Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$100.93B
총 거래량
BTC 61.23%   •   ETH 7.05%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.1 —
+1.96
$326.48B — $4.06K — $14.05 — $14.1 — $326.48B — 5.24 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.66 —
0
$323.52B — $4.1K — $0.67 — $0.67 — $323.52B — 5.07 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.37 —
+2.19
$263.87B — $1.17K — $15.25 — $15.7 — $263.87B — 5.98 $2.57 —
China Construction Bank Corporation  CICHY $17.69 —
+1.03
$225.27B — $3.01K — $17.65 — $17.78 — $225.27B — 4.92 $3.59 —
China Construction Bank  CICHF $0.8699 —
0
$222.98B — $100 — $0.8499 — $0.8499 — $222.98B — 4.83 $0.18 —
Bank of China Limited  BACHY $13.98 —
+0.72
$211.69B — $643 — $13.88 — $13.98 — $211.69B — 5.43 $2.57 —
Bank of China  BACHF $0.56 —
-2.57
$209.44B — $3 — $0.5699 — $0.5699 — $209.44B — 5.59 $0.1 —
HSBC  HBCYF $11.23 —
0
$198.36B — $1.7K — $10.7 — $10.75 — $198.36B — 9.05 $1.24 —
Commonwealth Bank of Australia  CMWAY $105.03 —
+0.32
$175.61B — $5.77K — $104.5 — $105.5 — $175.61B — 28.00 $3.75 —
Allianz SE  ALIZY $40.39 —
-0.07
$156.58B — $2.48K — $40.3 — $40.47 — $156.58B — 13.92 $2.9 —
China Merchants Bank Co., Ltd.  CIHKY $28.73 —
+1.45
$146.67B — $1.19K — $28.59 — $28.77 — $146.67B — 7.40 $3.88 —
Mitsubishi UFJ Financial  MBFJF $12 —
+2.45
$139.53B — $100 — $12 — $12 — $139.53B — 10.16 $1.18 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.93 —
+1.62
$119.24B — $19.6K — $11.71 — $11.93 — $119.24B — 6.21 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $5.91 —
+14.09
$118.34B — $1.4K — $5.91 — $5.91 — $118.34B — 6.15 $0.96 —
China Life Insurance Company  CILJF $1.82 —
0
$117.86B — $1.7K — $1.73 — $1.75 — $117.86B — 3.50 $0.52 —
Banco Santander  BCDRF $7.05 —
+4.14
$108.59B — $725 — $7.05 — $7.05 — $108.59B — 8.01 $0.88 —
DBS Group Holdings Ltd  DBSDY $129.99 —
-0.22
$93.1B — $830 — $128.5 — $129.99 — $93.1B — 10.76 $12.07 —
DBS  DBSDF $32.2 —
-0.16
$92.79B — $100 — $32.25 — $32.25 — $92.79B — 10.66 $3.02 —
Intesa Sanpaolo S.p.A.  ISNPY $31.23 —
+1.17
$92.53B — $4.06K — $31.01 — $31.23 — $92.53B — 9.40 $3.32 —
Intesa Sanpaolo S.p.A.  IITSF $5.2 —
0
$92.45B — $1K — $4.95 — $4.95 — $92.45B — 9.45 $0.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.74 —
-0.44
$90.28B — $14.99K — $13.7 — $13.8 — $90.28B — 14.02 $0.98 —
UniCredit S.p.A  UNCFF $57.15 —
0
$89.02B — $33 — $58.33 — $58.33 — $89.02B — 8.59 $6.65 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.78 —
0
$88.27B — $100 — $22.45 — $22.45 — $88.27B — 9.65 $2.36 —
UniCredit S.p.A.  UNCRY $28.16 —
-0.28
