$3.48T
시가 총액
$126.22B
총 거래량
BTC 59.28%   •   ETH 9.15%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
OTC Markets OTCPK (60)
모든 업종
엔지니어링 및 건설 (60)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $34.67 —
+0.93
$78.11B — $3.38K — $34.65 — $34.84 — $78.11B — 14.56 $2.38 —
WSP Global  WSPOF $187.99 —
+0.9
$24.53B — $62 — $187.99 — $187.99 — $24.53B — 47.95 $3.92 —
Bouygues SA  BOUYY $8.46 —
+2.42
$16.18B — $3.65K — $8.46 — $8.61 — $16.18B — 13.42 $0.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.78 —
+2.98
$15.9B — $1.15K — $12.62 — $12.78 — $15.9B — 17.74 $0.72 —
Skanska AB (publ)  SKBSY $24.17 —
+0.42
$9.94B — $5.71K — $24.17 — $24.99 — $9.94B — 15.69 $1.54 —
AtkinsRéalis  SNCAF $54.33 —
+1.23
$9.6B — $75 — $54.33 — $54.33 — $9.6B — 46.83 $1.16 —
Webuild S.p.A  IMPJY $7.75 —
0
$3.89B — $3.71K — $7.49 — $7.49 — $3.89B — 18.02 $0.43 —
Aecon  AEGXF $13.25 —
+1.84
$835.97M — $100 — $13.25 — $13.25 — $835.97M — 0 -$1.03 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$430.01M — $7.5K — $0.4699 — $0.4699 — $430.01M — 0 -$0.07 —
Social Detention  SODE $0.0073 —
-1.35
$1.44M — $2.4K — $0.0073 — $0.0073 — $1.44M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.0016 —
0
$507.58K — $440K — $0.0015 — $0.0016 — $507.58K — 1.59 $0 —
Vinci SA  VCISF $141.01 —
0
$79.35B — $9 — $140.5 — $140.5 — $79.35B — 15.19 $9.28 —
Larsen & Toubro Limited  LTOUF $37 —
0
$57.74B — $300 — $37 — $37 — $57.74B — 78.72 $0.47 —
China Railway  CRWOF $0.44 —
0
$18.09B — $300 — $0.53 — $0.53 — $18.09B — 3.16 $0.14 —
Bouygues SA  BOUYF $36.63 —
0
$15.84B — $77 — $45 — $45 — $15.84B — 11.66 $3.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.15B — $167 — $59.7 — $59.7 — $14.15B — 15.83 $3.59 —
HOCHTIEF Aktiengesellschaft  HOCFF $181.76 —
-0.67
$13.67B — $3 — $182.98 — $182.99 — $13.67B — 15.69 $11.58 —
Eiffage SA  EFGSY $28.5 —
+1.17
$13.15B — $1.13K — $27.7 — $28.5 — $13.15B — 11.08 $2.57 —
Eiffage SA  EFGSF $139.55 —
0
$12.88B — $100 — $139.55 — $139.55 — $12.88B — 11.36 $12.28 —
Kajima Corporation  KAJMY $21.95 —
+3.54
$11.07B — $118 — $21.2 — $21.2 — $11.07B — 13.46 $1.63 —
Kajima  KAJMF $20.7 —
0
$11.07B — $10 — $26.29 — $26.29 — $11.07B — 12.69 $1.63 —
Obayashi  OBYCF $15.33 —
0
$10.83B — $10 — $13.9 — $13.9 — $10.83B — 12.98 $1.18 —
Strabag SE  STBBF $92.36 —
0
$10.66B — $100 — $83.17 — $83.17 — $10.66B — 11.18 $8.26 —
Skanska AB (publ)  SKSBF $23.97 —
+0.29
$9.77B — $137 — $23.9 — $23.9 — $9.77B — 15.56 $1.54 —
Taisei Corporation  TISCY $13.74 —
0
$9.44B — $863 — $12.91 — $12.91 — $9.44B — 11.94 $1.15 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.99B — $81 — $4.45 — $4.45 — $7.99B — 7.18 $0.55 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Acciona  ACXIF $138.77 —
0
$7.84B — $100 — $140 — $140 — $7.84B — 15.96 $8.69 —
China State Construction  CCOHF $1.13 —
0
$7.53B — $3.65K — $1.5 — $1.5 — $7.53B — 4.70 $0.24 —
Shimizu Corporation  SHMUY $42.5 —
-2.37
$7.25B — $200 — $42.5 — $42.5 — $7.25B — 61.59 $0.69 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
Babcock  BCKIF $10.89 —
0
$5.58B — $200 — $11.9 — $11.9 — $5.58B — 21.78 $0.5 —
Arcadis  ARCAY $49.95 —
0
$4.64B — $26 — $48.6 — $48.6 — $4.64B — 16.48 $3.03 —
Arcadis NV  ARCVF $46.34 —
0
$4.64B — $200 — $48.49 — $49.46 — $4.64B — 15.29 $3.03 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
CTF Services  NWSZF $0.9499 —
0
$4.39B — $120 — $0.9399 — $0.9399 — $4.39B — 13.63 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $227.53 —
0
$4.2B — $22 — $230 — $241.82 — $4.2B — 9.11 $24.97 —
CTF Services  NWSGY $9.63 —
-3.22
$3.85B — $1 — $9.95 — $9.95 — $3.85B — 13.19 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 15.24 $0.45 —
Bilfinger SE  BFLBY $17.32 —
-1.59
$3.25B — $400 — $17.32 — $17.32 — $3.25B — 15.32 $1.13 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
0
$1.97B — $220 — $16.3 — $16.3 — $1.97B — 0 -$1.27 —
Keller  KLRGF $19.08 —
0
$1.42B — $900 — $19 — $19.25 — $1.42B — 7.42 $2.57 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Monadelphous  MOPHY $9.45 —
0
$1.08B — $331 — $9.45 — $9.45 — $1.08B — 19.68 $0.48 —
Badger Infrastructure  BADFF $28.96 —
0
$1.07B — $100 — $28.96 — $28.96 — $1.07B — 20.11 $1.44 —
Bird Construction  BIRDF $18.77 —
+0.37
$1.04B — $50 — $18.77 — $18.77 — $1.04B — 14.21 $1.32 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Chiyoda Corporation  CHYCY $1.95 —
0
$548.59M — $343 — $2.36 — $2.36 — $548.59M — 2.74 $0.71 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $500 — $8.55 — $8.55 — $281.61M — 9.78 $0.74 —
Moro  MRCR $2.6 —
+2.77
$15.91M — $2.09K — $2.6 — $2.62 — $15.91M — 12.99 $0.2 —
Gold Rock  GRHI $0.02999 —
0
$6.19M — $1K — $0.02999 — $0.02999 — $6.19M — 0 $0 —
Sunvault Energy  SVLT $0.0063 —
+26
$960K — $800 — $0.006199 — $0.0063 — $960K — 0 -$0.05 —
Amelco  AMLC $0.0002999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.