국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (883)
금융 (883)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.41 — |
+0.77
|
$336.1B — | $6.13K — | $14.35 — | $14.41 — | $336.1B — | 5.37 | $2.68 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$332.06B — | $4.1K — | $0.67 — | $0.67 — | $332.06B — | 5.23 | $0.13 — | |
| Agricultural Bank of China Limited ACGBY | $16.14 — |
+0.69
|
$271.17B — | $2.8K — | $16.1 — | $16.14 — | $271.17B — | 6.23 | $2.59 — | |
| China Construction Bank Corporation CICHY | $17.6 — |
+1.32
|
$223.84B — | $4.03K — | $17.54 — | $17.65 — | $223.84B — | 4.94 | $3.56 — | |
| China Construction Bank CICHF | $0.8699 — |
0
|
$220.91B — | $1K — | $0.9 — | $0.9 — | $220.91B — | 4.83 | $0.18 — | |
| Bank of China Limited BACHY | $15.04 — |
+1.97
|
$220.06B — | $4.37K — | $14.76 — | $15.08 — | $220.06B — | 5.80 | $2.59 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$215.24B — | $20K — | $0.5799 — | $0.5799 — | $215.24B — | 5.79 | $0.1 — | |
| HSBC HBCYF | $11.71 — |
+0.95
|
$209.08B — | $1.3K — | $11.71 — | $11.71 — | $209.08B — | 10.74 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $107.8 — |
-0.09
|
$180.24B — | $8.5K — | $107.35 — | $111 — | $180.24B — | 28.74 | $3.75 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.53 — |
+1.32
|
$158.16B — | $270 — | $31.53 — | $31.54 — | $158.16B — | 8.10 | $3.89 — | |
| Mitsubishi UFJ Financial MBFJF | $13.34 — |
+3.01
|
$153.5B — | $795 — | $13.34 — | $13.35 — | $153.5B — | 11.70 | $1.14 — | |
| Allianz SE ALIZY | $39.07 — |
-0.36
|
$151.82B — | $69.26K — | $39 — | $39.47 — | $151.82B — | 13.80 | $2.83 — | |
| China Life Insurance Company CILJF | $2.04 — |
+7.37
|
$128.02B — | $100 — | $2.04 — | $2.04 — | $128.02B — | 3.64 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.67 — |
+2.26
|
$126.46B — | $37.54K — | $12.6 — | $12.73 — | $126.46B — | 7.15 | $1.77 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.5 — |
0
|
$123.77B — | $100 — | $6.25 — | $6.25 — | $123.77B — | 7.38 | $0.88 — | |
| Banco Santander BCDRF | $7.55 — |
+2.72
|
$112.44B — | $5K — | $7.55 — | $7.55 — | $112.44B — | 8.29 | $0.91 — | |
| DBS DBSDF | $35.49 — |
0
|
$100.92B — | $100 — | $33.93 — | $33.93 — | $100.92B — | 6.57 | $5.4 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+12.53
|
$100.21B — | $1.22K — | $5.52 — | $5.57 — | $100.21B — | 9.94 | $0.56 — | |
| UniCredit S.p.A. UNCRY | $31.39 — |
+1.88
|
$99.83B — | $25.32K — | $31.28 — | $31.45 — | $99.83B — | 9.25 | $3.39 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.2 — |
+0.97
|
$98.37B — | $18.28K — | $33.11 — | $33.49 — | $98.37B — | 9.85 | $3.37 — | |
| UniCredit S.p.A UNCFF | $62.91 — |
0
|
$97.99B — | $136 — | $61.71 — | $64.66 — | $97.99B — | 9.27 | $6.78 — | |
| DBS Group Holdings Ltd DBSDY | $136.4 — |
-0.32
|
$96.97B — | $4.07K — | $136.1 — | $138.3 — | $96.97B — | 6.31 | $21.61 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.85 — |
+10.69
|
$96.29B — | $100 — | $24.85 — | $24.85 — | $96.29B — | 10.89 | $2.28 — | |
| AIA AAGIY | $33.72 — |
+4.33
|
$89.39B — | $224.54K — | $33.52 — | $33.81 — | $89.39B — | 13.59 | $2.48 — | |
| AIA Group Limited AAIGF | $8.38 — |
