국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (754)
금융 (754)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $16.74 — |
+0.78
|
$377.04B — | $3.74K — | $16.72 — | $16.80 — | $377.04B — | 5.95 | $2.81 — | ||
| Agricultural Bank of China Limited ACGBY | $18.78 — |
+2.4
|
$299.94B — | $600.00 — | $18.71 — | $18.78 — | $299.94B — | 6.68 | $2.81 — | ||
| China Construction Bank Corporation CICHY | $21.22 — |
+0.62
|
$283.55B — | $7.37K — | $21.16 — | $21.25 — | $283.55B — | 5.78 | $3.67 — | ||
| China Construction Bank CICHF | $1.03 — |
-3.74
|
$281.95B — | $7.00K — | $1.07 — | $1.25 — | $281.95B — | 5.72 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.70 — |
-13.58
|
$267.40B — | $1.00K — | $0.82 — | $0.82 — | $267.40B — | 6.36 | $0.11 — | ||
| Bank of China Limited BACHY | $15.30 — |
+0.72
|
$249.02B — | $3.21K — | $15.23 — | $15.49 — | $249.02B — | 5.75 | $2.66 — | ||
| HSBC HBCYF | $13.65 — |
+0.37
|
$239.33B — | $1.00K — | $13.60 — | $13.60 — | $239.33B — | 14.21 | $0.96 — | ||
| Bank of China BACHF | $0.60 — |
+7.14
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| China Life Insurance Company CILJF | $3.42 — |
-2.29
|
$191.46B — | $506.00 — | $3.42 — | $3.42 — | $191.46B — | 3.93 | $0.87 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.51 — |
+0.65
|
$176.53B — | $755.00 — | $15.51 — | $15.51 — | $176.53B — | 14.77 | $1.05 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $34.10 — |
+2.53
|
$172.00B — | $1.63K — | $33.89 — | $34.10 — | $172.00B — | 8.31 | $4.10 — | ||
| Commonwealth Bank of Australia CMWAY | $99.86 — |
-0.5
|
$166.95B — | $7.21K — | $98.80 — | $99.86 — | $166.95B — | 25.53 | $3.91 — | ||
| Allianz SE ALIZY | $42.42 — |
+1.36
|
$162.92B — | $29.07K — | $42.31 — | $42.55 — | $162.92B — | 13.59 | $3.12 — | ||
| Banco Santander BCDRF | $10.35 — |
-1.43
|
$152.51B — | $4.00K — | $10.05 — | $10.05 — | $152.51B — | 10.67 | $0.97 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.81 — |
+1.51
|
$143.55B — | $34.78K — | $14.77 — | $14.88 — | $143.55B — | 6.79 | $2.18 — | ||
| DBS DBSDF | $41.38 — |
-2.27
|
$123.59B — | $200.00 — | $41.00 — | $41.00 — | $123.59B — | 13.79 | $3.00 — | ||
| DBS Group Holdings Ltd DBSDY | $165.00 — |
+0.05
|
$117.37B — | $2.56K — | $164.35 — | $165.00 — | $117.37B — | 13.77 | $11.98 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.82 — |
+2.63
|
$115.46B — | $26.64K — | $38.92 — | $39.82 — | $115.46B — | 11.28 | $3.53 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.09 — |
-4.2
|
$115.02B — | $1.00 — | $21.09 — | $21.09 — | $115.02B — | 10.04 | $2.00 — | ||
| UniCredit S.p.A. UNCRY | $36.74 — |
+2.31
|
$112.22B — | $49.77K — | $36.24 — | $36.75 — | $112.22B — | 9.44 | $3.89 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.42 — |
-1.23
|
$112.14B — | $4.00K — | $6.52 — | $6.52 — | $112.14B — | 10.88 | $0.59 — | ||
| AIA Group Limited AAIGF | $10.30 — |
+2.79
|
$112.13B — | $13.00 — | $11.00 — | $11.00 — | $112.13B — | 18.39 | $0.56 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $28.35 — |
-0.18
|
$110.09B — | $100.00 — | $29.35 — | $29.35 — | $110.09B — | 12.37 | $2.29 — | ||
| AIA AAGIY | $41.04 — |
0
|
$107.38B — | $36.39K — | $40.85 — | $41.14 — | $107.38B — | 18.32 | $2.24 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.50 — |
