$3.36T
시가 총액
$157.09B
총 거래량
BTC 62.13%   •   ETH 8.68%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.98 —
+1.46
$351.46B — $3.34K — $15.85 — $15.98 — $351.46B — 5.91 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
+2.56
$351.46B — $14.41K — $0.8 — $0.8 — $351.46B — 6.15 $0.13 —
Agricultural Bank of China Limited  ACGBY $17.97 —
+1.81
$283.72B — $2.7K — $17.9 — $18 — $283.72B — 6.88 $2.61 —
China Construction Bank  CICHF $0.9699 —
+1.04
$252.07B — $200 — $1 — $1.02 — $252.07B — 5.38 $0.18 —
China Construction Bank Corporation  CICHY $19.89 —
+1.27
$251.5B — $1K — $19.96 — $19.96 — $251.5B — 5.54 $3.59 —
Bank of China  BACHF $0.5699 —
-1.72
$236.95B — $2K — $0.5999 — $0.6099 — $236.95B — 5.70 $0.1 —
Bank of China Limited  BACHY $14.72 —
+2.15
$236.95B — $10.53K — $14.57 — $14.72 — $236.95B — 5.63 $2.61 —
HSBC  HBCYF $11.58 —
0
$204.19B — $584 — $11.5 — $11.83 — $204.19B — 10.62 $1.09 —
Commonwealth Bank of Australia  CMWAY $119.56 —
+1.09
$199.9B — $8.25K — $117.87 — $119.68 — $199.9B — 31.62 $3.78 —
China Merchants Bank Co., Ltd.  CIHKY $34.42 —
+1.99
$164.24B — $2.42K — $34.1 — $34.8 — $164.24B — 8.78 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
0
$152.22B — $157 — $13.2 — $13.2 — $152.22B — 12.11 $1.09 —
Allianz SE  ALIZY $39.07 —
+0.05
$150.98B — $18.56K — $38.51 — $39.07 — $150.98B — 13.47 $2.9 —
China Life Insurance Company  CILJF $2.33 —
-0.85
$133.83B — $1.26K — $2.38 — $2.38 — $133.83B — 4.08 $0.57 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$127.56B — $269 — $5.85 — $5.85 — $127.56B — 6.70 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.21 —
+1.33
$127.56B — $300 — $12.6 — $12.6 — $127.56B — 6.85 $1.78 —
Banco Santander  BCDRF $7.85 —
-0.38
$117.22B — $600 — $8.3 — $8.3 — $117.22B — 8.44 $0.93 —
UniCredit S.p.A  UNCFF $64.46 —
-0.98
$99.78B — $1K — $63.36 — $63.36 — $99.78B — 9.24 $6.97 —
UniCredit S.p.A.  UNCRY $32.13 —
+0.28
$99.47B — $30.94K — $31.45 — $32.11 — $99.47B — 9.20 $3.49 —
Intesa Sanpaolo S.p.A.  ISNPY $33.45 —
+0.94
$98.42B — $22.6K — $32.89 — $33.32 — $98.42B — 9.66 $3.46 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
-5.14
$97.78B — $400 — $5.57 — $5.57 — $97.78B — 9.22 $0.58 —
DBS Group Holdings Ltd  DBSDY $136.39 —
+0.64
$96.96B — $64.99K — $133.05 — $136.27 — $96.96B — 11.18 $12.19 —
DBS  DBSDF $33.94 —
-0.18
$96.85B — $100 — $34 — $34 — $96.85B — 11.12 $3.05 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.29 —
-1.26
$94.71B — $917 — $24.23 — $24.23 — $94.71B — 11.79 $2.06 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$92.72B — $700 — $0.7099 — $0.7099 — $92.72B — 5.62 $0.16 —