+24.33
|
$88.86B — | $400 — | $8.2 — | $8.38 — | $88.86B — | 13.51 | $0.62 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.46 — |
+0.73
|
$86.32B — | $27.44K — | $12.46 — | $12.56 — | $86.32B — | 12.97 | $0.96 — | |
| Tokio Marine TKOMF | $42.43 — |
0
|
$81.58B — | $5 — | $45.37 — | $45.37 — | $81.58B — | 11.28 | $3.76 — | |
| London Stock Exchange Group plc LNSTY | $38.07 — |
+0.71
|
$80.36B — | $138.47K — | $37.85 — | $38.17 — | $80.36B — | 88.53 | $0.43 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.77 — |
-0.4
|
$76.47B — | $3.97K — | $39.72 — | $40.09 — | $76.47B — | 10.57 | $3.76 — | |
| National Australia Bank NABZY | $11.95 — |
+0.42
|
$73.01B — | $4.16K — | $11.84 — | $12.14 — | $73.01B — | 16.59 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRY | $14.32 — |
+4.53
|
$70.61B — | $3.24K — | $14.04 — | $14.32 — | $70.61B — | 20.75 | $0.69 — | |
| PT Bank Central Asia Tbk PBCRF | $0.52 — |
0
|
$66.47B — | $9.38K — | $0.4699 — | $0.4699 — | $66.47B — | 17.36 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.58 — |
0
|
$64.19B — | $100 — | $25.68 — | $25.68 — | $64.19B — | 10.61 | $2.41 — | |
| Hong Kong Exchanges and Clearing HKXCF | $48.81 — |
+1.6
|
$61.69B — | $162 — | $48.04 — | $48.04 — | $61.69B — | 34.13 | $1.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.53 — |
-0.23
|
$61.33B — | $23.89K — | $48.49 — | $49.5 — | $61.33B — | 33.93 | $1.43 — | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.56B — | $1K — | $0.92 — | $0.92 — | $60.56B — | 12.62 | $0.08 — | |
| Barclays BCLYF | $4.21 — |
0
|
$59.97B — | $10K — | $4.21 — | $4.21 — | $59.97B — | 8.41 | $0.5 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.39 — |
+1.2
|
$59.6B — | $1.44K — | $19.39 — | $19.48 — | $59.6B — | 13.94 | $1.39 — | |
| Deutsche Börse AG DBOEY | $31.96 — |
+1.62
|
$58.82B — | $133.18K — | $31.56 — | $32.97 — | $58.82B — | 26.63 | $1.2 — | |
| CaixaBank CAIXY | $2.74 — |
-0.72
|
$58.78B — | $21.14K — | $2.74 — | $2.85 — | $58.78B — | 8.83 | $0.31 — | |
| Crédit Agricole S.A. CRARY | $9.65 — |
+1.9
|
$58.38B — | $6.76K — | $9.62 — | $9.65 — | $58.38B — | 8.39 | $1.15 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.81 — |
-2.17
|
$55.81B — | $3.7K — | $24.78 — | $24.83 — | $55.81B — | 9.76 | $2.54 — | |
| 3i Group plc TGOPY | $28.3 — |
+1.43
|
$54.64B — | $24.45K — | $28.09 — | $28.39 — | $54.64B — | 9.79 | $2.89 — | |
| NatWest Group plc RBSPF | $6.62 — |
0
|
$53.41B — | $1.57K — | $6.08 — | $6.08 — | $53.41B — | 8.71 | $0.76 — | |
| Macquarie Group Limited MQBKY | $135.2 — |
-3.53
|
$52.06B — | $286 — | $135.2 — | $136.81 — | $52.06B — | 18.83 | $7.18 — | |
| Swiss Re AG SSREY | $43.91 — |
+0.37
|
$51.65B — | $6.29K — | $43.79 — | $44.2 — | $51.65B — | 16.32 | $2.69 — | |
| United Overseas Bank Limited UOVEY | $54.31 — |
-1.11
|
$45.43B — | $7.67K — | $54.26 — | $54.55 — | $45.43B — | 9.96 | $5.45 — | |
| BOC Hong Kong (Holdings) BHKLY | $84.22 — |
-0.13
|
$44.52B — | $114 — | $83.42 — | $87.6 — | $44.52B — | 9.05 | $9.3 — | |
| Société Générale Société anonyme SCGLY | $10.82 — |
+1.98
|
$42.25B — | $223.05K — | $10.7 — | $10.86 — | $42.25B — | 8.72 | $1.24 — | |