+3.29
|
$85.93B — | $192.00 — | $34.50 — | $34.50 — | $85.93B — | 13.42 | $2.57 — | ||
| National Australia Bank NABZY | $13.28 — |
+0.84
|
$82.80B — | $19.82K — | $13.17 — | $13.28 — | $82.80B — | 18.44 | $0.72 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.50 — |
+1.71
|
$81.45B — | $65.66K — | $12.48 — | $12.55 — | $81.45B — | 11.16 | $1.12 — | ||
| CaixaBank CAIXY | $3.59 — |
+1.99
|
$77.18B — | $59.11K — | $3.55 — | $3.59 — | $77.18B — | 11.58 | $0.31 — | ||
| Barclays BCLYF | $5.38 — |
+2.48
|
$75.72B — | $2.00K — | $5.38 — | $5.38 — | $75.72B — | 10.15 | $0.53 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $35.25 — |
-0.87
|
$74.92B — | $10.22K — | $34.81 — | $35.27 — | $74.92B — | 10.07 | $3.50 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $55.18 — |
+1.34
|
$69.74B — | $100.00 — | $52.95 — | $52.95 — | $69.74B — | 35.14 | $1.57 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.59 — |
-0.3
|
$67.73B — | $7.66K — | $53.30 — | $53.73 — | $67.73B — | 34.57 | $1.55 — | ||
| Lloyds Banking LLDTF | $1.14 — |
0
|
$67.33B — | $69.00 — | $1.20 — | $1.20 — | $67.33B — | 16.28 | $0.07 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.85 — |
+0.47
|
$63.43B — | $128.10K — | $12.80 — | $13.00 — | $63.43B — | 18.35 | $0.70 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.09 — |
+1.33
|
$63.06B — | $19.43K — | $27.55 — | $28.93 — | $63.06B — | 11.14 | $2.52 — | ||
| NatWest Group plc RBSPF | $7.71 — |
+0.52
|
$61.73B — | $1.64K — | $7.75 — | $7.75 — | $61.73B — | 9.17 | $0.84 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.48 — |
+2.26
|
$58.64B — | $5.28K — | $19.32 — | $19.48 — | $58.64B — | 13.34 | $1.46 — | ||
| Crédit Agricole S.A. CRARY | $9.42 — |
+1.51
|
$57.11B — | $37.27K — | $9.39 — | $9.44 — | $57.11B — | 6.82 | $1.38 — | ||
| Société Générale Société anonyme SCGLY | $13.59 — |
+2.57
|
$52.83B — | $23.84K — | $13.42 — | $13.72 — | $52.83B — | 10.53 | $1.29 — | ||
| Swiss Re AG SSREY | $43.04 — |
+1.32
|
$50.63B — | $31.45K — | $42.85 — | $43.12 — | $50.63B — | 13.53 | $3.18 — | ||
| Standard Chartered PLC SCBFY | $42.71 — |
+0.4
|
$48.89B — | $19.52K — | $42.07 — | $42.72 — | $48.89B — | 11.15 | $3.83 — | ||
| Standard Chartered SCBFF | $21.25 — |
+2.41
|
$48.61B — | $2.10K — | $21.25 — | $21.25 — | $48.61B — | 11.18 | $1.90 — | ||
| Macquarie Group Limited MQBKY | $126.01 — |
<0.01
|
$48.52B — | $6.56K — | $125.11 — | $126.01 — | $48.52B — | 17.55 | $7.18 — | ||
| KBC Group NV KBCSY | $60.94 — |
+0.81
|
$48.33B — | $1.65K — | $60.56 — | $61.00 — | $48.33B — | 11.74 | $5.19 — | ||
| Deutsche Börse AG DBOEY | $25.54 — |
+2.86
|
$46.81B — | $34.73K — | $25.28 — | $25.57 — | $46.81B — | 20.26 | $1.26 — | ||
| National Bank of Canada NTIOF | $116.80 — |
+0.52
|
$45.81B — | $16.00 — | $116.80 — | $116.80 — | $45.81B — | 16.06 | $7.27 — | ||
| United Overseas Bank Limited UOVEY | $52.15 — |
+0.44
|
$43.29B — | $4.33K — | $51.84 — | $52.15 — | $43.29B — | 9.72 | $5.36 — | ||
| Great-West Lifeco GWLIF | $45.73 — |
+0.46
|
$42.50B — | $1.50K — | $45.49 — | $45.73 — | $42.50B — | 14.99 | $3.05 — | ||
| 3i Group plc TGOPY | $10.76 — |
+1.7
|
$42.46B — | $70.38K — | $10.49 — | $10.79 — | $42.46B — | 5.05 | $2.13 — | ||
| Commerzbank AG CRZBY | $37.59 — |
+2.09