$87.73B — $17.39K — $28.07 — $28.2 — $87.73B — 8.45 $3.33 —
London Stock Exchange Group plc  LNSTY $38.64 —
+0.31
$82.34B — $35.36K — $38.37 — $38.79 — $82.34B — 89.86 $0.43 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$80.88B — $2K — $10 — $10 — $80.88B — 7.27 $1.93 —
AIA  AAGIY $28.85 —
+0.63
$76.91B — $9.7K — $28.75 — $28.89 — $76.91B — 11.63 $2.48 —
AIA Group Limited  AAIGF $7.05 —
0
$76.67B — $577 — $6.74 — $6.74 — $76.67B — 11.37 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $39.4 —
+2.87
$75.76B — $1.92K — $39.22 — $39.89 — $75.76B — 10.12 $3.89 —
Tokio Marine  TKOMF $37.1 —
0
$72.88B — $250 — $37 — $37 — $72.88B — 9.51 $3.9 —
National Australia Bank  NABZY $11.4 —
+2.61
$69.83B — $1.77K — $11.34 — $11.4 — $69.83B — 15.61 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$63.79B — $9.38K — $0.4699 — $0.4699 — $63.79B — 16.46 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.7 —
-2.53
$62.62B — $1.94K — $12.67 — $12.83 — $62.62B — 18.67 $0.68 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.69 $2.5 —
Deutsche Börse AG  DBOEY $31.94 —
+0.82
$58.85B — $4.78K — $31.77 — $31.94 — $58.85B — 26.18 $1.22 —
Lloyds Banking  LLDTF $0.9699 —
0
$58.23B — $237 — $0.9699 — $0.9699 — $58.23B — 12.12 $0.08 —
ING Groep N.V.  INGVF $18.68 —
0
$58.1B — $100 — $17.47 — $17.47 — $58.1B — 8.19 $2.28 —
Crédit Agricole S.A.  CRARY $9.43 —
+0.32
$57.42B — $5.59K — $9.43 — $9.44 — $57.42B — 7.79 $1.21 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.26 —
+0.52
$56.82B — $14.21K — $25.13 — $26.32 — $56.82B — 9.86 $2.56 —
CaixaBank  CAIXY $2.55 —
+2.41
$56.19B — $17.07K — $2.47 — $2.55 — $56.19B — 8.79 $0.29 —
Hong Kong Exchanges and Clearing Limited  HKXCY $44.29 —
+0.68
$56.18B — $15.9K — $43.47 — $44.29 — $56.18B — 33.55 $1.32 —
Hong Kong Exchanges and Clearing  HKXCF $43.55 —
0
$55.65B — $500 — $43 — $43 — $55.65B — 32.74 $1.33 —
Assicurazioni Generali S.p.A.  ARZGY $17.9 —
+1.76
$55.19B — $315 — $17.9 — $17.9 — $55.19B — 12.60 $1.42 —
3i Group plc  TGOPY $28.39 —
+1.18
$54.82B — $6.84K — $28.14 — $28.47 — $54.82B — 9.75 $2.91 —
Barclays  BCLYF $3.83 —
0
$54.67B — $3K — $3.6 — $3.66 — $54.67B — 8.14 $0.47 —
Swiss Re AG  SSREY $43.74 —
-0.14
$51.45B — $169 — $43.74 — $44.24 — $51.45B — 16.19 $2.7 —
NatWest Group plc  RBSPF $6.37 —
0
$51.39B — $1.57K — $6.08 — $6.08 — $51.39B — 9.09 $0.7 —
Macquarie Group Limited  MQBKY $124.35 —
+2.63
$47.88B — $12 — $124.35 — $124.35 — $47.88B — 17.31 $7.18 —
United Overseas Bank Limited  UOVEY $54.96 —
+0.77
$46.14B — $1.16K — $54.64 — $54.96 — $46.14B — 10.12 $5.43 —
BOC Hong Kong (Holdings)  BHKLY $77.61 —
