국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (910)
소재 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.4 — |
-0.36
|
$141.06B — | $183 — | $27.4 — | $27.4 — | $141.06B — | 15.39 | $1.78 — | |
| L'Air Liquide S.A. AIQUY | $38.66 — |
-0.03
|
$112.46B — | $29.37K — | $38.66 — | $38.93 — | $112.46B — | 28.21 | $1.37 — | |
| Zijin Mining Group Company ZIJMF | $4.13 — |
+9.26
|
$111.87B — | $4K — | $3.9 — | $3.9 — | $111.87B — | 17.20 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $79.76 — |
+5.13
|
$109.26B — | $1.29K — | $79.42 — | $79.75 — | $109.26B — | 16.89 | $4.72 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.55 — |
+4.91
|
$67.18B — | $5.8K — | $8.5 — | $8.5 — | $67.18B — | 15.54 | $0.55 — | |
| Shin-Etsu Chemical SHECF | $31.35 — |
+9.81
|
$61.82B — | $340 — | $31 — | $31 — | $61.82B — | 18.77 | $1.67 — | |
| Glencore plc GLNCY | $9.25 — |
+2.32
|
$56.03B — | $73.38K — | $9.15 — | $9.26 — | $56.03B — | 0 | -$0.32 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.9 — |
-0.2
|
$56.01B — | $14.65K — | $14.58 — | $14.96 — | $56.01B — | 17.73 | $0.84 — | |
| Glencore GLCNF | $4.57 — |
+0.44
|
$55.55B — | $1K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| Holcim AG HCMLY | $17.55 — |
+1.8
|
$48.64B — | $672 — | $17.41 — | $17.55 — | $48.64B — | 12.44 | $1.41 — | |
| CMOC CMCLF | $2.03 — |
+1
|
$48.16B — | $6.06K — | $1.91 — | $2.1 — | $48.16B — | 18.45 | $0.11 — | |
| Givaudan SA GVDNY | $81.85 — |
+1.21
|
$37.81B — | $3.37K — | $81.6 — | $81.97 — | $37.81B — | 27.93 | $2.93 — | |
| Antofagasta ANFGF | $34.24 — |
-1.38
|
$34.33B — | $139 — | $34.2 — | $34.2 — | $34.33B — | 30.84 | $1.11 — | |
| Sika AG SXYAY | $18.85 — |
+2.89
|
$30.54B — | $58.42K — | $18.76 — | $18.88 — | $30.54B — | 19.84 | $0.95 — | |
| Novozymes A/S NVZMY | $59.46 — |
+1.29
|
$27.79B — | $2.72K — | $59.24 — | $59.85 — | $27.79B — | 42.47 | $1.4 — | |
| Northern Star Resources NESRF | $15.56 — |
+0.8
|
$22.27B — | $577 — | $15.18 — | $15.44 — | $22.27B — | 21.32 | $0.73 — | |
| Nippon Steel NISTF | $4.12 — |
-0.24
|
$21.74B — | $550 — | $4.12 — | $4.14 — | $21.74B — | 9.58 | $0.43 — | |
| Aluminum Corporation of China Limited ALMMF | $1.17 — |
-10
|
$21.61B — | $360 — | $1.3 — | $1.3 — | $21.61B — | 9.75 | $0.12 — | |
| Fresnillo FNLPF | $28.34 — |
-0.67
|
$21.18B — | $1.37K — | $27.86 — | $28.3 — | $21.18B — | 45.70 | $0.62 — | |
| Nippon Steel Corporation NPSCY | $4.02 — |
-4.06
|
$21.01B — | $32.29K — | $3.96 — | $4.09 — | $21.01B — | 9.34 | $0.43 — | |
| Ganfeng Lithium GNENF | $6.23 — |
+3.83
|
$18.76B — | $150 — | $6 — | $6.1 — | $18.76B — | 0 | -$0.1 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.09 — |
0
|
$17.68B — | $100 — | $1 — | $1 — | $17.68B — | 12.11 | $0.09 — | |
| Nitto Denko Corporation NDEKY | $25.08 — |
+1.74
|
$16.94B — | $2.15K — | $24.95 — | $25.12 — | $16.94B — | 21.07 | $1.19 — | |
| First Quantum Minerals FQVLF | $20.15 — |
+2.86
|
