국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (754)
금융 (754)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
0
|
$349.64B — | $10.00K — | $0.82 — | $0.82 — | $349.64B — | 5.64 | $0.14 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.39 — |
+0.07
|
$346.63B — | $1.28K — | $15.39 — | $15.51 — | $346.63B — | 5.47 | $2.81 — | ||
| Agricultural Bank of China Limited ACGBY | $17.31 — |
+1.29
|
$276.46B — | $7.70K — | $17.32 — | $17.40 — | $276.46B — | 6.24 | $2.77 — | ||
| HSBC HBCYF | $15.53 — |
+6.44
|
$266.59B — | $250.00 — | $14.95 — | $14.95 — | $266.59B — | 16.34 | $0.95 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank CICHF | $0.95 — |
+1.06
|
$260.05B — | $1.99K — | $0.98 — | $0.98 — | $260.05B — | 5.27 | $0.18 — | ||
| China Construction Bank Corporation CICHY | $19.03 — |
-0.05
|
$254.28B — | $2.50K — | $18.98 — | $19.10 — | $254.28B — | 5.15 | $3.69 — | ||
| Bank of China BACHF | $0.57 — |
+7.55
|
$226.57B — | $1.00K — | $0.61 — | $0.61 — | $226.57B — | 5.18 | $0.11 — | ||
| Bank of China Limited BACHY | $13.86 — |
+0.07
|
$225.59B — | $445.00 — | $13.85 — | $13.94 — | $225.59B — | 5.21 | $2.66 — | ||
| China Life Insurance Company CILJF | $3.68 — |
+4.55
|
$206.02B — | $19.78K — | $3.66 — | $3.66 — | $206.02B — | 4.32 | $0.85 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.50 — |
-2.64
|
$176.23B — | $2.57K — | $15.92 — | $15.92 — | $176.23B — | 14.62 | $1.06 — | ||
| Allianz SE ALIZY | $45.23 — |
+0.36
|
$173.72B — | $29.79K — | $45.14 — | $45.42 — | $173.72B — | 14.22 | $3.18 — | ||
| Commonwealth Bank of Australia CMWAY | $101.33 — |
-1.44
|
$169.41B — | $6.30K — | $101.33 — | $102.00 — | $169.41B — | 25.26 | $4.01 — | ||
| Banco Santander BCDRF | $11.49 — |
+1.32
|
$168.99B — | $200.00 — | $11.17 — | $11.25 — | $168.99B — | 11.60 | $0.99 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.60 — |
+0.67
|
$160.90B — | $22.00K — | $16.54 — | $16.78 — | $160.90B — | 7.64 | $2.17 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $31.69 — |
-1.37
|
$159.84B — | $3.86K — | $31.61 — | $31.90 — | $159.84B — | 7.86 | $4.03 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.23 — |
+1.71
|
$132.30B — | $47.00 — | $22.64 — | $22.64 — | $132.30B — | 11.38 | $2.04 — | ||
| DBS DBSDF | $43.62 — |
+1.09
|
$130.29B — | $150.00 — | $43.00 — | $43.00 — | $130.29B — | 14.39 | $3.03 — | ||
| UniCredit S.p.A. UNCRY | $41.32 — |
+0.83
|
$124.51B — | $43.69K — | $41.18 — | $41.53 — | $124.51B — | 10.64 | $3.88 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $32.08 — |
+2.89
|
$123.17B — | $100.00 — | $29.35 — | $29.35 — | $123.17B — | 13.88 | $2.31 — | ||
| DBS Group Holdings Ltd DBSDY | $170.32 — |
-1.2
|
$121.15B — | $6.72K — | $169.72 — | $171.39 — | $121.15B — | 14.04 | $12.13 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.87 — |
+1.33
|
$120.00B — | $300.00 — | $6.55 — | $6.55 — | $120.00B — | 11.44 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.06 — |
+0.49
|
$119.05B — | $16.08K — | $41.03 — | $41.28 — | $119.05B — | 11.37 | $3.61 — | ||
| AIA Group Limited AAIGF | $10.17 — |
+0.59
|
$110.71B — | $100.00 — | $10.01 — | $10.01 — | $110.71B — | 18.16 | $0.56 — | ||
| AIA AAGIY | $41.28 — |
+0.02
|