AIA  AAGIY $35.01 —
+1.54
$92.13B — $28.03K — $34.55 — $35.05 — $92.13B — 14.11 $2.48 —
AIA Group Limited  AAIGF $8.61 —
+0.82
$91.75B — $100 — $8.65 — $8.65 — $91.75B — 13.88 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.75 —
-2
$85.43B — $54.24K — $12.56 — $12.7 — $85.43B — 15.74 $0.81 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.76 —
-1.47
$84.97B — $2K — $10 — $10 — $84.97B — 7.23 $2.04 —
Tokio Marine  TKOMF $41.46 —
-2.17
$79.55B — $300 — $43.5 — $43.61 — $79.55B — 11.17 $3.71 —
National Australia Bank  NABZY $12.66 —
+1.04
$77.35B — $32.79K — $12.51 — $12.66 — $77.35B — 17.58 $0.72 —
London Stock Exchange Group plc  LNSTY $36.65 —
-0.73
$77.16B — $258.41K — $36.3 — $36.72 — $77.16B — 85.23 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $40.06 —
+1.16
$76.86B — $864 — $39.62 — $40.1 — $76.86B — 10.79 $3.71 —
Mizuho Financial Group, Inc.  MZHOF $27.16 —
-5.53
$68.04B — $32 — $26.9 — $26.9 — $68.04B — 11.31 $2.4 —
Hong Kong Exchanges and Clearing  HKXCF $51.35 —
+3.42
$64.9B — $1.03K — $53.1 — $53.1 — $64.9B — 36.16 $1.42 —
PT Bank Central Asia Tbk  PBCRY $13.1 —
-0.3
$64.65B — $5.86K — $13.05 — $13.3 — $64.65B — 18.71 $0.7 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.65B — $2K — $0.5899 — $0.5899 — $64.65B — 17.00 $0.03 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51 —
+2.31
$64.46B — $2.35K — $50.5 — $51 — $64.46B — 35.91 $1.42 —
Barclays  BCLYF $4.21 —
-3.88
$61.88B — $4.4K — $4.4 — $4.4 — $61.88B — 8.41 $0.5 —
CaixaBank  CAIXY $2.8 —
-0.78
$59.47B — $3.2K — $2.79 — $2.79 — $59.47B — 8.74 $0.32 —
Deutsche Börse AG  DBOEY $31.57 —
+1.51
$58.02B — $10.79K — $31.25 — $31.6 — $58.02B — 25.45 $1.24 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.89 —
-2.7
$55.96B — $1.47K — $24.52 — $24.84 — $55.96B — 9.72 $2.56 —
NatWest Group plc  RBSPF $6.74 —
-2.32
$55.17B — $1.3K — $7 — $7 — $55.17B — 8.75 $0.77 —
Crédit Agricole S.A.  CRARY $8.92 —
+0.34
$54.26B — $125 — $8.91 — $8.91 — $54.26B — 7.62 $1.17 —
3i Group plc  TGOPY $27.66 —
+0.14
$53.41B — $50K — $27.32 — $27.68 — $53.41B — 7.90 $3.5 —
Macquarie Group Limited  MQBKY $136.29 —
-0.93
$52.48B — $700 — $136.05 — $136.46 — $52.48B — 18.98 $7.18 —
Assicurazioni Generali S.p.A.  ARZGY $17.34 —
+0.58
$52.4B — $1.97K — $17.14 — $17.31 — $52.4B — 12.38 $1.4 —
Swiss Re AG  SSREY $42.07 —
+0.86
$49.49B — $258 — $41.69 — $41.93 — $49.49B — 15.58 $2.7 —
BOC Hong Kong (Holdings)  BHKLY $92.28 —
+2.27
$48.78B — $450 — $90.01 — $91.48 — $48.78B — 10.01 $9.21 —
United Overseas Bank Limited  UOVEY $54.31 —
+0.35
$45.38B — $7.34K — $53.67 — $54.25 — $45.38B — 9.85 $5.51 —
