국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (754)
금융 (754)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
+1.28
|
$349.64B — | $10.00K — | $0.82 — | $0.82 — | $349.64B — | 5.64 | $0.14 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.38 — |
-1.35
|
$346.41B — | $5.23K — | $15.34 — | $15.38 — | $346.41B — | 5.47 | $2.81 — | ||
| Agricultural Bank of China Limited ACGBY | $17.10 — |
-2.4
|
$273.11B — | $101.00 — | $17.10 — | $17.11 — | $273.11B — | 6.19 | $2.76 — | ||
| China Construction Bank CICHF | $0.98 — |
+1.03
|
$268.26B — | $1.99K — | $0.98 — | $0.98 — | $268.26B — | 5.44 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| HSBC HBCYF | $14.85 — |
+1.37
|
$254.91B — | $250.00 — | $14.95 — | $14.95 — | $254.91B — | 15.63 | $0.95 — | ||
| China Construction Bank Corporation CICHY | $18.99 — |
-2.01
|
$253.75B — | $1.32K — | $18.98 — | $19.22 — | $253.75B — | 5.14 | $3.69 — | ||
| Bank of China Limited BACHY | $13.85 — |
-1.56
|
$225.42B — | $20.62K — | $13.84 — | $14.02 — | $225.42B — | 5.20 | $2.66 — | ||
| Bank of China BACHF | $0.53 — |
-14.52
|
$210.67B — | $1.00K — | $0.61 — | $0.61 — | $210.67B — | 4.81 | $0.11 — | ||
| China Life Insurance Company CILJF | $3.68 — |
+6.36
|
$206.02B — | $19.78K — | $3.66 — | $3.66 — | $206.02B — | 4.32 | $0.85 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.92 — |
-4.1
|
$181.01B — | $2.57K — | $15.92 — | $15.92 — | $181.01B — | 15.01 | $1.06 — | ||
| Banco Santander BCDRF | $11.85 — |
+5.33
|
$174.29B — | $200.00 — | $11.17 — | $11.25 — | $174.29B — | 11.96 | $0.99 — | ||
| Allianz SE ALIZY | $45.17 — |
+0.31
|
$173.49B — | $21.05K — | $45.00 — | $45.24 — | $173.49B — | 14.20 | $3.18 — | ||
| Commonwealth Bank of Australia CMWAY | $102.33 — |
-0.68
|
$171.08B — | $4.46K — | $102.33 — | $102.94 — | $171.08B — | 25.45 | $4.02 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.13 — |
-1.23
|
$162.06B — | $600.00 — | $32.02 — | $32.13 — | $162.06B — | 7.97 | $4.03 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.45 — |
-1.44
|
$159.45B — | $38.83K — | $16.38 — | $16.49 — | $159.45B — | 7.58 | $2.17 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.64 — |
-3.95
|
$128.94B — | $47.00 — | $22.64 — | $22.64 — | $128.94B — | 11.09 | $2.04 — | ||
| DBS DBSDF | $42.30 — |
-1.26
|
$126.34B — | $200.00 — | $42.00 — | $42.00 — | $126.34B — | 14.00 | $3.02 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $32.83 — |
+6.59
|
$126.05B — | $100.00 — | $29.35 — | $29.35 — | $126.05B — | 14.27 | $2.30 — | ||
| UniCredit S.p.A. UNCRY | $40.97 — |
+1.34
|
$123.91B — | $43.43K — | $40.77 — | $41.25 — | $123.91B — | 10.55 | $3.88 — | ||
| DBS Group Holdings Ltd DBSDY | $172.42 — |
+0.69
|
$122.65B — | $7.03K — | $171.38 — | $174.55 — | $122.65B — | 14.23 | $12.11 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.86 — |
+2.08
|
$119.83B — | $300.00 — | $6.55 — | $6.55 — | $119.83B — | 11.43 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.89 — |
+0.15
|
$118.56B — | $18.93K — | $40.83 — | $41.09 — | $118.56B — | 11.35 | $3.60 — | ||
| AIA Group Limited AAIGF | $10.01 — |
+0.6
|
$108.97B — | $100.00 — | $10.01 — | $10.01 — | $108.97B — | 17.87 | $0.56 — | ||
| AIA AAGIY | $41.21 — |
-0.24
|