|
$42.38B — | $1.13K — | $37.59 — | $38.25 — | $42.38B — | 15.34 | $2.45 — | ||
| Erste Group Bank AG EBKDY | $52.94 — |
+1.98
|
$41.12B — | $2.30K — | $52.91 — | $53.26 — | $41.12B — | 12.11 | $4.37 — | ||
| Fairfax Financial FRFHF | $1,726.99 — |
+1.61
|
$38.43B — | $599.00 — | $1,690.79 — | $1,740.00 — | $38.43B — | 8.36 | $206.39 — | ||
| DNB Bank ASA DNBBY | $26.19 — |
+1.16
|
$38.37B — | $400.00 — | $26.19 — | $26.19 — | $38.37B — | 9.15 | $2.86 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$37.48B — | $70.00K — | $0.23 — | $0.23 — | $37.48B — | 11.00 | $0.02 — | ||
| Hang Seng Bank Limited HSNGY | $19.57 — |
+0.88
|
$36.65B — | $757.00 — | $19.25 — | $19.60 — | $36.65B — | 19.96 | $0.98 — | ||
| Hannover Rück SE HVRRY | $49.92 — |
+2.09
|
$36.12B — | $710.00 — | $49.61 — | $49.92 — | $36.12B — | 12.70 | $3.93 — | ||
| Intact Financial Corporation IFCZF | $201.05 — |
-0.17
|
$35.85B — | $200.00 — | $201.05 — | $201.05 — | $35.85B — | 16.99 | $11.83 — | ||
| Swedbank AB (publ) SWDBY | $30.89 — |
+2.39
|
$34.73B — | $129.00 — | $30.76 — | $30.90 — | $34.73B — | 10.09 | $3.06 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.26 — |
-3.43
|
$34.33B — | $163.97K — | $11.25 — | $11.41 — | $34.33B — | 10.14 | $1.11 — | ||
| MS&AD Insurance MSADF | $22.75 — |
0
|
$33.79B — | $200.00 — | $21.60 — | $21.60 — | $33.79B — | 7.53 | $3.02 — | ||
| Power Corporation of Canada PWCDF | $51.07 — |
+2.24
|
$32.53B — | $4.04K — | $50.45 — | $51.37 — | $32.53B — | 15.19 | $3.36 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.67 — |
-1.41
|
$32.19B — | $8.49K — | $21.22 — | $21.80 — | $32.19B — | 7.15 | $3.03 — | ||
| Sampo Oyj SAXPY | $23.29 — |
+0.26
|
$31.13B — | $44.72K — | $23.25 — | $23.38 — | $31.13B — | 17.00 | $1.37 — | ||
| Swiss Life Holding AG SZLMY | $53.70 — |
+0.94
|
$30.64B — | $1.99K — | $53.50 — | $53.75 — | $30.64B — | 20.49 | $2.62 — | ||
| Sompo Holdings, Inc. SMPNY | $15.68 — |
-3.21
|
$29.01B — | $3.16K — | $15.51 — | $15.68 — | $29.01B — | 12.95 | $1.21 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.00 — |
-1.72
|
$28.26B — | $5.80K — | $12.00 — | $12.30 — | $28.26B — | 9.02 | $1.33 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.41 — |
-3.08
|
$28.06B — | $7.69K — | $15.16 — | $15.44 — | $28.06B — | 10.92 | $1.41 — | ||
| Bank Hapoalim B.M. BKHYY | $106.44 — |
-0.49
|
$28.02B — | $19.00 — | $105.94 — | $107.00 — | $28.02B — | 11.13 | $9.56 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.76 — |
+1.5
|
$27.22B — | $15.29K — | $6.74 — | $6.77 — | $27.22B — | 10.08 | $0.67 — | ||
| ABN AMRO Bank AAVMY | $33.05 — |
+7.27
|
$27.21B — | $2.29K — | $32.76 — | $33.05 — | $27.21B — | 10.49 | $3.15 — | ||
| Aviva plc AVVIY | $17.18 — |
+1
|
$26.11B — | $653.00 — | $17.16 — | $17.26 — | $26.11B — | 29.11 | $0.59 — | ||
| Standard Bank Group Limited SGBLY | $15.49 — |
+0.98
|
$25.08B — | $1.60K — | $15.37 — | $15.49 — | $25.08B — | 9.62 | $1.61 — | ||
| Banco do Brasil BDORY | $4.15 — |
-0.48
|
$23.69B — | $210.30K — | $4.12 — | $4.15 — | $23.69B — | 9.88 | $0.42 — | ||
| Resona RSNHF | $9.77 — |
-5.99
|
$22.21B — | $400.00 — | $8.73 — | $8.73 — | $22.21B — | 14.57 | $0.67 — | ||
| AIB AIBGY | $20.07 — |
+1.88
|
$21.44B — | $2.99K — | $19.89 — | $20.07 — | $21.44B — | 9.46 | $2.12 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.84 — |
