$3.38T
시가 총액
$152.95B
총 거래량
BTC 62.12%   •   ETH 8.70%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
OTC Markets OTCPK (60)
모든 업종
엔지니어링 및 건설 (60)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.14 —
+0.2
$78.8B — $4K — $35.88 — $35.88 — $78.8B — 14.46 $2.43 —
WSP Global  WSPOF $198.41 —
+0.55
$25.89B — $7 — $198.25 — $199 — $25.89B — 49.72 $3.99 —
Bouygues SA  BOUYY $8.56 —
+0.82
$16.27B — $60 — $8.51 — $8.51 — $16.27B — 13.37 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.99 —
+3.1
$16.17B — $701 — $12.68 — $13 — $16.17B — 17.32 $0.75 —
AtkinsRéalis  SNCAF $67.96 —
+0.86
$11.83B — $200 — $67.83 — $67.96 — $11.83B — 53.51 $1.27 —
Skanska AB (publ)  SKBSY $23.42 —
+1.39
$9.57B — $280 — $23.16 — $23.64 — $9.57B — 15.10 $1.55 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$473.26M — $7.5K — $0.4699 — $0.4699 — $473.26M — 0 -$0.09 —
Social Detention  SODE $0.0073 —
0
$1.44M — $928 — $0.0071 — $0.0071 — $1.44M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001699 —
-9.57
$539.31K — $269.25K — $0.001799 — $0.0022 — $539.31K — 1.69 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $3K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $12.5 —
0
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Vinci SA  VCISF $142.01 —
0
$79.62B — $9 — $140.5 — $140.5 — $79.62B — 14.62 $9.71 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$74.89B — $50 — $46.61 — $46.61 — $74.89B — 38.63 $1.26 —
Bouygues SA  BOUYF $44.23 —
0
$19.57B — $71 — $43.95 — $43.95 — $19.57B — 13.82 $3.2 —
China Railway  CRWOF $0.45 —
0
$17.59B — $300 — $0.53 — $0.53 — $17.59B — 3.21 $0.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $66.7 —
0
$16.6B — $300 — $43.5 — $43.5 — $16.6B — 17.69 $3.77 —
HOCHTIEF Aktiengesellschaft  HOCFF $186.18 —
+4.6
$14.01B — $1 — $184.45 — $184.45 — $14.01B — 12.80 $14.54 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.07 $12.6 —
Eiffage SA  EFGSY $26.24 —
-2.25
$12.52B — $1.73K — $27.1 — $27.47 — $12.52B — 10.41 $2.52 —
Kajima  KAJMF $25.9 —
0
$12.15B — $15 — $27.86 — $27.86 — $12.15B — 14.23 $1.82 —
Kajima Corporation  KAJMY $25.04 —
0
$11.92B — $16 — $27.83 — $27.83 — $11.92B — 13.68 $1.83 —
Obayashi  OBYCF $15.4 —
0
$10.85B — $24 — $16.25 — $16.25 — $10.85B — 11.00 $1.4 —
Strabag SE  STBBF $92.19 —
0
$10.64B — $400 — $94.15 — $98 — $10.64B — 10.89 $8.46 —
Taisei Corporation  TISCY $13.55 —
0
$9.72B — $300 — $13.55 — $13.55 — $9.72B — 11.58 $1.17 —
China State Construction  CCOHF $1.82 —
0
$9.61B — $200 — $1.5 — $1.5 — $9.61B — 7.58 $0.24 —
Skanska AB (publ)  SKSBF $23.25 —
-0.39
$9.57B — $137 — $23.9 — $23.9 — $9.57B — 15.00 $1.55 —
Acciona  ACXIF $171 —
0
$9.32B — $190 — $150 — $150 — $9.32B — 19.19 $8.91 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.49 —
0
$7.79B — $100 — $3.49 — $3.49 — $7.79B — 6.23 $0.56 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.44B — $200 — $42.5 — $42.5 — $7.44B — 16.78 $2.6 —
Babcock  BCKIF $13.95 —
0
$7.18B — $19.24K — $14.02 — $14.39 — $7.18B — 27.89 $0.5 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
Arcadis  ARCAY $50.23 —
0
$4.49B — $100 — $55.15 — $55.15 — $4.49B — 16.15 $3.11 —
Arcadis NV  ARCVF $50.12 —
0
$4.48B — $200 — $48.49 — $49.46 — $4.48B — 16.11 $3.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $223.77 —
-0.31
$4.14B — $1 — $231.74 — $231.74 — $4.14B — 10.11 $22.13 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $100 — $8.15 — $8.15 — $4.04B — 18.52 $0.44 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
CTF Services  NWSZF $0.8299 —
0
$3.79B — $6 — $0.9799 — $0.9799 — $3.79B — 11.84 $0.07 —
CTF Services  NWSGY $9.16 —
0
$3.79B — $1 — $8.98 — $8.98 — $3.79B — 12.54 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Balfour Beatty  BAFBF $6.75 —
0
$3.36B — $100 — $6.86 — $6.86 — $3.36B — 15.00 $0.45 —
Bilfinger SE  BFLBY $17.85 —
0
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $15.91 —
0
$2.04B — $220 — $16.3 — $16.3 — $2.04B — 0 -$0.02 —
Keller  KLRGF $19.83 —
0
$1.38B — $200 — $21.65 — $22.25 — $1.38B — 7.62 $2.6 —
Kier  KIERF $2.5 —
0
$1.13B — $100 — $2.5 — $2.5 — $1.13B — 16.66 $0.15 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Bird Construction  BIRDF $19.76 —
0
$1.11B — $1.04K — $19.76 — $19.87 — $1.11B — 14.85 $1.33 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Monadelphous  MOPHY $9.45 —
0
$1.1B — $331 — $9.45 — $9.45 — $1.1B — 19.28 $0.49 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Aecon  AEGXF $14.42 —
-0.48
$907.25M — $1 — $14.14 — $14.14 — $907.25M — 0 -$1.06 —
Chiyoda Corporation  CHYCY $1.95 —
0
$604.14M — $343 — $2.36 — $2.36 — $604.14M — 10.83 $0.18 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $500 — $8.55 — $8.55 — $281.61M — 9.65 $0.75 —
DBM Global  DBMG $43 —
0
$180.73M — $17 — $47 — $62 — $180.73M — 10.56 $4.07 —
Moro  MRCR $3.52 —
+2.92
$21.54M — $10.33K — $3.47 — $3.57 — $21.54M — 12.57 $0.28 —
Gold Rock  GRHI $0.02999 —
0
$7.14M — $10K — $0.04 — $0.04 — $7.14M — 0 $0 —
Cardno  COLDF $0.17 —
0
$6.64M — $1.14K — $0.51 — $0.51 — $6.64M — 1.41 $0.12 —
China CGame  CCGM $0.0001 —
0
$2.2M — $63 — $0.0001 — $0.0001 — $2.2M — 0 $0 —
Sunvault Energy  SVLT $0.007 —
0
$1.07M — $100 — $0.006799 — $0.006799 — $1.07M — 0 -$0.06 —
Firemans Contractors  FRCN $0.0001 —
0
$239.71K — $100K — $0.0001 — $0.0001 — $239.71K — 0.010 $0.01 —
World Access  WAXS $0.0001 —
0
$146.78K — $1K — $0 — $0 — $146.78K — 0 -$0.15 —
Victura Construction  VICT $0 —
0
$23.09K — $200 — $0 — $0 — $23.09K — 0 $0 —
Amelco  AMLC $0.0002999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.