$107.82B — | $62.87K — | $40.97 — | $41.29 — | $107.82B — | 18.39 | $2.24 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.75 — |
-0.06
|
$88.65B — | $99.00 — | $37.60 — | $37.60 — | $88.65B — | 13.85 | $2.58 — | ||
| National Australia Bank NABZY | $14.03 — |
-0.07
|
$87.48B — | $31.60K — | $13.94 — | $14.16 — | $87.48B — | 19.21 | $0.73 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.16 — |
+0.69
|
$85.76B — | $102.45K — | $13.09 — | $13.18 — | $85.76B — | 11.75 | $1.12 — | ||
| CaixaBank CAIXY | $3.95 — |
+0.51
|
$83.87B — | $18.10K — | $3.95 — | $3.95 — | $83.87B — | 12.74 | $0.31 — | ||
| Barclays BCLYF | $6.02 — |
+0.17
|
$83.48B — | $10.00K — | $6.00 — | $6.00 — | $83.48B — | 11.14 | $0.54 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$83.45B — | $180.00 — | $11.17 — | $11.17 — | $83.45B — | 12.13 | $0.94 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $36.82 — |
-2.33
|
$70.07B — | $15.17K — | $36.82 — | $37.15 — | $70.07B — | 10.43 | $3.53 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $30.06 — |
+0.6
|
$67.58B — | $5.73K — | $30.06 — | $30.21 — | $67.58B — | 11.97 | $2.51 — | ||
| NatWest Group plc RBSPF | $8.45 — |
+2.3
|
$67.55B — | $1.26K — | $8.00 — | $8.17 — | $67.55B — | 9.82 | $0.86 — | ||
| Lloyds Banking LLDTF | $1.13 — |
0
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.15 — |
-1.24
|
$64.65B — | $14.08K — | $50.68 — | $51.39 — | $64.65B — | 32.78 | $1.56 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.12 — |
-1.55
|
$63.35B — | $400.00 — | $51.80 — | $51.80 — | $63.35B — | 32.12 | $1.56 — | ||
| Crédit Agricole S.A. CRARY | $10.13 — |
+0.8
|
$61.29B — | $20.96K — | $10.09 — | $10.15 — | $61.29B — | 7.18 | $1.41 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.29 — |
+1.7
|
$61.07B — | $4.85K — | $20.21 — | $20.31 — | $61.07B — | 13.61 | $1.49 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.14 — |
-2.33
|
$59.92B — | $33.08K — | $12.10 — | $12.15 — | $59.92B — | 17.34 | $0.70 — | ||
| Société Générale Société anonyme SCGLY | $15.22 — |
0
|
$57.84B — | $27.07K — | $15.18 — | $15.27 — | $57.84B — | 11.61 | $1.31 — | ||
| Standard Chartered PLC SCBFY | $47.62 — |
+0.44
|
$53.97B — | $82.59K — | $47.07 — | $47.78 — | $53.97B — | 12.56 | $3.79 — | ||
| Standard Chartered SCBFF | $23.53 — |
+5.66
|
$53.33B — | $150.00 — | $22.92 — | $22.92 — | $53.33B — | 12.44 | $1.89 — | ||
| Macquarie Group Limited MQBKY | $133.94 — |
+0.38
|
$51.58B — | $2.90K — | $133.44 — | $133.99 — | $51.58B — | 18.65 | $7.18 — | ||
| KBC Group NV KBCSY | $64.95 — |
+0.31
|
$51.51B — | $2.06K — | $64.87 — | $65.55 — | $51.51B — | 12.30 | $5.28 — | ||
| National Bank of Canada NTIOF | $126.15 — |
+0.39
|
$49.31B — | $26.00 — | $126.15 — | $126.21 — | $49.31B — | 17.25 | $7.31 — | ||
| Swiss Re AG SSREY | $40.91 — |
+0.05
|
$48.12B — | $6.80K — | $40.91 — | $41.06 — | $48.12B — | 13.07 | $3.13 — | ||
| Deutsche Börse AG DBOEY | $25.53 — |
+0.39
|
$46.79B — | $23.19K — | $25.39 — | $25.58 — | $46.79B — | 19.79 | $1.29 — | ||
| Commerzbank AG CRZBY | $40.79 — |
-1.31
|
$45.99B — | $4.24K — | $40.68 — | $41.03 — | $45.99B — | 16.78 | $2.43 — | ||
| Great-West Lifeco GWLIF | $48.91 — |
+1.94
|
$45.46B — | $107.00 — | $48.96 — | $48.96 — | $45.46B — | 15.62 | $3.13 — | ||