-0.24
$41.08B — $223 — $77.65 — $77.92 — $41.08B — 8.32 $9.32 —
DNB Bank ASA  DNBBF $26.36 —
+6.76
$39.08B — $190 — $26.36 — $26.36 — $39.08B — 9.31 $2.83 —
Hannover Rück SE  HVRRY $53.14 —
-0.23
$38.54B — $219 — $53.14 — $53.26 — $38.54B — 14.36 $3.7 —
Intact Financial Corporation  IFCZF $215.01 —
+2.86
$38.47B — $15 — $215.01 — $215.01 — $38.47B — 24.10 $8.92 —
DNB Bank ASA  DNBBY $25.31 —
+0.56
$38.05B — $4.74K — $25.17 — $25.31 — $38.05B — 8.94 $2.83 —
Société Générale Société anonyme  SCGLY $9.59 —
+0.74
$37.23B — $20.23K — $9.52 — $9.6 — $37.23B — 9.49 $1.01 —
KBC Group NV  KBCSY $46.14 —
+0.13
$36.59B — $1.75K — $46.02 — $46.14 — $36.59B — 9.63 $4.79 —
Great-West Lifeco  GWLIF $38.01 —
0
$35.5B — $800 — $37.92 — $38.09 — $35.5B — 12.26 $3.1 —
Standard Chartered PLC  SCBFY $29.25 —
+0.79
$34.44B — $1.14K — $28.82 — $29.25 — $34.44B — 10.63 $2.75 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$34.28B — $86.81K — $0.22 — $0.22 — $34.28B — 11.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.09 —
0
$33.41B — $1.24K — $10.89 — $11.13 — $33.41B — 9.31 $1.19 —
National Bank of Canada  NTIOF $85.25 —
+1.15
$33.41B — $4 — $85.25 — $85.25 — $33.41B — 10.85 $7.85 —
Standard Chartered  SCBFF $14.18 —
0
$33.39B — $1.9K — $13.69 — $13.69 — $33.39B — 10.27 $1.38 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.07 —
+2.99
$33.31B — $2.96K — $21.85 — $22.07 — $33.31B — 10.36 $2.13 —
MS&AD Insurance  MSADF $20.99 —
0
$32.16B — $959 — $20 — $20 — $32.16B — 9.85 $2.13 —
Sompo Holdings, Inc.  SMPNY $16.3 —
+0.43
$30.64B — $3.45K — $16.21 — $16.3 — $30.64B — 9.47 $1.72 —
Commerzbank AG  CRZBY $26.71 —
-1.69
$30.18B — $221 — $26.71 — $26.78 — $30.18B — 11.17 $2.39 —
Banco do Brasil  BDORY $4.9 —
-1.01
$27.97B — $10.11K — $4.83 — $5.01 — $27.97B — 6.20 $0.79 —
Erste Group Bank AG  EBKDY $35.77 —
+0.03
$27.77B — $313 — $35.32 — $35.77 — $27.77B — 8.64 $4.14 —
Danske Bank A/S  DNKEY $16.63 —
-0.83
$27.6B — $289 — $16.63 — $16.63 — $27.6B — 7.77 $2.14 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.66 —
+1.57
$27.54B — $315 — $11.59 — $11.66 — $27.54B — 8.21 $1.42 —
Sampo Oyj  SAXPF $10 —
0
$27.53B — $1.5K — $9 — $9 — $27.53B — 19.23 $0.52 —
Sampo Oyj  SAXPY $20.39 —
+0.39
$27.52B — $2.02K — $20.39 — $20.4 — $27.52B — 19.60 $1.04 —
Swiss Life Holding AG  SZLMY $47.66 —
-0.39
$27.34B — $100 — $47.84 — $47.84 — $27.34B — 18.25 $2.61 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$27.11B — $2.5K — $0.32 — $0.32 — $27.11B — 6.98 $0.04 —
Swedbank AB (publ)  SWDBY $23.41 —
+2.23
$26.59B — $88 — $23.41 — $23.41 — $26.59B — 7.22 $3.24 —
