국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar WLMIF | $2.44 — |
+0.83
|
$15.37B — | $1K — | $2.44 — | $2.44 — | $15.37B — | 12.84 | $0.19 — | |
| Mowi ASA MHGVY | $22.08 — |
+1.8
|
$11.65B — | $627 — | $22.08 — | $22.09 — | $11.65B — | 29.44 | $0.75 — | |
| SalMar ASA SALRY | $13.78 — |
+0.11
|
$7.46B — | $2.21K — | $13.78 — | $13.82 — | $7.46B — | 65.61 | $0.21 — | |
| SLC Agrícola S.A. SLCJY | $2.98 — |
-1.65
|
$1.31B — | $5.29K — | $2.99 — | $3.08 — | $1.31B — | 11.91 | $0.25 — | |
| Dundee DDEJF | $2.24 — |
-8.57
|
$201.29M — | $4.5K — | $2.24 — | $2.3 — | $201.29M — | 6.58 | $0.34 — | |
| Humanoid HERB | $0.02999 — |
-36.17
|
$4.71M — | $1.5K — | $0.05 — | $0.05 — | $4.71M — | 0.020 | $1.44 — | |
| Zalemark Holding Company ZMRK | $0.0011 — |
0
|
$1.77M — | $1.61M — | $0.0011 — | $0.001199 — | $1.77M — | 0 | $0 — | |
| Stevia STEV | $0.0016 — |
0
|
$910.54K — | $425 — | $0.0016 — | $0.0016 — | $910.54K — | 0 | -$0.01 — | |
| Mowi ASA MNHVF | $20.61 — |
0
|
$11.51B — | $400 — | $20.7 — | $20.7 — | $11.51B — | 27.48 | $0.75 — | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.68B — | $645 — | $54 — | $54 — | $7.68B — | 66.88 | $0.85 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.51B — | $136 — | $3.27 — | $3.27 — | $5.51B — | 20.43 | $0.16 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.41B — | $30K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.08B — | $111 — | $0.7399 — | $0.7399 — | $5.08B — | 6.16 | $0.12 — | |
| Golden Agri-Resources GARPF | $0.23 — |
0
|
$2.92B — | $2.5K — | $0.22 — | $0.22 — | $2.92B — | 7.66 | $0.03 — | |
| P/F Bakkafrost BKFKF | $45.18 — |
0
|
$2.72B — | $100 — | $47 — | $47 — | $2.72B — | 75.30 | $0.6 — | |
| Golden Agri-Resources Ltd GARPY | $20.6 — |
0
|
$2.68B — | $1 — | $19.85 — | $19.85 — | $2.68B — | 6.20 | $3.32 — | |
| Austevoll Seafood ASA ASTVF | $9.27 — |
0
|
$1.87B — | $750 — | $9.3 — | $9.3 — | $1.87B — | 14.48 | $0.64 — | |
| Minerva MRVSY | $5.08 — |
+2.42
|
$1.35B — | $100 — | $4.95 — | $4.95 — | $1.35B — | 0 | -$1.22 — | |
| GrainCorp GRCLF | $5.5 — |
0
|
$1.28B — | $100 — | $5.06 — | $5.06 — | $1.28B — | 26.19 | $0.21 — | |
| Elders EDESY | $19.73 — |
0
|
$934.6M — | $20 — | $29.79 — | $29.79 — | $934.6M — | 15.29 | $1.29 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.3 — |
0
|
$901.87M — | $1K — | $2.3 — | $2.3 — | $901.87M — | 10.45 | $0.22 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$885.85M — | $28 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$744.61M — | $100 — | $4.1 — | $4.1 — | $744.61M — | 3.32 | $1.9 — | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$572.63M — | $15.6K — | $0.9 — | $0.9499 — | $572.63M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Sino Green Land SGLA | $2.2 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.2 — | $355.98M — | 0 | -$0.01 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.62M — | $500 — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.08999 — |
+35.57
|
$1.78M — | $10.4K — | $0.07 — | $0.07 — | $1.78M — | 0 | -$0.44 — | |
| Affinor Growers RSSFF | $0.02 — |
0
|
$984.76K — | $700 — | $0.02 — | $0.02 — | $984.76K — | 0 | -$0.02 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
-5.56
|
$652.08K — | $13.06K — | $0.02 — | $0.02 — | $652.08K — | 0 | -$4.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}