| Erste Group Bank AG EBKDY | $58.18 — |
+1.93
|
$45.19B — | $1.46K — | $57.68 — | $58.22 — | $45.19B — | 13.31 | $4.37 — | ||
| United Overseas Bank Limited UOVEY | $53.97 — |
+0.15
|
$44.80B — | $6.86K — | $53.87 — | $53.99 — | $44.80B — | 9.95 | $5.42 — | ||
| 3i Group plc TGOPY | $10.72 — |
+2
|
$42.76B — | $111.57K — | $10.61 — | $10.78 — | $42.76B — | 4.94 | $2.17 — | ||
| Fairfax Financial FRFHF | $1,810.03 — |
+0.06
|
$40.28B — | $1.26K — | $1,810.00 — | $1,831.00 — | $40.28B — | 8.76 | $206.43 — | ||
| DNB Bank ASA DNBBY | $27.09 — |
-0.66
|
$39.71B — | $75.00 — | $27.09 — | $27.09 — | $39.71B — | 9.47 | $2.86 — | ||
| Swedbank AB (publ) SWDBY | $33.30 — |
-0.48
|
$37.44B — | $320.00 — | $33.30 — | $33.39 — | $37.44B — | 10.53 | $3.16 — | ||
| Hannover Rück SE HVRRY | $51.17 — |
+1.61
|
$37.02B — | $100.00 — | $51.44 — | $51.44 — | $37.02B — | 12.76 | $4.01 — | ||
| Hang Seng Bank Limited HSNGY | $19.68 — |
+0.41
|
$36.86B — | $3.20K — | $19.60 — | $19.68 — | $36.86B — | 20.08 | $0.98 — | ||
| Intact Financial Corporation IFCZF | $204.02 — |
0
|
$36.38B — | $2.00 — | $204.02 — | $204.02 — | $36.38B — | 16.83 | $12.12 — | ||
| MS&AD Insurance MSADF | $24.39 — |
+8.84
|
$36.23B — | $200.00 — | $21.60 — | $21.60 — | $36.23B — | 7.89 | $3.09 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.21 — |
+5
|
$35.77B — | $46.78K — | $0.21 — | $0.21 — | $35.77B — | 10.50 | $0.02 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.83 — |
-2.34
|
$35.40B — | $7.02K — | $23.80 — | $24.00 — | $35.40B — | 7.71 | $3.09 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.23 — |
-0.18
|
$34.24B — | $136.15K — | $10.99 — | $11.39 — | $34.24B — | 10.11 | $1.11 — | ||
| Power Corporation of Canada PWCDF | $53.04 — |
-1.28
|
$33.79B — | $2.16K — | $52.96 — | $54.19 — | $33.79B — | 15.41 | $3.44 — | ||
| Swiss Life Holding AG SZLMY | $56.66 — |
+1.18
|
$32.33B — | $955.00 — | $56.08 — | $56.66 — | $32.33B — | 21.70 | $2.61 — | ||
| Sampo Oyj SAXPY | $23.59 — |
+0.64
|
$31.48B — | $2.08K — | $23.54 — | $23.69 — | $31.48B — | 16.85 | $1.40 — | ||
| Bank Hapoalim B.M. BKHYY | $117.18 — |
-1.51
|
$30.82B — | $353.00 — | $117.18 — | $120.00 — | $30.82B — | 11.89 | $9.85 — | ||
| Sompo Holdings, Inc. SMPNY | $16.71 — |
-1.71
|
$30.28B — | $9.69K — | $16.71 — | $16.79 — | $30.28B — | 11.44 | $1.46 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.47 — |
-1.5
|
$29.94B — | $16.29K — | $16.47 — | $16.59 — | $29.94B — | 11.59 | $1.42 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.10 — |
+1.17
|
$28.49B — | $17.95K — | $11.94 — | $12.10 — | $28.49B — | 9.09 | $1.33 — | ||
| ABN AMRO Bank AAVMY | $34.27 — |
-0.81
|
$28.21B — | $8.13K — | $34.19 — | $34.38 — | $28.21B — | 11.46 | $2.99 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.88 — |
-0.29
|
$27.70B — | $11.73K — | $6.88 — | $6.89 — | $27.70B — | 10.11 | $0.68 — | ||
| Aviva plc AVVIY | $18.15 — |
+0.5
|
$27.58B — | $1.20K — | $18.07 — | $18.15 — | $27.58B — | 30.76 | $0.59 — | ||
| Standard Bank Group Limited SGBLY | $16.43 — |
-2.49
|
$26.60B — | $12.04K — | $16.40 — | $16.78 — | $26.60B — | 9.95 | $1.65 — | ||
| Banco do Brasil BDORY | $3.98 — |
-4.33
|
$22.72B — | $35.06K — | $3.96 — | $4.04 — | $22.72B — | 9.47 | $0.42 — | ||