| DNB Bank ASA DNBBF | $26.01 — |
0
|
$38.56B — | $2.29K — | $25.35 — | $26.3 — | $38.56B — | 9.03 | $2.88 — | |
| DNB Bank ASA DNBBY | $25.69 — |
+0.86
|
$38.09B — | $12.14K — | $25.69 — | $25.81 — | $38.09B — | 8.92 | $2.88 — | |
| Hannover Rück SE HVRRY | $50.04 — |
+0.62
|
$37.7B — | $533 — | $50.04 — | $50.83 — | $37.7B — | 13.82 | $3.62 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$37.66B — | $86.81K — | $0.22 — | $0.22 — | $37.66B — | 12.50 | $0.02 — | |
| KBC Group NV KBCSY | $47.34 — |
+0.77
|
$37.55B — | $2.32K — | $47.33 — | $47.92 — | $37.55B — | 10.11 | $4.68 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.36 — |
+7.01
|
$37.24B — | $16.19K — | $12 — | $12.38 — | $37.24B — | 10.65 | $1.16 — | |
| Intact Financial Corporation IFCZF | $206.51 — |
+0.19
|
$36.83B — | $77 — | $205.98 — | $206.12 — | $36.83B — | 23.25 | $8.88 — | |
| Standard Chartered SCBFF | $15.7 — |
0
|
$36.76B — | $4.83K — | $15 — | $15.41 — | $36.76B — | 10.68 | $1.47 — | |
| Standard Chartered PLC SCBFY | $30.96 — |
-0.55
|
$36.24B — | $29.95K — | $30.45 — | $31.09 — | $36.24B — | 10.49 | $2.95 — | |
| MS&AD Insurance MSADF | $23.81 — |
0
|
$35.94B — | $100 — | $22.65 — | $22.65 — | $35.94B — | 11.55 | $2.06 — | |
| National Bank of Canada NTIOF | $90.49 — |
+0.34
|
$35.4B — | $988 — | $90.2 — | $90.49 — | $35.4B — | 11.60 | $7.8 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.49 — |
+0.4
|
$33.94B — | $3.39K — | $22.46 — | $22.67 — | $33.94B — | 10.91 | $2.06 — | |
| Great-West Lifeco GWLIF | $35.79 — |
-2.27
|
$33.31B — | $18 — | $35.65 — | $35.79 — | $33.31B — | 12.13 | $2.95 — | |
| Commerzbank AG CRZBY | $29.31 — |
+1.38
|
$33.05B — | $3.05K — | $29.22 — | $29.31 — | $33.05B — | 11.91 | $2.46 — | |
| Erste Group Bank AG EBKDY | $40.58 — |
+1.93
|
$31.5B — | $4.35K — | $39.86 — | $40.7 — | $31.5B — | 10.11 | $4.01 — | |
| Danske Bank A/S DNKEY | $18.84 — |
+0.91
|
$31.17B — | $6.78K — | $18.66 — | $18.86 — | $31.17B — | 8.97 | $2.1 — | |
| Banco do Brasil BDORY | $5.36 — |
-2.55
|
$30.6B — | $47.74K — | $5.23 — | $5.42 — | $30.6B — | 6.61 | $0.81 — | |
| Sompo Holdings, Inc. SMPNY | $16.08 — |
-0.56
|
$29.98B — | $19.76K — | $16.07 — | $16.17 — | $29.98B — | 9.68 | $1.66 — | |
| Swedbank AB (publ) SWDBY | $25.5 — |
-0.16
|
$28.66B — | $1.61K — | $25.5 — | $25.95 — | $28.66B — | 8.09 | $3.15 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.09 — |
+4.95
|
$28.21B — | $15.54K — | $11.93 — | $12.09 — | $28.21B — | 8.28 | $1.46 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28B — | $5K — | $0.2999 — | $0.2999 — | $28B — | 7.50 | $0.04 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.97 — |
+0.88
|
$27.58B — | $4.04K — | $14.86 — | $15.18 — | $27.58B — | 2.67 | $5.59 — | |
| Sampo Oyj SAXPY | $20.44 — |
+0.1
|
$27.49B — | $3.37K — | $20.44 — | $20.53 — | $27.49B — | 21.74 | $0.94 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.31B — | $1.5K — | $9 — | $9 — | $27.31B — | 21.27 | $0.47 — | |
| Hang Seng Bank Limited HSNGY | $14.38 — |
-0.35
|
$27.07B — | $681 — | $14.38 — | $14.44 — | $27.07B — | 11.98 | $1.2 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.44 — |
-0.46
|
