국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (755)
금융 (755)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China
IDCBF
US
|
$0.91 — |
0
|
$424.38B — | $2.00K — | $0.88 — | $0.88 — | $424.38B — | 6.06 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.60 — |
+0.63
|
$409.75B — | $171.00 — | $17.67 — | $17.80 — | $409.75B — | 5.90 | $2.98 — | ||
HSBC
HBCYF
US
|
$17.90 — |
-0.33
|
$306.95B — | $5.00K — | $19.23 — | $19.23 — | $306.95B — | 14.79 | $1.21 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.09 — |
+0.78
|
$288.94B — | $4.35K — | $22.03 — | $22.09 — | $288.94B — | 5.75 | $3.84 — | ||
China Construction Bank
CICHF
US
|
$1.07 — |
+1.9
|
$279.91B — | $5.30K — | $1.10 — | $1.10 — | $279.91B — | 5.63 | $0.19 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.25 — |
+1.11
|
$255.49B — | $1.39K — | $18.17 — | $18.26 — | $255.49B — | 6.25 | $2.92 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.29 — |
-0.75
|
$240.08B — | $300.00 — | $20.00 — | $20.10 — | $240.08B — | 16.12 | $1.32 — | ||
Bank of China Limited
BACHY
US
|
$16.83 — |
+0.18
|
$216.91B — | $1.77K — | $16.76 — | $16.84 — | $216.91B — | 6.16 | $2.73 — | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$13.86 — |
+0.65
|
$198.88B — | $13.60K — | $13.50 — | $13.50 — | $198.88B — | 13.72 | $1.01 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.30 — |
+0.58
|
$191.12B — | $9.62K — | $113.88 — | $114.53 — | $191.12B — | 26.27 | $4.35 — | ||
Allianz SE
ALIZY
US
|
$46.12 — |
+0.79
|
$174.93B — | $16.57K — | $45.92 — | $46.19 — | $174.93B — | 12.99 | $3.55 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$42.14 — |
-4.16
|
$160.64B — | $11.00 — | $36.48 — | $36.48 — | $160.64B — | 16.52 | $2.55 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.92 — |
-0.63
|
$150.92B — | $3.33K — | $29.83 — | $29.94 — | $150.92B — | 7.09 | $4.22 — | ||
|
DBS
DBSDF
US
|
$51.25 — |
+3.02
|
$148.78B — | $400.00 — | $51.25 — | $52.22 — | $148.78B — | 17.25 | $2.97 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$206.00 — |
+0.95
|
$146.14B — | $4.13K — | $205.22 — | $206.50 — | $146.14B — | 17.36 | $11.86 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.39 — |
+5.4
|
$140.93B — | $100.00 — | $24.80 — | $24.80 — | $140.93B — | 12.14 | $2.09 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.88 — |
-2.88
|
$134.49B — | $77.04K — | $44.82 — | $45.26 — | $134.49B — | 10.76 | $4.17 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$51.21 — |
-4.42
|
$124.77B — | $185.00 — | $51.21 — | $51.21 — | $124.77B — | 16.41 | $3.12 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.78 — |
-0.51
|
$124.76B — | $10.64K — | $13.78 — | $13.83 — | $124.76B — | 6.43 | $2.14 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.52 — |
-1.1
|
$124.14B — | $1.73K — | $39.74 — | $40.01 — | $124.14B — | 6.25 | $6.48 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.09 — |
+1.87
|
$123.57B — | $7.00K — | $7.00 — | $7.00 — | $123.57B — | 11.43 | $0.62 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.78 — |
+2.73
|
$122.77B — | $841.00 — | $7.80 — | $7.80 — | $122.77B — | 6.33 | $1.07 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$41.94 — |
-1.01
|
$121.83B — | $29.86K — | $41.76 — | $42.07 — | $121.83B — | 11.27 | $3.72 — | ||
China Life Insurance Company
CILJF
US
|
$3.87 — |
+5.45
|
$109.38B — | $100.00 — | $3.67 — | $3.67 — | $109.38B — | 5.09 | $0.76 — | ||
AIA Group Limited
AAIGF
US
|
$9.69 — |
+2
|
$99.86B — | $861.00 — | $9.23 — | $9.23 — | $99.86B — | 16.42 | $0.59 — | ||
