국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (60)
엔지니어링 및 건설 (60)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $33.44 — |
-0.51
|
$75.67B — | $5.29K — | $33.44 — | $33.68 — | $75.67B — | 13.93 | $2.40 — | |
| WSP Global WSPOF | $189.75 — |
+1.27
|
$24.85B — | $7.00 — | $187.60 — | $188.00 — | $24.85B — | 43.32 | $4.38 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.22 — |
+2.2
|
$22.42B — | $4.89K — | $17.19 — | $17.34 — | $22.42B — | 22.96 | $0.75 — | |
| Bouygues SA BOUYY | $9.13 — |
+0.66
|
$17.46B — | $2.49K — | $9.11 — | $9.13 — | $17.46B — | 14.26 | $0.64 — | |
| AtkinsRéalis SNCAF | $68.62 — |
+2.65
|
$11.40B — | $300.00 — | $68.62 — | $69.33 — | $11.40B — | 6.60 | $10.39 — | |
| Skanska AB (publ) SKBSY | $26.00 — |
-6.78
|
$10.59B — | $15.00 — | $26.00 — | $26.10 — | $10.59B — | 16.56 | $1.57 — | |
| Babcock BCKIF | $16.01 — |
+1.78
|
$8.00B — | $179.00 — | $16.50 — | $16.50 — | $8.00B — | 25.41 | $0.63 — | |
| Aecon AEGXF | $21.06 — |
-3.39
|
$1.33B — | $100.00 — | $21.06 — | $21.06 — | $1.33B — | 210.59 | $0.10 — | |
| Bird Construction BIRDF | $20.66 — |
0
|
$1.14B — | $100.00 — | $21.51 — | $21.51 — | $1.14B — | 16.14 | $1.28 — | |
| Gold Rock GRHI | $0.01 — |
0
|
$2.38M — | $1.72K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| Social Detention SODE | $0.01 — |
0
|
$1.59M — | $8.10K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.00 — | |
| JNS JNSH | $0.00 — |
-7.89
|
$555.17K — | $14.71K — | $0.00 — | $0.00 — | $555.17K — | 1.75 | $0.00 — | |
| Vinci SA VCISF | $133.37 — |
-1.05
|
$74.55B — | $100.00 — | $137.25 — | $137.25 — | $74.55B — | 13.92 | $9.58 — | |
| Larsen & Toubro Limited LTOUF | $44.00 — |
0
|
$61.68B — | $2.00 — | $44.00 — | $44.00 — | $61.68B — | 32.83 | $1.34 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $309.35 — |
-0.21
|
$23.28B — | $10.00 — | $309.35 — | $309.35 — | $23.28B — | 24.64 | $12.55 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $79.03 — |
0
|
$21.96B — | $32.00 — | $73.45 — | $73.45 — | $21.96B — | 21.13 | $3.74 — | |
| Taisei TISCF | $58.55 — |
0
|
$18.88B — | $100.00 — | $37.21 — | $37.21 — | $18.88B — | 23.51 | $2.49 — | |
| China Railway CRWOF | $0.53 — |
0
|
$18.35B — | $300.00 — | $0.57 — | $0.57 — | $18.35B — | 4.07 | $0.13 — | |
| Bouygues SA BOUYF | $42.27 — |
0
|
$17.27B — | $9.00 — | $43.50 — | $43.50 — | $17.27B — | 13.25 | $3.19 — | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$16.25B — | $102.00 — | $34.90 — | $34.96 — | $16.25B — | 20.17 | $1.73 — | |
| Kajima KAJMF | $27.85 — |
0
|
$15.06B — | $1.00 — | $34.71 — | $34.71 — | $15.06B — | 16.09 | $1.73 — | |
| Obayashi OBYCF | $18.96 — |
+10.55
|
$13.20B — | $118.00 — | $18.96 — | $18.96 — | $13.20B — | 14.36 | $1.32 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.98 | $11.75 — | |
| Acciona ACXIF | $226.25 — |
0
|
$12.33B — | $27.00 — | $225.10 — | $225.10 — | $12.33B — | 12.85 | $17.60 — | |
| Eiffage SA EFGSY | $25.00 — |
-0.44
|
$12.12B — | $600.00 — | $25.00 — | $25.05 — | $12.12B — | 10.63 | $2.35 — | |
| Taisei Corporation TISCY | $17.64 — |
0
|
$12.00B — | $33.00 — | $15.89 — | $15.89 — | $12.00B — | 15.89 | $1.11 — | |
| Shimizu Corporation SHMUY | $57.74 — |
+35.86
|
$11.51B — | $5.00 — | $57.74 — | $57.74 — | $11.51B — | 22.55 | $2.56 — | |