$108.01B — | $36.96K — | $41.25 — | $41.85 — | $108.01B — | 18.42 | $2.24 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.83 — |
-4.38
|
$88.84B — | $99.00 — | $37.60 — | $37.60 — | $88.84B — | 13.78 | $2.60 — | ||
| CaixaBank, S.A. CIXPF | $12.03 — |
+5.43
|
$87.98B — | $180.00 — | $11.17 — | $11.17 — | $87.98B — | 12.79 | $0.94 — | ||
| National Australia Bank NABZY | $13.88 — |
-0.57
|
$86.54B — | $9.55K — | $13.86 — | $13.95 — | $86.54B — | 19.01 | $0.73 — | ||
| Barclays BCLYF | $6.11 — |
+3.21
|
$86.21B — | $5.61K — | $6.15 — | $6.35 — | $86.21B — | 11.10 | $0.55 — | ||
| CaixaBank CAIXY | $4.00 — |
+1.78
|
$84.94B — | $29.91K — | $3.97 — | $4.00 — | $84.94B — | 12.90 | $0.31 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.87 — |
-2.2
|
$83.87B — | $15.32K — | $12.88 — | $13.00 — | $83.87B — | 11.49 | $1.12 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.32 — |
+1.36
|
$71.02B — | $6.42K — | $37.32 — | $37.40 — | $71.02B — | 10.51 | $3.55 — | ||
| Lloyds Banking LLDTF | $1.20 — |
-5.51
|
$70.50B — | $100.00 — | $1.20 — | $1.20 — | $70.50B — | 15.00 | $0.08 — | ||
| NatWest Group plc RBSPF | $8.43 — |
+0.84
|
$68.35B — | $1.26K — | $8.00 — | $8.17 — | $68.35B — | 9.80 | $0.86 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.94 — |
-0.4
|
$67.71B — | $930.00 — | $29.92 — | $30.30 — | $67.71B — | 11.88 | $2.52 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.81 — |
+0.61
|
$64.22B — | $400.00 — | $51.80 — | $51.80 — | $64.22B — | 32.57 | $1.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.79 — |
-0.7
|
$64.19B — | $5.74K — | $50.76 — | $51.53 — | $64.19B — | 32.55 | $1.56 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.63 — |
+1.78
|
$62.02B — | $7.01K — | $20.60 — | $20.64 — | $62.02B — | 13.84 | $1.49 — | ||
| Crédit Agricole S.A. CRARY | $10.17 — |
+0.59
|
$61.53B — | $8.90K — | $10.14 — | $10.18 — | $61.53B — | 7.21 | $1.41 — | ||
| Société Générale Société anonyme SCGLY | $15.70 — |
+3.09
|
$59.52B — | $1.72K — | $15.66 — | $15.66 — | $59.52B — | 11.89 | $1.32 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.00 — |
-1.15
|
$59.23B — | $55.47K — | $11.96 — | $12.06 — | $59.23B — | 17.14 | $0.70 — | ||
| Standard Chartered SCBFF | $23.59 — |
+2.25
|
$54.37B — | $150.00 — | $22.92 — | $22.92 — | $54.37B — | 12.48 | $1.89 — | ||
| Standard Chartered PLC SCBFY | $47.57 — |
-0.31
|
$53.88B — | $200.00 — | $47.71 — | $47.71 — | $53.88B — | 12.55 | $3.79 — | ||
| KBC Group NV KBCSY | $65.56 — |
+0.94
|
$52.00B — | $1.78K — | $65.48 — | $65.82 — | $52.00B — | 12.39 | $5.29 — | ||
| Macquarie Group Limited MQBKY | $133.07 — |
-0.88
|
$51.24B — | $1.42K — | $131.46 — | $132.60 — | $51.24B — | 18.53 | $7.18 — | ||
| National Bank of Canada NTIOF | $125.71 — |
-0.31
|
$49.14B — | $4.00 — | $126.00 — | $126.00 — | $49.14B — | 17.17 | $7.32 — | ||
| Swiss Re AG SSREY | $40.47 — |
-1.36
|
$47.60B — | $5.79K — | $40.39 — | $40.55 — | $47.60B — | 12.88 | $3.14 — | ||
| Deutsche Börse AG DBOEY | $25.45 — |
-0.39
|
$46.64B — | $57.60K — | $25.32 — | $25.52 — | $46.64B — | 19.72 | $1.29 — | ||
| Commerzbank AG CRZBY | $41.03 — |
+0.61
|
$46.26B — | $1.00K — | $41.00 — | $41.43 — | $46.26B — | 16.88 | $2.43 — | ||
| Erste Group Bank AG EBKDY | $57.89 — |
-0.77
|