Société Générale Société anonyme  SCGLY $11.04 —
+0.18
$42.86B — $41.13K — $10.83 — $11.03 — $42.86B — 8.62 $1.28 —
Fairfax Financial  FRFHF $1,807.36 —
+2.19
$40.42B — $558 — $1,760 — $1,806 — $40.42B — 10.48 $172.42 —
Intact Financial Corporation  IFCZF $225.81 —
+1.87
$40.31B — $57 — $223.24 — $225.81 — $40.31B — 25.06 $9.01 —
DNB Bank ASA  DNBBY $26.66 —
-2.45
$39.62B — $1.28K — $26.6 — $26.99 — $39.62B — 9.25 $2.88 —
National Bank of Canada  NTIOF $99.08 —
+0.56
$38.94B — $400 — $98.68 — $99.08 — $38.94B — 13.00 $7.62 —
KBC Group NV  KBCSY $49.04 —
+0.45
$38.9B — $894 — $48.25 — $48.98 — $38.9B — 10.06 $4.87 —
Hannover Rück SE  HVRRY $51.66 —
+0.29
$37.38B — $5 — $51.11 — $51.11 — $37.38B — 14.43 $3.58 —
Commerzbank AG  CRZBF $32.78 —
0
$36.96B — $100 — $33 — $33 — $36.96B — 13.00 $2.52 —
Commerzbank AG  CRZBY $32.77 —
+0.06
$36.95B — $3.4K — $32.49 — $32.66 — $36.95B — 13.00 $2.52 —
Standard Chartered  SCBFF $15.72 —
+1.03
$36.84B — $4K — $15.5 — $15.5 — $36.84B — 10.69 $1.47 —
Standard Chartered PLC  SCBFY $31.55 —
-0.28
$36.84B — $7.98K — $31.34 — $31.63 — $36.84B — 10.69 $2.95 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+4.35
$36.16B — $10K — $0.27 — $0.27 — $36.16B — 12.00 $0.02 —
Great-West Lifeco  GWLIF $36.91 —
+0.65
$34.38B — $3 — $36.94 — $36.94 — $34.38B — 12.34 $2.99 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.27 —
-1.74
$34.08B — $1.78K — $10.9 — $11.46 — $34.08B — 9.63 $1.17 —
MS&AD Insurance  MSADF $22.31 —
-0.71
$33.72B — $1.1K — $23.51 — $24 — $33.72B — 7.31 $3.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.55 —
-0.32
$32.57B — $1.93K — $21.37 — $21.96 — $32.57B — 7.06 $3.05 —
Danske Bank A/S  DNKEY $19.61 —
-0.36
$32.38B — $257 — $19.57 — $19.69 — $32.38B — 8.99 $2.18 —
Erste Group Bank AG  EBKDY $40.57 —
-0.15
$31.49B — $950 — $40.15 — $40.44 — $31.49B — 9.87 $4.11 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Swedbank AB (publ)  SWDBY $25.55 —
+1.79
$28.72B — $3.33K — $25.17 — $25.55 — $28.72B — 8.03 $3.18 —
Sampo Oyj  SAXPY $21.1 —
+0.91
$28.38B — $2.32K — $20.91 — $21.02 — $28.38B — 21.75 $0.97 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.85 —
0
$27.92B — $6.91K — $11.76 — $11.94 — $27.92B — 8.06 $1.47 —
Hang Seng Bank Limited  HSNGY $14.61 —
+3.03
$27.5B — $916 — $14.21 — $14.6 — $27.5B — 12.27 $1.19 —
Sompo Holdings, Inc.  SMPNY $14.74 —
-0.41
$27.39B — $5.03K — $14.56 — $14.73 — $27.39B — 9.89 $1.49 —
Dai-ichi Life Holdings, Inc.  DLICY $14.56 —
+1.78
$26.88B — $53 — $14.58 — $15.01 — $26.88B — 9.09 $1.6 —
Svenska Handelsbanken AB (publ)  SVNLY $6.39 —
+0.16