+3.18
|
$20.53B — | $19.01K — | $5.74 — | $5.84 — | $20.53B — | 11.01 | $0.53 — | ||
| QBE Insurance Group Limited QBIEY | $12.84 — |
-1.31
|
$19.39B — | $8.87K — | $12.72 — | $13.17 — | $19.39B — | 9.65 | $1.33 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.79 — |
+12.58
|
$19.29B — | $899.00 — | $1.85 — | $1.95 — | $19.29B — | 10.52 | $0.17 — | ||
| NN Group N.V. NNGRY | $35.34 — |
+1.29
|
$18.63B — | $458.00 — | $35.34 — | $35.36 — | $18.63B — | 12.89 | $2.74 — | ||
| Legal & General Group Plc LGGNY | $16.03 — |
+2.49
|
$18.05B — | $1.00K — | $16.03 — | $16.03 — | $18.05B — | 55.27 | $0.29 — | ||
| Legal & General LGGNF | $3.14 — |
-0.63
|
$17.68B — | $2.00K — | $3.09 — | $3.09 — | $17.68B — | 52.33 | $0.06 — | ||
| Bank of Ireland Group plc BKRIY | $18.18 — |
+1.45
|
$17.34B — | $1.70K — | $18.17 — | $18.18 — | $17.34B — | 13.27 | $1.37 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.73 — |
-0.6
|
$16.08B — | $123.00 — | $20.26 — | $20.26 — | $16.08B — | 10.60 | $1.86 — | ||
| National Bank of Greece NBGRY | $16.33 — |
+3.5
|
$14.96B — | $1.00 — | $16.22 — | $16.22 — | $14.96B — | 12.85 | $1.27 — | ||
| Julius Bär Gruppe AG JBAXY | $14.10 — |
+2.25
|
$14.44B — | $2.73K — | $13.94 — | $14.10 — | $14.44B — | 13.17 | $1.07 — | ||
| Bankinter BKNIY | $15.99 — |
+1.52
|
$14.37B — | $344.00 — | $15.99 — | $15.99 — | $14.37B — | 12.59 | $1.27 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.94 — |
+1.04
|
$14.20B — | $22.03K — | $1.92 — | $1.95 — | $14.20B — | 8.81 | $0.22 — | ||
| Raiffeisen Bank International AG RAIFY | $10.50 — |
+6.06
|
$13.98B — | $556.00 — | $10.09 — | $10.50 — | $13.98B — | 16.66 | $0.63 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.08 — |
+1.63
|
$13.96B — | $3.00 — | $23.08 — | $23.08 — | $13.96B — | 9.15 | $2.52 — | ||
| Computershare Limited CMSQY | $23.08 — |
+1.1
|
$13.53B — | $500.00 — | $23.05 — | $23.08 — | $13.53B — | 22.19 | $1.04 — | ||
| SBI SBHGF | $40.90 — |
+0.99
|
$13.51B — | $4.57K — | $39.25 — | $40.90 — | $13.51B — | 7.44 | $5.49 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.76 — |
-0.13
|
$13.40B — | $20.19K — | $7.70 — | $7.90 — | $13.40B — | 15.21 | $0.51 — | ||
| Suncorp SNMCY | $11.88 — |
-1.33
|
$12.87B — | $716.00 — | $11.88 — | $12.36 — | $12.87B — | 13.50 | $0.88 — | ||
| Admiral Group plc AMIGY | $41.92 — |
+1.82
|
$12.53B — | $701.00 — | $41.50 — | $41.92 — | $12.53B — | 11.70 | $3.58 — | ||
| Computershare CMSQF | $21.61 — |
+1.89
|
$12.50B — | $2.00 — | $23.80 — | $23.80 — | $12.50B — | 18.79 | $1.15 — | ||
| BB Seguridade Participações BBSEY | $6.40 — |
+6.14
|
$12.42B — | $20.96K — | $6.27 — | $6.40 — | $12.42B — | 7.11 | $0.90 — | ||
| BDO Unibank BDOUY | $22.68 — |
+1.7
|
$12.10B — | $50.86K — | $22.19 — | $22.68 — | $12.10B — | 8.15 | $2.78 — | ||
| Japan Exchange JPXGY | $11.19 — |
-0.8
|
$11.74B — | $202.83K — | $11.08 — | $11.58 — | $11.74B — | 28.69 | $0.39 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.36 — |
+5.03
|
$11.53B — | $1.20K — | $7.83 — | $7.84 — | $11.53B — | 12.11 | $0.69 — | ||
| Sanlam SLLDY | $10.86 — |
+2.07
|
$11.34B — | $2.28K — | $10.85 — | $10.86 — | $11.34B — | 9.87 | $1.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||