$44.96B — | $1.60K — | $57.46 — | $58.26 — | $44.96B — | 13.21 | $4.38 — | ||
| Great-West Lifeco GWLIF | $48.30 — |
-1.25
|
$44.89B — | $107.00 — | $48.07 — | $48.30 — | $44.89B — | 15.43 | $3.13 — | ||
| United Overseas Bank Limited UOVEY | $53.45 — |
-0.91
|
$44.37B — | $3.85K — | $53.45 — | $53.55 — | $44.37B — | 9.84 | $5.43 — | ||
| 3i Group plc TGOPY | $10.65 — |
-0.93
|
$42.48B — | $28.27K — | $10.62 — | $10.73 — | $42.48B — | 4.88 | $2.18 — | ||
| Fairfax Financial FRFHF | $1,807.05 — |
<0.01
|
$40.21B — | $531.00 — | $1,770.00 — | $1,835.00 — | $40.21B — | 8.74 | $206.55 — | ||
| DNB Bank ASA DNBBY | $26.86 — |
-0.44
|
$39.65B — | $276.00 — | $26.87 — | $26.97 — | $39.65B — | 9.45 | $2.84 — | ||
| Swedbank AB (publ) SWDBY | $33.56 — |
+0.72
|
$37.73B — | $2.61K — | $33.32 — | $33.54 — | $37.73B — | 10.68 | $3.14 — | ||
| Hang Seng Bank Limited HSNGY | $19.68 — |
+0.92
|
$36.86B — | $3.20K — | $19.60 — | $19.68 — | $36.86B — | 20.08 | $0.98 — | ||
| Hannover Rück SE HVRRY | $50.73 — |
-0.96
|
$36.71B — | $117.00 — | $50.77 — | $50.77 — | $36.71B — | 12.65 | $4.01 — | ||
| MS&AD Insurance MSADF | $24.68 — |
+2.03
|
$36.66B — | $200.00 — | $21.60 — | $21.60 — | $36.66B — | 7.93 | $3.11 — | ||
| Intact Financial Corporation IFCZF | $203.67 — |
-0.32
|
$36.31B — | $1.52K — | $203.36 — | $204.51 — | $36.31B — | 16.77 | $12.14 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.82 — |
+0.08
|
$35.38B — | $8.62K — | $23.80 — | $23.94 — | $35.38B — | 7.65 | $3.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.37 — |
+1.25
|
$34.66B — | $145.01K — | $11.15 — | $11.42 — | $34.66B — | 10.24 | $1.11 — | ||
| Power Corporation of Canada PWCDF | $52.42 — |
-1.17
|
$33.39B — | $2.00K — | $51.94 — | $55.68 — | $33.39B — | 15.23 | $3.44 — | ||
| Swiss Life Holding AG SZLMY | $56.74 — |
+0.77
|
$32.37B — | $600.00 — | $56.70 — | $56.70 — | $32.37B — | 21.82 | $2.60 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$32.37B — | $46.78K — | $0.21 — | $0.21 — | $32.37B — | 9.50 | $0.02 — | ||
| Sampo Oyj SAXPY | $23.70 — |
+0.72
|
$31.66B — | $2.95K — | $23.69 — | $23.79 — | $31.66B — | 16.92 | $1.40 — | ||
| Bank Hapoalim B.M. BKHYY | $117.39 — |
+0.18
|
$31.01B — | $77.00 — | $116.52 — | $119.15 — | $31.01B — | 11.92 | $9.84 — | ||
| Sompo Holdings, Inc. SMPNY | $16.83 — |
+0.72
|
$30.50B — | $1.93K — | $16.83 — | $16.88 — | $30.50B — | 11.44 | $1.47 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.65 — |
+0.97
|
$30.27B — | $4.50K — | $16.65 — | $16.75 — | $30.27B — | 11.64 | $1.43 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.07 — |
+0.08
|
$28.42B — | $2.73K — | $11.95 — | $12.35 — | $28.42B — | 9.07 | $1.33 — | ||
| ABN AMRO Bank AAVMY | $34.28 — |
+0.26
|
$28.22B — | $607.00 — | $34.33 — | $34.50 — | $28.22B — | 11.42 | $3.00 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.93 — |
+0.87
|
$27.90B — | $11.57K — | $6.88 — | $6.95 — | $27.90B — | 10.19 | $0.68 — | ||
| Aviva plc AVVIY | $18.10 — |
-0.17
|
$27.50B — | $534.00 — | $18.05 — | $18.31 — | $27.50B — | 30.16 | $0.60 — | ||
| Standard Bank Group Limited SGBLY | $16.89 — |
+2.86
|
$27.34B — | $6.62K — | $16.92 — | $17.20 — | $27.34B — | 10.17 | $1.66 — | ||
| AIB AIBGY | $21.38 — |
+0.94
|