| AIB AIBGY | $21.21 — |
-1.35
|
$22.66B — | $12.96K — | $21.16 — | $21.34 — | $22.66B — | 10.09 | $2.10 — | ||
| Resona RSNHF | $9.60 — |
+0.73
|
$21.80B — | $400.00 — | $8.73 — | $8.73 — | $21.80B — | 14.11 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.07 — |
-1.46
|
$21.29B — | $6.80K — | $6.04 — | $6.07 — | $21.29B — | 11.24 | $0.54 — | ||
| NN Group N.V. NNGRY | $37.73 — |
+0.13
|
$19.89B — | $5.94K — | $37.70 — | $37.90 — | $19.89B — | 13.72 | $2.75 — | ||
| QBE Insurance Group Limited QBIEY | $13.00 — |
+0.62
|
$19.63B — | $500.00 — | $13.00 — | $13.00 — | $19.63B — | 9.77 | $1.33 — | ||
| Legal & General Group Plc LGGNY | $17.01 — |
+1.61
|
$19.15B — | $2.57K — | $16.96 — | $17.01 — | $19.15B — | 58.65 | $0.29 — | ||
| Legal & General LGGNF | $3.39 — |
+0.59
|
$19.09B — | $100.00 — | $3.28 — | $3.28 — | $19.09B — | 56.50 | $0.06 — | ||
| Bank of Ireland Group plc BKRIY | $18.78 — |
+0.05
|
$17.91B — | $2.41K — | $18.78 — | $18.78 — | $17.91B — | 13.41 | $1.40 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.35 — |
+10.33
|
$17.20B — | $78.65K — | $2.17 — | $4.89 — | $17.20B — | 10.68 | $0.22 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.70 — |
+1.2
|
$16.06B — | $5.00 — | $19.26 — | $19.26 — | $16.06B — | 10.26 | $1.92 — | ||
| Julius Bär Gruppe AG JBAXY | $15.09 — |
-0.92
|
$15.46B — | $1.18K — | $15.07 — | $15.11 — | $15.46B — | 14.23 | $1.06 — | ||
| Raiffeisen Bank International AG RAIFY | $11.50 — |
+4.55
|
$15.31B — | $4.87K — | $11.09 — | $12.00 — | $15.31B — | 18.85 | $0.61 — | ||
| Bankinter BKNIY | $16.37 — |
-0.37
|
$14.71B — | $15.00 — | $16.37 — | $16.69 — | $14.71B — | 12.59 | $1.30 — | ||
| National Bank of Greece NBGRY | $16.00 — |
+2.2
|
$14.66B — | $1.00 — | $17.05 — | $17.05 — | $14.66B — | 11.76 | $1.36 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.82 — |
-2.78
|
$14.41B — | $231.00 — | $23.82 — | $24.25 — | $14.41B — | 9.23 | $2.58 — | ||
| SBI SBHGF | $21.59 — |
-4.89
|
$14.26B — | $750.00 — | $21.58 — | $21.65 — | $14.26B — | 7.82 | $2.76 — | ||
| Computershare Limited CMSQY | $22.48 — |
-0.44
|
$13.18B — | $671.00 — | $22.45 — | $22.49 — | $13.18B — | 21.82 | $1.03 — | ||
| ageas SA/NV AGESY | $68.55 — |
-0.23
|
$13.07B — | $125.00 — | $68.50 — | $68.55 — | $13.07B — | 9.35 | $7.33 — | ||
| Computershare CMSQF | $22.55 — |
-1.73
|
$13.04B — | $100.00 — | $22.55 — | $22.55 — | $13.04B — | 21.89 | $1.03 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.62 — |
-4.99
|
$12.92B — | $55.04K — | $7.50 — | $7.75 — | $12.92B — | 14.94 | $0.51 — | ||
| Admiral Group plc AMIGY | $42.93 — |
+0.52
|
$12.83B — | $13.45K — | $42.67 — | $44.03 — | $12.83B — | 11.79 | $3.64 — | ||
| BB Seguridade Participações BBSEY | $6.56 — |
-2.53
|
$12.73B — | $8.34K — | $6.52 — | $6.56 — | $12.73B — | 7.62 | $0.86 — | ||
| Suncorp SNMCY | $11.49 — |
+1.14
|
$12.44B — | $1.66K — | $10.90 — | $11.25 — | $12.44B — | 12.76 | $0.90 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.87 — |
-1.88
|
$12.24B — | $128.00 — | $8.53 — | $8.79 — | $12.24B — | 12.67 | $0.70 — | ||
| iA Financial IAFNF | $128.71 — |
+3.66
|
$12.14B — | $100.00 — | $128.71 — | $128.71 — | $12.14B — | 15.23 | $8.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||