$25.7B — | $1.9K — | $6.42 — | $6.44 — | $25.7B — | 9.07 | $0.71 — | |
| Power Corporation of Canada PWCDF | $35.07 — |
-3.01
|
$22.27B — | $1.84K — | $34.79 — | $35.28 — | $22.27B — | 11.42 | $3.07 — | |
| QBE Insurance Group Limited QBIEY | $14.37 — |
-1.1
|
$21.7B — | $11 — | $14.37 — | $14.41 — | $21.7B — | 12.07 | $1.19 — | |
| Standard Bank Group Limited SGBLY | $12.71 — |
-1.17
|
$20.85B — | $1.05K — | $12.67 — | $12.87 — | $20.85B — | 8.82 | $1.44 — | |
| Aviva plc AVVIY | $15.4 — |
-0.52
|
$20.48B — | $26.46K — | $15.34 — | $15.46 — | $20.48B — | 24.83 | $0.62 — | |
| ABN AMRO Bank AAVMY | $23.26 — |
+5.15
|
$19.48B — | $1.97K — | $23.02 — | $23.3 — | $19.48B — | 7.62 | $3.05 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.6 — |
-0.17
|
$19.4B — | $276 — | $23.6 — | $23.66 — | $19.4B — | 13.18 | $1.79 — | |
| Legal & General LGGNF | $3.33 — |
0
|
$19.18B — | $900 — | $3.25 — | $3.25 — | $19.18B — | 83.25 | $0.04 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.2 — |
+5.91
|
$18.48B — | $9.74K — | $5 — | $5.26 — | $18.48B — | 10.61 | $0.49 — | |
| Legal & General Group Plc LGGNY | $15.89 — |
+0.38
|
$18.42B — | $17.86K — | $15.86 — | $15.98 — | $18.42B — | 83.63 | $0.19 — | |
| NN Group N.V. NNGRY | $30.61 — |
-0.55
|
$16.41B — | $11.68K — | $30.49 — | $30.78 — | $16.41B — | 9.77 | $3.13 — | |
| AIB AIBGY | $14.83 — |
+2.06
|
$16.14B — | $23.9K — | $14.67 — | $14.83 — | $16.14B — | 7.12 | $2.08 — | |
| Banco de Sabadell BNDSF | $3 — |
0
|
$15.86B — | $1.2K — | $2.97 — | $2.97 — | $15.86B — | 7.50 | $0.4 — | |
| Computershare Limited CMSQY | $27.05 — |
+4.22
|
$15.84B — | $177 — | $26.33 — | $27.05 — | $15.84B — | 29.08 | $0.93 — | |
| AIB AIBRF | $7.08 — |
0
|
$15.74B — | $104 — | $6.55 — | $6.55 — | $15.74B — | 6.81 | $1.04 — | |
| BDO Unibank BDOUY | $29.28 — |
-1.74
|
$15.44B — | $29 — | $29.28 — | $29.28 — | $15.44B — | 10.34 | $2.83 — | |
| Julius Bär Gruppe AG JBAXY | $14.01 — |
+0.65
|
$14.37B — | $2.29K — | $14 — | $14.05 — | $14.37B — | 11.77 | $1.19 — | |
| Admiral Group plc AMIGY | $45.42 — |
+3.23
|
$13.58B — | $331 — | $44.6 — | $45.47 — | $13.58B — | 15.77 | $2.88 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.76 — |
-3.36
|
$13.48B — | $11.67K — | $7.7 — | $7.95 — | $13.48B — | 16.86 | $0.46 — | |
| BB Seguridade Participações BBSEY | $6.79 — |
0
|
$13.18B — | $10.99K — | $6.71 — | $6.83 — | $13.18B — | 8.59 | $0.79 — | |
| Bank of Ireland Group plc BKRIY | $13.11 — |
+1.86
|
$12.88B — | $710 — | $13 — | $13.11 — | $12.88B — | 8.24 | $1.59 — | |
| Bank of Ireland BKRIF | $12.51 — |
0
|
$12.62B — | $2.5K — | $12.35 — | $12.35 — | $12.62B — | 7.86 | $1.59 — | |
| Kasikornbank Public Company Limited KPCPY | $20.72 — |
+2.32
|
$12.27B — | $575 — | $20.46 — | $20.72 — | $12.27B — | 8.49 | $2.44 — | |
| Singapore Exchange SPXCF | $11.4 — |
0
|
$12.21B — | $500 — | $11.05 — | $11.05 — | $12.21B — | 24.25 | $0.47 — | |
| Japan Exchange JPXGY | $11.14 — |
-2.71
|
$11.59B — | $505 — | $11.14 — | $11.18 — | $11.59B — | 27.85 | $0.4 — | |
| Bankinter BKNIY | $12.8 — |
+0.71
|
$11.5B — | $83 — | $12.59 — | $12.81 — | $11.5B — | 10.32 | $1.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||