CaixaBank
CAIXY
US
|
$4.75 — |
+0.21
|
$99.29B — | $9.90K — | $4.74 — | $4.75 — | $99.29B — | 15.32 | $0.31 — | ||
AIA
AAGIY
US
|
$37.78 — |
+0.77
|
$97.33B — | $247.95K — | $37.47 — | $37.94 — | $97.33B — | 16.00 | $2.36 — | ||
|
Barclays
BCLYF
US
|
$6.87 — |
+1.03
|
$92.71B — | $5.00K — | $6.70 — | $6.70 — | $92.71B — | 12.05 | $0.57 — | ||
|
Tokio Marine
TKOMF
US
|
$45.66 — |
-0.46
|
$87.29B — | $851.00 — | $45.50 — | $45.82 — | $87.29B — | 14.26 | $3.20 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.65 — |
-1.13
|
$86.76B — | $1.92K — | $38.76 — | $38.95 — | $86.76B — | 15.15 | $2.55 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$45.17 — |
-1.18
|
$86.35B — | $6.78K — | $45.00 — | $45.19 — | $86.35B — | 14.15 | $3.19 — | ||
|
National Australia Bank
NABZY
US
|
$13.24 — |
+2.48
|
$81.06B — | $61.18K — | $13.20 — | $13.34 — | $81.06B — | 18.91 | $0.70 — | ||
Lloyds Banking
LLDTF
US
|
$1.35 — |
0
|
$78.58B — | $1.74K — | $1.35 — | $1.35 — | $78.58B — | 13.50 | $0.10 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.18 — |
-0.62
|
$72.45B — | $6.24K — | $24.13 — | $24.18 — | $72.45B — | 15.70 | $1.54 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.78 — |
+1.79
|
$68.97B — | $126.28K — | $10.66 — | $10.82 — | $68.97B — | 8.98 | $1.20 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.51 — |
+0.24
|
$67.73B — | $300.00 — | $8.70 — | $8.70 — | $67.73B — | 9.25 | $0.92 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.53 — |
-1.09
|
$66.52B — | $555.00 — | $172.85 — | $173.81 — | $66.52B — | 25.25 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.58 — |
-2.01
|
$64.17B — | $96.76K — | $17.54 — | $17.67 — | $64.17B — | 10.85 | $1.62 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.32 — |
+1.53
|
$63.07B — | $200.00 — | $46.90 — | $47.59 — | $63.07B — | 25.43 | $1.90 — | ||
|
National Bank of Canada
NTIOF
US
|
$157.53 — |
+0.84
|
$60.67B — | $226.00 — | $157.29 — | $158.69 — | $60.67B — | 19.76 | $7.97 — | ||
|
Standard Chartered
SCBFF
US
|
$27.76 — |
+3.85
|
$60.42B — | $591.00 — | $27.50 — | $27.70 — | $60.42B — | 13.41 | $2.07 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.96 — |
-0.6
|
$60.25B — | $6.41K — | $9.96 — | $9.98 — | $60.25B — | 8.16 | $1.22 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.55 — |
-0.21
|
$60.10B — | $23.77K — | $47.55 — | $47.71 — | $60.10B — | 25.02 | $1.90 — | ||
Standard Chartered PLC
SCBFY
US
|
$54.76 — |
+0.18
|
$59.59B — | $7.64K — | $54.76 — | $55.39 — | $59.59B — | 13.25 | $4.13 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.96 — |
-0.83
|
$56.54B — | $39.00 — | $61.76 — | $61.78 — | $56.54B — | 19.19 | $3.28 — | ||
KBC Group NV
KBCSY
US
|
$69.29 — |
+2.27
|
$55.39B — | $156.00 — | $67.45 — | $67.56 — | $55.39B — | 13.88 | $4.99 — | ||
Erste Group Bank AG
EBKDY
US
|
$65.69 — |
-1.32
|
$51.30B — | $6.15K — | $64.65 — | $65.79 — | $51.30B — | 13.37 | $4.91 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.12 — |
+1.04
|
$51.21B — | $5.33K — | $28.02 — | $28.18 — | $51.21B — | 21.79 | $1.29 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.46 — |
-0.08
|
$50.76B — | $1.70K — | $60.94 — | $61.57 — | $50.76B — | 14.46 | $4.25 — | ||
Commerzbank AG
CRZBY
US
|
$43.10 — |
-1.71
|
$48.75B — | $685.00 — | $42.85 — | $43.28 — | $48.75B — | 17.30 | $2.49 — | ||
|
Swiss Re AG
SSREY
US
|
$38.52 — |
+1.96
|
$45.58B — | $4.40K — | $38.16 — | $38.57 — | $45.58B — | 9.90 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.10 — |
-0.43
|
