53B — | $54.6K — | $4.78 — | $4.97 — | $8.53B — | 12.65 | $0.38 — | |
| Nissan Motor NSANF | $2.36 — |
-7.81
|
$8.53B — | $1.6K — | $2.36 — | $2.82 — | $8.53B — | 12.42 | $0.19 — | |
| The Swatch Group AG SWGAY | $7.98 — |
-3.51
|
$8.33B — | $15.08K — | $7.96 — | $8.11 — | $8.33B — | 38.00 | $0.21 — | |
| Barratt Redrow plc BTDPY | $11.18 — |
-0.96
|
$8.11B — | $575 — | $11.17 — | $11.34 — | $8.11B — | 41.41 | $0.27 — | |
| Shoprite SRGHY | $13.33 — |
-5.06
|
$7.79B — | $5 — | $13.33 — | $13.34 — | $7.79B — | 19.31 | $0.69 — | |
| Brunello Cucinelli S.p.A BCUCY | $10.67 — |
-0.47
|
$7.71B — | $2.58K — | $10.72 — | $10.76 — | $7.71B — | 56.15 | $0.19 — | |
| Delivery Hero SE DELHY | $2.39 — |
-0.04
|
$7.21B — | $7.46K — | $2.39 — | $2.44 — | $7.21B — | 0 | -$0.9 — | |
| Organization of Football Prognostics GOFPY | $9.99 — |
+0.91
|
$7.16B — | $500 — | $9.99 — | $9.99 — | $7.16B — | 13.87 | $0.72 — | |
| Avolta AG DUFRY | $4.21 — |
-3.22
|
$6.11B — | $2.09K — | $4.21 — | $4.25 — | $6.11B — | 52.62 | $0.08 — | |
| Canadian Tire CDNAF | $105.3 — |
+1.32
|
$5.96B — | $1.77K — | $105.3 — | $105.55 — | $5.96B — | 9.45 | $11.14 — | |
| Bosideng BSDGF | $0.4899 — |
0
|
$5.93B — | $1K — | $0.51 — | $0.51 — | $5.93B — | 12.22 | $0.04 — | |
| Whitbread plc WTBDY | $8.07 — |
+0.44
|
$5.67B — | $3.72K — | $8.02 — | $8.08 — | $5.67B — | 18.75 | $0.43 — | |
| Persimmon Plc PSMMY | $32.4 — |
+0.56
|
$5.18B — | $1.88K — | $31.66 — | $32.34 — | $5.18B — | 15.14 | $2.14 — | |
| Taylor Wimpey plc TWODY | $14.33 — |
+0.92
|
$5.07B — | $7.61K — | $14.2 — | $14.45 — | $5.07B — | 17.91 | $0.8 — | |
| Li Ning Company Limited LNNGY | $49.07 — |
-1.29
|
$5.05B — | $100 — | $49.71 — | $49.71 — | $5.05B — | 12.26 | $4 — | |
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.89B — | $200 — | $1.36 — | $1.48 — | $4.89B — | 17.25 | $0.08 — | |
| Entain GMVHF | $7.49 — |
0
|
$4.79B — | $200 — | $9.02 — | $9.02 — | $4.79B — | 0 | -$0.91 — | |
| The Berkeley BKGFY | $9.51 — |
+2.7
|
$4.79B — | $52.28K — | $9.5 — | $9.61 — | $4.79B — | 9.90 | $0.96 — | |
| Entain GMVHY | $7.13 — |
-4.3
|
$4.78B — | $949 — | $7.13 — | $7.16 — | $4.78B — | 0 | -$0.91 — | |
| JD Sports Fashion JDSPY | $0.8399 — |
+5.01
|
$4.75B — | $20.24K — | $0.79 — | $0.8399 — | $4.75B — | 9.35 | $0.09 — | |
| Just Eat Takeaway.com TKAYF | $21.55 — |
0
|
$4.29B — | $950 — | $20.1 — | $20.1 — | $4.29B — | 0 | -$2.6 — | |
| Parkland PKIUF | $24.15 — |
-5.74
|
$4.2B — | $150 — | $24.15 — | $24.5 — | $4.2B — | 48.29 | $0.5 — | |
| Just Eat Takeaway.com JTKWY | $4.15 — |
-2.35
|
$4.11B — | $4.76K — | $4.24 — | $4.26 — | $4.11B — | 0 | -$0.52 — | |
| Wynn Macau WYNMF | $0.7399 — |
0
|
$3.87B — | $2K — | $0.7399 — | $0.7399 — | $3.87B — | 10.57 | $0.07 — | |
| Mazda Motor Corporation MZDAY | $2.85 — |
-7.77
|
$3.72B — | $69.34K — | $2.85 — | $3.04 — | $3.72B — | 4.07 | $0.7 — | |
| Wynn Macau, Limited WYNMY | $7.09 — |
0
|
$3.72B — | $32 — | $7.24 — | $7.24 — | $3.72B — | 9.71 | $0.73 — | |
| Vibra Energia PETRY | $6.48 — |
+1.25
|
$3.61B — | $4.75K — | $6.48 — | $6.62 — | $3.61B — | 3.24 | $2 — | |
| Burberry Group plc BURBY | $9.12 — |
+0.44
|
$3.58B — | $60.67K — | $9.08 — | $9.43 — | $3.58B — | 65.14 | $0.14 — | |
| Yamaha Corporation YAMCY | $7.19 — |
0
|
$3.38B — | $1 — | $7.41 — | $7.41 — | $3.38B — | 23.19 | $0.31 — | |
| Aritzia ATZAF | $29.48 — |
+0.03
|
$3.37B — | $34.67K — | $28.45 — | $33 — | $3.37B — | 36.85 | $0.8 — | |
| PUMA SE PUMSY | $2.16 — |
-1.37
|
$3.29B — | $15.58K — | $2.14 — | $2.25 — | $3.29B — | 10.80 | $0.2 — | |
| Samsonite SMSEY | $10.85 — |
-0.91
|
$3.01B — | $2.49K — | $10.88 — | $11.5 — | $3.01B — | 9.19 | $1.18 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Genting Berhad GEBHY | $3.75 — |
0
|
$2.89B — | $2.36K — | $3.57 — | $3.74 — | $2.89B — | 14.42 | $0.26 — | |
| Hugo Boss AG BOSSY | $7.68 — |
+2.4
|
$2.65B — | $316 — | $7.5 — | $7.52 — | $2.65B — | 11.46 | $0.67 — | |
| Valeo SE VLEEY | $4.38 — |
-0.23
|
$2.22B — | $1.3K — | $4.39 — | $4.41 — | $2.22B — | 12.16 | $0.36 — | |
| Linamar LIMAF | $34.74 — |
-0.17
|
$2.09B — | $11.8K — | $34.1 — | $34.97 — | $2.09B — | 11.85 | $2.93 — | |
| Spin Master SNMSF | $16.12 — |
-2.33
|
$1.61B — | $100 — | $16.5 — | $16.5 — | $1.61B — | 20.92 | $0.77 — | |
| Currys plc DSITF | $1.33 — |
0
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 22.16 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||