$22.84B — | $2.31K — | $21.08 — | $21.30 — | $22.84B — | 10.18 | $2.10 — | ||
| Banco do Brasil BDORY | $3.94 — |
-0.51
|
$22.49B — | $136.67K — | $3.90 — | $3.95 — | $22.49B — | 9.60 | $0.41 — | ||
| Resona RSNHF | $9.62 — |
-4.24
|
$21.85B — | $400.00 — | $8.73 — | $8.73 — | $21.85B — | 14.15 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.99 — |
-1.32
|
$21.01B — | $23.54K — | $5.99 — | $6.05 — | $21.01B — | 11.09 | $0.54 — | ||
| NN Group N.V. NNGRY | $37.67 — |
+0.08
|
$19.85B — | $2.91K — | $37.63 — | $37.95 — | $19.85B — | 13.69 | $2.75 — | ||
| QBE Insurance Group Limited QBIEY | $12.99 — |
0
|
$19.62B — | $6.00K — | $12.97 — | $12.97 — | $19.62B — | 9.76 | $1.33 — | ||
| Legal & General Group Plc LGGNY | $16.93 — |
-0.47
|
$19.06B — | $2.30K — | $16.95 — | $17.07 — | $19.06B — | 56.43 | $0.30 — | ||
| Legal & General LGGNF | $3.37 — |
0
|
$18.97B — | $100.00 — | $3.28 — | $3.28 — | $18.97B — | 56.16 | $0.06 — | ||
| Bank of Ireland Group plc BKRIY | $19.01 — |
+1.01
|
$18.13B — | $650.00 — | $18.99 — | $19.00 — | $18.13B — | 13.57 | $1.40 — | ||
| Eurobank S.A. EGFEY | $2.25 — |
-4.26
|
$16.47B — | $75.86K — | $2.20 — | $2.44 — | $16.47B — | 10.22 | $0.22 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.07 — |
+0.5
|
$16.36B — | $5.00 — | $19.26 — | $19.26 — | $16.36B — | 10.45 | $1.92 — | ||
| Julius Bär Gruppe AG JBAXY | $15.07 — |
-0.2
|
$15.44B — | $5.07K — | $15.08 — | $15.26 — | $15.44B — | 14.21 | $1.06 — | ||
| Bankinter BKNIY | $16.75 — |
+1.64
|
$15.05B — | $1.90K — | $16.60 — | $16.65 — | $15.05B — | 12.88 | $1.30 — | ||
| National Bank of Greece NBGRY | $15.90 — |
-2.68
|
$14.57B — | $1.00 — | $17.05 — | $17.05 — | $14.57B — | 11.69 | $1.36 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.01 — |
-0.54
|
$14.52B — | $16.00 — | $23.74 — | $23.91 — | $14.52B — | 9.27 | $2.59 — | ||
| Raiffeisen Bank International AG RAIFY | $10.68 — |
-2.91
|
$14.22B — | $351.00 — | $11.00 — | $11.00 — | $14.22B — | 17.22 | $0.62 — | ||
| SBI SBHGF | $20.79 — |
-3.48
|
$13.74B — | $150.00 — | $20.48 — | $20.48 — | $13.74B — | 7.47 | $2.78 — | ||
| ageas SA/NV AGESY | $69.52 — |
+0.91
|
$13.26B — | $301.00 — | $69.37 — | $69.87 — | $13.26B — | 9.45 | $7.35 — | ||
| Computershare Limited CMSQY | $22.39 — |
-0.62
|
$13.13B — | $1.80K — | $22.33 — | $22.50 — | $13.13B — | 21.73 | $1.03 — | ||
| Computershare CMSQF | $22.22 — |
-1.46
|
$12.85B — | $100.00 — | $22.55 — | $22.55 — | $12.85B — | 21.57 | $1.03 — | ||
| Admiral Group plc AMIGY | $42.42 — |
-1.19
|
$12.68B — | $13.45K — | $42.67 — | $44.03 — | $12.68B — | 11.62 | $3.65 — | ||
| Suncorp SNMCY | $11.60 — |
+2.2
|
$12.56B — | $1.66K — | $10.90 — | $11.25 — | $12.56B — | 12.88 | $0.90 — | ||
| BB Seguridade Participações BBSEY | $6.36 — |
-0.93
|
$12.35B — | $22.79K — | $6.34 — | $6.43 — | $12.35B — | 7.57 | $0.84 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.24 — |
-4.99
|
$12.27B — | $140.46K — | $7.12 — | $7.30 — | $12.27B — | 14.48 | $0.50 — | ||
| Sanlam SLLDY | $11.68 — |
+1.92
|
$12.19B — | $7.00K — | $11.46 — | $11.59 — | $12.19B — | 10.52 | $1.11 — | ||
| iA Financial IAFNF | $128.71 — |
0
|
$12.14B — | $100.00 — | $128.71 — | $128.71 — | $12.14B — | 15.21 | $8.46 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||