국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies LBLCF | $44.59 — |
+0.07
|
$52.67B — | $21.00 — | $44.59 — | $44.83 — | $52.67B — | 30.54 | $1.46 — | ||
| Tesco PLC TSCDY | $18.13 — |
+0.61
|
$38.70B — | $42.03K — | $18.13 — | $18.17 — | $38.70B — | 20.14 | $0.90 — | ||
| Tesco TSCDF | $5.75 — |
-4.64
|
$36.82B — | $1.30K — | $5.75 — | $5.75 — | $36.82B — | 19.16 | $0.30 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.83 — |
+0.87
|
$33.94B — | $12.49K — | $13.82 — | $14.35 — | $33.94B — | 23.05 | $0.60 — | ||
| Dino Polska DNOPY | $11.20 — |
+0.54
|
$11.04B — | $425.00 — | $11.20 — | $11.20 — | $11.04B — | 24.88 | $0.45 — | ||
| Carrefour SA CRRFY | $3.07 — |
+0.66
|
$10.87B — | $12.88K — | $3.06 — | $3.08 — | $10.87B — | 27.90 | $0.11 — | ||
| Kesko Oyj KKOYY | $10.60 — |
+0.57
|
$8.49B — | $6.67K — | $10.57 — | $10.58 — | $8.49B — | 18.92 | $0.56 — | ||
| Empire Company EMLAF | $36.42 — |
+0.55
|
$8.27B — | $1.00 — | $36.42 — | $36.42 — | $8.27B — | 17.09 | $2.13 — | ||
| Greggs GGGSF | $22.70 — |
+10.35
|
$2.31B — | $150.00 — | $22.70 — | $22.70 — | $2.31B — | 12.13 | $1.87 — | ||
| Ocado OCDDY | $4.78 — |
+2.36
|
$1.99B — | $2.00 — | $4.57 — | $4.57 — | $1.99B — | 0 | -$1.19 — | ||
| The North West Company NNWWF | $35.18 — |
0
|
$1.76B — | $200.00 — | $35.18 — | $35.48 — | $1.76B — | 17.41 | $2.02 — | ||
| Seven & i SVNDF | $13.25 — |
-5.49
|
$31.87B — | $100.00 — | $13.25 — | $13.25 — | $31.87B — | 22.08 | $0.60 — | ||
| George Weston Limited WNGRF | $69.55 — |
+2.2
|
$26.59B — | $52.00 — | $69.55 — | $69.55 — | $26.59B — | 26.04 | $2.67 — | ||
| Woolworths WOLWF | $16.65 — |
-9.9
|
$21.10B — | $200.00 — | $16.65 — | $16.70 — | $21.10B — | 32.64 | $0.51 — | ||
| Coles CLEGF | $15.00 — |
+1.69
|
$20.13B — | $100.00 — | $15.00 — | $15.00 — | $20.13B — | 28.30 | $0.53 — | ||
| Metro MTRAF | $71.30 — |
-0.24
|
$15.31B — | $15.00 — | $71.30 — | $71.30 — | $15.31B — | 21.60 | $3.30 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| CP ALL Public Company Limited CPPCY | $12.31 — |
0
|
$12.20B — | $1.88K — | $13.44 — | $13.44 — | $12.20B — | 12.82 | $0.96 — | ||
| Carrefour SA CRERF | $15.20 — |
+2.01
|
$10.73B — | $165.00 — | $15.20 — | $15.20 — | $10.73B — | 27.63 | $0.55 — | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.40B — | $100.00 — | $44.70 — | $44.70 — | $5.40B — | 14.85 | $3.01 — | ||
| Colruyt Group N.V. CUYTY | $9.53 — |
0
|
$5.27B — | $817.00 — | $9.13 — | $9.18 — | $5.27B — | 12.05 | $0.79 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | ||
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+12.15
|
$3.97B — | $500.00 — | $2.59 — | $2.77 — | $3.97B — | 0 | -$0.28 — | ||
| Greggs GGGSY | $7.00 — |
+12
|
$2.14B — | $1.50K — | $7.00 — | $7.00 — | $2.14B — | 11.29 | $0.62 — | ||
| Ocado Group plc OCDGF | $2.29 — |
0
|
$1.94B — | $2.90K — | $2.29 — | $2.40 — | $1.94B — | 0 | -$0.60 — | ||
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.18B — | $1.00 — | $6.35 — | $6.35 — | $1.18B — | 13.42 | $0.33 — | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.25M — | $154.07K — | $0.03 — | $0.03 — | $220.25M — | 0 | -$6.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}