$43.19B — | $2.50K — | $30.07 — | $30.16 — | $43.19B — | 10.48 | $2.87 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
-1.13
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.62 — |
0
|
$42.37B — | $68.52K — | $8.50 — | $8.72 — | $42.37B — | 13.06 | $0.66 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.42 — |
+1.32
|
$42.14B — | $383.00 — | $38.08 — | $38.08 — | $42.14B — | 15.55 | $2.47 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.58 — |
+0.67
|
$41.44B — | $3.38K — | $28.50 — | $28.58 — | $41.44B — | 8.71 | $3.28 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.72 — |
-1.5
|
$41.26B — | $12.47K — | $36.64 — | $37.11 — | $41.26B — | 12.48 | $2.94 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.25 — |
-1.98
|
$40.06B — | $24.30K — | $22.24 — | $22.44 — | $40.06B — | 14.83 | $1.50 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.61 — |
-3.1
|
$38.83B — | $2.65K — | $61.16 — | $69.16 — | $38.83B — | 20.95 | $2.94 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.37 — |
0
|
$37.59B — | $5.00K — | $12.22 — | $12.22 — | $37.59B — | 7.82 | $1.58 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.61 — |
-0.56
|
$34.99B — | $2.80K — | $19.46 — | $19.68 — | $34.99B — | 25.14 | $0.78 — | ||
ABN AMRO Bank
AAVMY
US
|
$42.93 — |
-0.26
|
$34.99B — | $3.90K — | $42.93 — | $43.42 — | $34.99B — | 14.75 | $2.91 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,579.00 — |
-1.31
|
$32.57B — | $555.00 — | $1,570.00 — | $1,630.23 — | $32.57B — | 7.81 | $202.17 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.70 — |
+0.97
|
$32.34B — | $1.43K — | $44.40 — | $44.73 — | $32.34B — | 9.82 | $4.55 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.90 — |
-2.69
|
$32.30B — | $2.87K — | $19.87 — | $20.13 — | $32.30B — | 10.93 | $1.82 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.88 — |
+1.43
|
$31.39B — | $547.00 — | $54.73 — | $54.86 — | $31.39B — | 20.40 | $2.69 — | ||
|
Resona
RSNHF
US
|
$13.57 — |
-5.9
|
$30.51B — | $100.00 — | $13.30 — | $13.30 — | $30.51B — | 19.11 | $0.71 — | ||
3i Group plc
TGOPY
US
|
$7.46 — |
+0.4
|
$30.08B — | $172.95K — | $7.41 — | $7.51 — | $30.08B — | 4.19 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$29.58 — |
+1.23
|
$29.82B — | $150.00 — | $30.89 — | $30.89 — | $29.82B — | 4.15 | $7.12 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$113.68 — |
-2.38
|
$29.74B — | $4.75K — | $112.76 — | $115.39 — | $29.74B — | 9.27 | $12.26 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.24 — |
-1.09
|
$28.69B — | $81.17K — | $7.23 — | $7.25 — | $28.69B — | 11.49 | $0.63 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.31 — |
-1.93
|
$26.84B — | $4.49K — | $20.20 — | $20.43 — | $26.84B — | 14.50 | $1.40 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.67 — |
+0.52
|
$26.60B — | $12.64K — | $7.39 — | $7.46 — | $26.60B — | 13.69 | $0.56 — | ||
|
AIB
AIBGY
US
|
$24.36 — |
+1.04
|
$25.86B — | $5.92K — | $23.93 — | $24.54 — | $25.86B — | 11.38 | $2.14 — | ||
|
Aviva plc
AVVIY
US
|
$17.08 — |
+1.55
|
$25.55B — | $9.18K — | $16.97 — | $17.09 — | $25.55B — | 24.39 | $0.70 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.00 — |
+0.71
|
$25.40B — | $26.29K — | $16.99 — | $17.06 — | $25.40B — | 11.97 | $1.42 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.61 — |
-1.4
|
$24.05B — | $910.00 — | $29.49 — | $29.52 — | $24.05B — | 17.62 | $1.68 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.93 — |
-4.46
|
$23.88B — | $19.17K — | $7.82 — | $8.02 — | $23.88B — | 7.34 | $1.08 — | ||
NN Group N.V.