$25.32B — $1.76K — $6.36 — $6.38 — $25.32B — 9.00 $0.71 —
Power Corporation of Canada  PWCDF $39.16 —
+1.79
$24.98B — $18.1K — $38.74 — $39.24 — $24.98B — 12.92 $3.03 —
Bank Hapoalim B.M.  BKHYY $90.9 —
+3.54
$23.95B — $58 — $90.39 — $90.39 — $23.95B — 10.89 $8.34 —
QBE Insurance Group Limited  QBIEY $15.3 —
+1.26
$23.1B — $124 — $15.19 — $15.32 — $23.1B — 12.85 $1.19 —
Aviva plc  AVVIY $16.97 —
0
$22.58B — $7.62K — $16.81 — $17 — $22.58B — 26.93 $0.63 —
Banco do Brasil  BDORY $3.88 —
-1.77
$22.19B — $1.8K — $3.99 — $3.99 — $22.19B — 5.62 $0.69 —
ABN AMRO Bank  AAVMY $26.5 —
-0.04
$22.1B — $194 — $26.37 — $26.5 — $22.1B — 8.68 $3.05 —
Standard Bank Group Limited  SGBLY $12.67 —
-0.55
$20.78B — $829 — $12.51 — $12.65 — $20.78B — 8.73 $1.45 —
Legal & General  LGGNF $3.62 —
+6.78
$20.64B — $150 — $3.5 — $3.5 — $20.64B — 90.50 $0.04 —
Legal & General Group Plc  LGGNY $17.02 —
+0.24
$19.54B — $8.66K — $16.93 — $17.06 — $19.54B — 89.57 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.27 —
+1.15
$18.66B — $25.9K — $5.23 — $5.27 — $18.66B — 10.75 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.85 —
-0.41
$18.21B — $39 — $21.68 — $21.68 — $18.21B — 11.87 $1.84 —
NN Group N.V.  NNGRY $32.05 —
-0.03
$17.19B — $9.3K — $31.91 — $32.09 — $17.19B — 9.98 $3.21 —
AIB  AIBRF $7.79 —
-0.57
$16.65B — $1K — $7.92 — $7.92 — $16.65B — 7.28 $1.07 —
AIB  AIBGY $15.46 —
+0.65
$16.52B — $3.49K — $15.29 — $15.37 — $16.52B — 7.25 $2.13 —
Computershare Limited  CMSQY $25.62 —
+1.1
$15B — $516 — $25.4 — $25.62 — $15B — 27.54 $0.93 —
BDO Unibank  BDOUY $26.12 —
-1.36
$14.06B — $477 — $26.1 — $26.75 — $14.06B — 9.67 $2.7 —
Admiral Group plc  AMIGY $46.35 —
-1.9
$13.85B — $7 — $46.25 — $47.02 — $13.85B — 15.87 $2.92 —
Bank of Ireland  BKRIF $13.48 —
-1.25
$13.03B — $2K — $14.2 — $14.2 — $13.03B — 8.21 $1.64 —
BB Seguridade Participações  BBSEY $6.7 —
+4.52
$13.01B — $2.48K — $6.41 — $6.65 — $13.01B — 8.27 $0.81 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.49 —
+1.08
$13B — $2.05K — $7.31 — $7.51 — $13B — 15.60 $0.48 —
Bank of Ireland Group plc  BKRIY $13.23 —
-0.53
$12.93B — $2.41K — $13.07 — $13.37 — $12.93B — 8.11 $1.63 —
Julius Bär Gruppe AG  JBAXY $12.62 —
+0.4
$12.93B — $32.75K — $12.43 — $12.63 — $12.93B — 10.42 $1.21 —
Singapore Exchange  SPXCF $11.35 —
0
$12.14B — $3 — $11.65 — $11.65 — $12.14B — 24.14 $0.47 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-1.25
$11.76B — $1.39K — $1.62 — $1.64 — $11.76B — 6.58 $0.24 —
Singapore Exchange Limited  SPXCY $21.61 —
+1.12
$11.55B — $1.6K — $21.5 — $21.59 — $11.55B — 22.98 $0.94 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.