| Skanska AB (publ) SKSBF | $27.25 — |
+0.18
|
$11.35B — | $842.00 — | $27.95 — | $27.95 — | $11.35B — | 17.35 | $1.57 — | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.10K — | $92.25 — | $93.90 — | $10.65B — | 10.91 | $8.45 — | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.14B — | $300.00 — | $5.69 — | $5.87 — | $9.14B — | 17.95 | $0.63 — | |
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$8.46B — | $500.00 — | $6.25 — | $6.25 — | $8.46B — | 14.67 | $0.37 — | |
| China State Construction CCOHF | $0.89 — |
0
|
$6.15B — | $400.00 — | $1.30 — | $1.30 — | $6.15B — | 3.56 | $0.25 — | |
| Ackermans & Van Haaren AVHNY | $17.00 — |
0
|
$6.01B — | $100.00 — | $17.00 — | $17.00 — | $6.01B — | 14.78 | $1.15 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $279.17 — |
+1.86
|
$5.10B — | $16.00 — | $279.17 — | $279.17 — | $5.10B — | 6.71 | $41.55 — | |
| CTF Services NWSZF | $1.10 — |
+32.71
|
$5.02B — | $1.15K — | $1.10 — | $1.10 — | $5.02B — | 15.71 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.70B — | $665.00 — | $13.26 — | $13.26 — | $4.70B — | 6.37 | $2.08 — | |
| Webuild S.p.A IMPJY | $9.00 — |
0
|
$4.45B — | $151.00 — | $8.00 — | $8.00 — | $4.45B — | 15.51 | $0.58 — | |
| CTF Services NWSGY | $10.48 — |
0
|
$4.38B — | $1.00 — | $11.40 — | $11.40 — | $4.38B — | 15.18 | $0.69 — | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.37B — | $670.00 — | $8.95 — | $8.95 — | $4.37B — | 19.45 | $0.46 — | |
| Arcadis NV ARCVF | $43.88 — |
0
|
$4.27B — | $222.00 — | $43.88 — | $43.88 — | $4.27B — | 14.38 | $3.05 — | |
| Arcadis ARCAY | $42.60 — |
-9.36
|
$3.80B — | $100.00 — | $42.60 — | $42.60 — | $3.80B — | 13.96 | $3.05 — | |
| Bilfinger SE BFLBY | $19.88 — |
-16.12
|
$3.77B — | $124.00 — | $19.88 — | $19.92 — | $3.77B — | 17.43 | $1.14 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.96B — | $310.00 — | $10.22 — | $10.22 — | $2.96B — | 17.02 | $0.60 — | |
| JGC Holdings Corporation JGCCY | $21.21 — |
+5.52
|
$2.58B — | $500.00 — | $21.21 — | $21.22 — | $2.58B — | 0 | -$0.02 — | |
| Chudenko CKOCF | $27.11 — |
0
|
$2.29B — | $100.00 — | $27.11 — | $27.11 — | $2.29B — | 0 | -$0.84 — | |
| Keller KLRGF | $20.53 — |
0
|
$1.46B — | $11.00 — | $19.95 — | $19.95 — | $1.46B — | 8.21 | $2.50 — | |
| Kier KIERF | $2.75 — |
0
|
$1.24B — | $100.00 — | $2.75 — | $2.75 — | $1.24B — | 17.18 | $0.16 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1.00 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.50 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | |
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$720.27M — | $2.50K — | $0.35 — | $0.35 — | $720.27M — | 0 | -$0.04 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$687.21M — | $200.00 — | $1.85 — | $1.85 — | $687.21M — | 0 | -$0.51 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343.00 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | |
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Moro MRCR | $3.10 — |
0
|
$18.97M — | $4.90K — | $3.10 — | $3.14 — | $18.97M — | 11.48 | $0.27 — | |
| Sunvault Energy SVLT | $0.01 — |
0
|
$914.28K — | $10.00K — | $0.00 — | $0.00 — | $914.28K — | 0 | -$0.05 — | |
| ParkVida PRKV | $0.01 — |
-6
|
$729.10K — | $47.70K — | $0.01 — | $0.01 — | $729.10K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}