Hang Seng Bank Limited  HSNGY $13.5 —
+5.39
$25.41B — $1.32K — $12.86 — $13.5 — $25.41B — 11.25 $1.2 —
Dai-ichi Life Holdings, Inc.  DLICY $13.63 —
+3.49
$25.09B — $489 — $13.62 — $13.63 — $25.09B — 2.35 $5.79 —
Svenska Handelsbanken AB (publ)  SVNLY $5.93 —
+0.68
$23.84B — $2.58K — $5.93 — $5.94 — $23.84B — 8.23 $0.72 —
Power Corporation of Canada  PWCDF $36.77 —
+0.6
$23.54B — $156 — $36.58 — $36.79 — $23.54B — 11.93 $3.08 —
QBE Insurance Group Limited  QBIEY $13.82 —
+0.22
$20.87B — $2.74K — $13.77 — $13.99 — $20.87B — 11.61 $1.19 —
Standard Bank Group Limited  SGBLY $12.25 —
+0.33
$20.09B — $238 — $12.22 — $12.36 — $20.09B — 8.75 $1.4 —
Legal & General Group Plc  LGGNY $16.9 —
+1.02
$19.78B — $10.13K — $16.75 — $16.93 — $19.78B — 88.94 $0.19 —
Legal & General  LGGNF $3.32 —
0
$19.39B — $900 — $3.25 — $3.25 — $19.39B — 83.00 $0.04 —
Aviva plc  AVVIY $14.46 —
+0.07
$19.23B — $1.56K — $14.46 — $14.48 — $19.23B — 23.32 $0.62 —
ABN AMRO Bank  AAVMY $20.95 —
+0.48
$17.45B — $1.6K — $20.85 — $20.93 — $17.45B — 6.71 $3.12 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.78 —
+1.49
$17.04B — $10.8K — $4.78 — $4.8 — $17.04B — 9.56 $0.5 —
Resona  RSNHF $7.26 —
0
$16.67B — $100 — $5.91 — $5.91 — $16.67B — 11.00 $0.66 —
NN Group N.V.  NNGRY $29.75 —
+1.02
$15.91B — $3 — $29.75 — $29.75 — $15.91B — 9.26 $3.21 —
AIB  AIBGY $13.59 —
+2.1
$15.82B — $1.16K — $13 — $13.59 — $15.82B — 6.38 $2.13 —
Banco de Sabadell  BNDSF $2.88 —
0
$15.65B — $339 — $2.46 — $2.5 — $15.65B — 7.77 $0.37 —
BDO Unibank  BDOUY $29.21 —
-2.17
$15.4B — $308 — $29 — $29.86 — $15.4B — 10.73 $2.72 —
AIB  AIBRF $6.62 —
+0.99
$15.4B — $104 — $6.55 — $6.55 — $15.4B — 6.24 $1.06 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.7 —
+2.75
$15.37B — $2.12K — $18.7 — $18.7 — $15.37B — 10.16 $1.84 —
Computershare Limited  CMSQY $25.27 —
+1.85
$14.8B — $3 — $25.27 — $25.95 — $14.8B — 27.17 $0.93 —
BB Seguridade Participações  BBSEY $7.44 —
+3.62
$14.44B — $7.15K — $7.35 — $7.45 — $14.44B — 9.66 $0.77 —
Julius Bär Gruppe AG  JBAXY $12.46 —
+1.63
$12.9B — $8.58K — $12.4 — $12.46 — $12.9B — 10.13 $1.23 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.95 —
+9.62
$12.07B — $9.55K — $6.77 — $6.95 — $12.07B — 16.16 $0.43 —
Bank of Ireland  BKRIF $12.24 —
0
$12.03B — $1.6K — $11.65 — $11.65 — $12.03B — 7.50 $1.63 —
Singapore Exchange Limited  SPXCY $22.19 —
+4.33
$11.94B — $200 — $22.15 — $22.19 — $11.94B — 23.86 $0.93 —
Bank of Ireland Group plc  BKRIY $12.09 —
-0.58
$11.88B — $2.6K — $12.09 — $12.09 — $11.88B — 7.41 $1.63 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.