$16.84B — | $1.38K — | $19.17 — | $20.08 — | $16.84B — | 335.83 | $0.06 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.58 — |
+0.55
|
$16.63B — | $100 — | $14.35 — | $14.35 — | $16.63B — | 12.46 | $1.17 — | |
| Valterra Platinum Limited ANGPY | $9.94 — |
+6.77
|
$15.91B — | $233.71K — | $9.62 — | $9.99 — | $15.91B — | 198.79 | $0.05 — | |
| UPM-Kymmene Oyj UPMMY | $26.57 — |
+0.38
|
$14.04B — | $1.67K — | $26.5 — | $26.6 — | $14.04B — | 94.89 | $0.28 — | |
| Lundin Mining Corporation LUNMF | $16.13 — |
+4.74
|
$13.87B — | $2.31K — | $15.05 — | $16.19 — | $13.87B — | 100.81 | $0.16 — | |
| Evolution Mining CAHPF | $6.73 — |
0
|
$13.67B — | $150 — | $7.21 — | $7.21 — | $13.67B — | 22.43 | $0.3 — | |
| Covestro AG COVTY | $34.79 — |
+1.61
|
$13.13B — | $345 — | $34.68 — | $34.68 — | $13.13B — | 0 | -$1.15 — | |
| Boliden AB (publ) BDNNY | $86.44 — |
+1.17
|
$12.46B — | $3.93K — | $86.08 — | $86.54 — | $12.46B — | 14.17 | $6.1 — | |
| Symrise AG SYIEY | $20.77 — |
+1.86
|
$11.75B — | $10.61K — | $20.69 — | $20.8 — | $11.75B — | 19.78 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $16.42 — |
+5.05
|
$11.18B — | $1 — | $15.36 — | $15.36 — | $11.18B — | 12.92 | $1.27 — | |
| Yara International ASA YARIY | $18.24 — |
+1
|
$9.29B — | $3.01K — | $18.2 — | $18.32 — | $9.29B — | 12.66 | $1.44 — | |
| South32 SHTLF | $2 — |
0
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| Lynas Rare Earths Limited LYSDY | $8.69 — |
-1.14
|
$8.99B — | $157.55K — | $8.61 — | $8.79 — | $8.99B — | 869.00 | $0.01 — | |
| South32 Limited SOUHY | $9.96 — |
+0.71
|
$8.95B — | $14.87K — | $9.89 — | $9.96 — | $8.95B — | 28.45 | $0.35 — | |
| Lynas Rare Earths LYSCF | $8.73 — |
-0.68
|
$8.95B — | $1.61K — | $8.65 — | $8.88 — | $8.95B — | 873.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $7.87 — |
-0.51
|
$8.64B — | $2.48K — | $7.87 — | $7.91 — | $8.64B — | 78.70 | $0.1 — | |
| Brenntag SE BNTGY | $10.94 — |
+1.86
|
$8.04B — | $225 — | $10.92 — | $10.92 — | $8.04B — | 16.08 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.21 — |
+1.23
|
$7.74B — | $1.19K — | $8.1 — | $8.23 — | $7.74B — | 15.49 | $0.53 — | |
| Pilbara Minerals PILBF | $1.98 — |
-2.41
|
$6.47B — | $2.52K — | $1.95 — | $2 — | $6.47B — | 0 | -$0.04 — | |
| Kumba Iron Ore KIROY | $6.6 — |
+3.12
|
$6.35B — | $3K — | $6.6 — | $6.6 — | $6.35B — | 15.71 | $0.42 — | |
| PT United Tractors Tbk PUTKY | $32.35 — |
+0.47
|
$5.94B — | $3.18K — | $32.15 — | $32.7 — | $5.94B — | 6.34 | $5.1 — | |
| Mineral Resources Limited MALRY | $29.13 — |
-2.08
|
$5.81B — | $200 — | $29.13 — | $29.13 — | $5.81B — | 0 | -$3 — | |
| Fuchs SE FUPBY | $11.02 — |
+0.73
|
$5.78B — | $120 — | $11.01 — | $11.03 — | $5.78B — | 16.95 | $0.65 — | |
| Croda International Plc COIHY | $18.46 — |
+0.96
|
$5.21B — | $1.37K — | $18.47 — | $18.61 — | $5.21B — | 18.27 | $1.01 — | |
| DPM Metals DPMLF | $21.1 — |
+2.03
|
$4.7B — | $2.87K — | $20.86 — | $21.12 — | $4.7B — | 14.85 | $1.42 — | |
| Arkema S.A. ARKAY | $57.46 — |
+1.65
|