NNGRY
US
|
$43.52 — |
+2.42
|
$22.77B — | $1.79K — | $43.19 — | $43.58 — | $22.77B — | 18.20 | $2.39 — | ||
Banco do Brasil
BDORY
US
|
$3.86 — |
+1.05
|
$22.04B — | $43.89K — | $3.80 — | $3.90 — | $22.04B — | 8.97 | $0.43 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.16 — |
-8.49
|
$21.37B — | $12.75K — | $9.10 — | $9.33 — | $21.37B — | 6.54 | $1.40 — | ||
|
Legal & General
LGGNF
US
|
$3.85 — |
+4.9
|
$21.10B — | $1.88K — | $3.80 — | $3.85 — | $21.10B — | 35.00 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.16 — |
-0.83
|
$21.00B — | $2.36K — | $19.06 — | $19.19 — | $21.00B — | 35.48 | $0.54 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.75 — |
+3.28
|
$20.69B — | $520.00 — | $15.20 — | $15.20 — | $20.69B — | 17.69 | $0.89 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.80 — |
-0.99
|
$19.76B — | $2.72K — | $20.79 — | $21.54 — | $19.76B — | 15.75 | $1.32 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.25 — |
+4.32
|
$17.64B — | $3.87K — | $7.15 — | $7.68 — | $17.64B — | 13.67 | $0.53 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.29 — |
-0.97
|
$16.89B — | $3.10K — | $16.28 — | $16.32 — | $16.89B — | 17.70 | $0.92 — | ||
ageas SA/NV
AGESY
US
|
$78.86 — |
+2.38
|
$16.50B — | $423.00 — | $78.36 — | $79.18 — | $16.50B — | 7.56 | $10.43 — | ||
National Bank of Greece
NBGRY
US
|
$17.81 — |
-0.97
|
$16.01B — | $1.25K — | $17.67 — | $18.15 — | $16.01B — | 12.45 | $1.43 — | ||
Bankinter
BKNIY
US
|
$17.48 — |
-0.79
|
$15.73B — | $1.34K — | $17.19 — | $17.19 — | $15.73B — | 12.75 | $1.37 — | ||
|
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.70 — |
+1.06
|
$15.22B — | $901.00 — | $25.62 — | $25.90 — | $15.22B — | 9.96 | $2.58 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
0
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 40.72 | $0.36 — | ||
Computershare Limited
CMSQY
US
|
$25.74 — |
-0.89
|
$14.89B — | $4.09K — | $25.52 — | $25.61 — | $14.89B — | 25.23 | $1.02 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.54 — |
-3.46
|
$14.64B — | $45.77K — | $7.49 — | $7.58 — | $14.64B — | 8.19 | $0.92 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+0.68
|
$14.28B — | $168.00 — | $9.54 — | $9.91 — | $14.28B — | 13.37 | $0.77 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.52 — |
+3.27
|
$14.22B — | $21.61K — | $8.45 — | $8.70 — | $14.22B — | 16.07 | $0.53 — | ||
|
Suncorp
SNMCY
US
|
$13.28 — |
+0.91
|
$14.08B — | $12.57K — | $13.21 — | $13.30 — | $14.08B — | 22.89 | $0.58 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||