$4.47B — | $277 — | $57.33 — | $57.46 — | $4.47B — | 19.81 | $2.9 — | |
| Vallourec S.A. VLOWY | $3.66 — |
-7.34
|
$4.35B — | $325 — | $3.83 — | $4 — | $4.35B — | 10.45 | $0.35 — | |
| Ramelius Resources RMLRF | $2.2 — |
+2.33
|
$4.23B — | $111 — | $2.11 — | $2.11 — | $4.23B — | 8.14 | $0.27 — | |
| Perseus Mining PMNXF | $3 — |
+1.01
|
$4.1B — | $900 — | $3 — | $3 — | $4.1B — | 11.11 | $0.27 — | |
| Solvay SA SLVYY | $2.91 — |
-0.34
|
$3.19B — | $401 — | $2.91 — | $2.95 — | $3.19B — | 19.39 | $0.15 — | |
| Wienerberger AG WBRBY | $5.76 — |
-0.69
|
$3.15B — | $3.01K — | $5.75 — | $5.8 — | $3.15B — | 14.76 | $0.39 — | |
| Vault Minerals REDLF | $0.46 — |
-9.61
|
$3.13B — | $3.35K — | $0.51 — | $0.51 — | $3.13B — | 23.05 | $0.02 — | |
| West African Resources WFRSF | $0.9 — |
+0.83
|
$2.29B — | $12.6K — | $0.8499 — | $0.8499 — | $2.29B — | 4.73 | $0.19 — | |
| Emerald Resources NL EOGSF | $2.95 — |
-1.99
|
$2.05B — | $1.3K — | $3 — | $3.01 — | $2.05B — | 32.77 | $0.09 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.9399 — |
0
|
$1.8B — | $2K — | $0.92 — | $0.9399 — | $1.8B — | 0 | -$0.19 — | |
| Iluka Resources ILKAF | $3.97 — |
-3.87
|
$1.79B — | $13.1K — | $3.69 — | $4.01 — | $1.79B — | 13.68 | $0.29 — | |
| Iluka Resources ILKAY | $20.1 — |
-4.78
|
$1.75B — | $470 — | $20.22 — | $20.22 — | $1.75B — | 14.05 | $1.43 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| 5N Plus FPLSF | $14.84 — |
+7.23
|
$1.33B — | $200 — | $14.85 — | $14.91 — | $1.33B — | 41.22 | $0.36 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.11 — |
+3.74
|
$1.21B — | $35.83K — | $1.04 — | $1.11 — | $1.21B — | 0 | -$0.48 — | |
| Resolute Mining RMGGF | $0.56 — |
0
|
$1.19B — | $24.9K — | $0.65 — | $0.65 — | $1.19B — | 56.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.7399 — |
0
|
$1.11B — | $1K — | $0.7399 — | $0.7399 — | $1.11B — | 0 | -$0.02 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.58 — |
+1.48
|
$1.1B — | $500 — | $9.45 — | $9.45 — | $1.1B — | 12.60 | $0.76 — | |
| Canfor CFPZF | $8.58 — |
0
|
$1.01B — | $300 — | $9.02 — | $9.02 — | $1.01B — | 0 | -$3.9 — | |
| Alphamin Resources AFMJF | $0.7399 — |
0
|
$944.77M — | $31.83K — | $0.7199 — | $0.7299 — | $944.77M — | 8.22 | $0.09 — | |
| Robex Resources RSRBF | $3.11 — |
+4.08
|
$771.99M — | $200 — | $3.1 — | $3.1 — | $771.99M — | 0 | -$0.1 — | |
| Kingsgate Consolidated KSKGF | $2.78 — |
+10.29
|
$760.28M — | $1.38K — | $2.64 — | $2.65 — | $760.28M — | 39.64 | $0.07 — | |
| Imperial Metals IPMLF | $4.5 — |
-5.66
|
$752.89M — | $9.7K — | $4.49 — | $4.55 — | $752.89M — | 5.84 | $0.77 — | |
| SolGold SLGGF | $0.23 — |
+4.93
|
$725.62M — | $60K — | $0.22 — | $0.22 — | $725.62M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.38 — |
-0.24
|
$686.68M — | $200 — | $8.33 — | $8.38 — | $686.68M — | 46.55 | $0.18 — | |
| FireFly Metals MNXMF | $0.9799 — |
-26.87
|
$669M — | $100 — | $0.9799 — | $0.9799 — | $669M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.72
|
$540.65M — | $61.1K — | $0.8499 — | $0.8599 — | $540.65M — | 0 | -$0.13 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$516.21M — | $168.19K — | $0.17 — | $0.1799 — | $516.21M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.55 — |
-0.76
|
$507.04M — | $6.5K — | $0.51 — | $0.55 — | $507.04M — | 5.46 | $0.1 — | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$500.14M — | $1K — | $0.8699 — | $0.8699 — | $500.14M — | 0 | -$0.51 — | |
| Thor Explorations THXPF | $0.7199 — |
+4.35
|
$472.71M — | $56.3K — | $0.7199 — | $0.7299 — | $472.71M — | 3.42 | $0.21 — | |
| St. Augustine Gold and Copper RTLGF | $0.28 — |
+12.41
|
$435.19M — | $10K — | $0.25 — | $0.25 — | $435.19M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $1.18 — |
+0.85
|
$412.41M — | $400 — | $1.18 — | $1.18 — | $412.41M — | 0 | -$0.01 — | |
| Nova Minerals NVAAF | $0.8 — |
+48.15
|
$401.99M — | $2K — | $0.5799 — | $0.75 — | $401.99M — | 0 | -$0.04 — | |
| Interfor IFSPF | $5.57 — |
-0.36
|
$366.27M — | $100 — | $5.54 — | $5.54 — | $366.27M — | 0 | -$2.49 — | |
| Talon Metals TLOFF | $0.3099 — |
+7.64
|
$352.08M — | $401.14K — | $0.2899 — | $0.3099 — | $352.08M — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.25 — |
0
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| ioneer GSCCF | $0.11 — |
+10699
|
$288.89M — | $186.4K — | $0.1199 — | $0.1199 — | $288.89M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.2099 — |
-4.09
|
$288.13M — | $7.5K — | $0.22 — | $0.23 — | $288.13M — | 0 | -$0.11 — | |
| Sylvania Platinum SAPLF | $1.1 — |
-4.35
|
$288.12M — | $1K — | $1.1 — | $1.1 — | $288.12M — | 13.75 | $0.08 — | |
| Benz Mining BENZF | $0.9899 — |
-2.94
|
$286.37M — | $1.14K — | $1.02 — | $1.02 — | $286.37M — | 0 | -$0.04 — | |
| Syrah Resources SRHYY | $0.2099 — |
-17.15
|
$280.34M — | $10.35K — | $0.26 — | $0.27 — | $280.34M — | 0 | -$0.11 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$278.12M — | $30K — | $0.1199 — | $0.1199 — | $278.12M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.1199 — |
0
|
$257.05M — | $400 — | $0.1499 — | $0.1499 — | $257.05M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.08999 — |
+4.05
|
$232.26M — | $10K — | $0.08999 — | $0.08999 — | $232.26M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
-11.68
|
$231.07M — | $635.73K — | $0.02 — | $0.02999 — | $231.07M — | 0 | $0 — | |
| Aurelia Metals AUMTF | $0.13 — |
-18.56
|
$228.33M — | $10.73K — | $0.1499 — | $0.16 — | $228.33M — | 6.74 | $0.02 — | |
| Mkango Resources MKNGF | $0.65 — |
-1.52
|
$224.9M — | $2.4K — | $0.66 — | $0.7399 — | $224.9M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.65 — |
+0.78
|
$224.32M — | $3K — | $0.66 — | $0.66 — | $224.32M — | 5.90 | $0.11 — | |
| Tudor Gold TDRRF | $0.55 — |
-0.73
|
$210.29M — | $46.5K — | $0.54 — | $0.55 — | $210.29M — | 0 | -$0.02 — | |
| Colonial Coal CCARF | $1.01 — |
-0.98
|
$186.33M — | $16.5K — | $1 — | $1.01 — | $186.33M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||