국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (773)
소재 (773)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$40.85 — |
+6.55
|
$207.55B — | $100.00 — | $40.85 — | $40.85 — | $207.55B — | 20.32 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.26 — |
+1.23
|
$128.00B — | $5.63K — | $39.98 — | $40.26 — | $128.00B — | 31.95 | $1.26 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$75.36 — |
-1.32
|
$100.19B — | $603.00 — | $75.00 — | $75.99 — | $100.19B — | 11.29 | $6.67 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.76 — |
+0.27
|
$99.98B — | $100.00 — | $3.76 — | $3.76 — | $99.98B — | 11.39 | $0.33 — | ||
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+11.98
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.13 — |
0
|
$86.65B — | $2.00K — | $11.13 — | $11.13 — | $86.65B — | 15.67 | $0.71 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.75 — |
-0.31
|
$84.62B — | $542.00 — | $22.74 — | $22.87 — | $84.62B — | 29.16 | $0.78 — | ||
Glencore
GLCNF
US
|
$6.88 — |
+1.18
|
$80.62B — | $130.00 — | $6.88 — | $6.88 — | $80.62B — | 229.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.69 — |
0
|
$80.21B — | $58.22K — | $13.64 — | $13.77 — | $80.21B — | 228.16 | $0.06 — | ||
Holcim AG
HCMLY
US
|
$18.18 — |
-0.55
|
$50.28B — | $623.00 — | $18.17 — | $18.25 — | $50.28B — | 106.94 | $0.17 — | ||
|
Antofagasta
ANFGF
US
|
$50.77 — |
-0.35
|
$50.05B — | $100.00 — | $50.77 — | $50.77 — | $50.05B — | 37.60 | $1.35 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$65.00 — |
+9.72
|
$49.18B — | $1.00K — | $65.00 — | $65.00 — | $49.18B — | 17.01 | $3.82 — | ||
|
CMOC
CMCLF
US
|
$1.90 — |
+1.06
|
$45.75B — | $200.00 — | $1.90 — | $1.90 — | $45.75B — | 13.57 | $0.14 — | ||
|
Givaudan SA
GVDNY
US
|
$83.73 — |
-1.55
|
$38.64B — | $5.94K — | $83.37 — | $84.67 — | $38.64B — | 29.27 | $2.86 — | ||
Sika AG
SXYAY
US
|
$19.67 — |
-2.38
|
$31.56B — | $8.10K — | $19.53 — | $19.92 — | $31.56B — | 24.58 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.39 — |
+0.55
|
$30.49B — | $739.00 — | $64.96 — | $65.40 — | $30.49B — | 44.78 | $1.46 — | ||
|
Fresnillo
FNLPF
US
|
$35.60 — |
-2.76
|
$26.23B — | $1.00K — | $35.60 — | $35.60 — | $26.23B — | 18.93 | $1.88 — | ||
First Quantum Minerals
FQVLF
US
|
$27.42 — |
-1.76
|
$22.71B — | $3.69K — | $27.30 — | $27.75 — | $22.71B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.22 — |
-2.57
|
$20.68B — | $5.23K — | $24.11 — | $24.69 — | $20.68B — | 17.42 | $1.39 — | ||
|
Northern Star Resources
NESRF
US
|
$13.90 — |
-2.28
|
$19.80B — | $11.00 — | $13.90 — | $13.90 — | $19.80B — | 17.16 | $0.81 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.51 — |
+0.86
|
$18.34B — | $5.99K — | $3.50 — | $3.53 — | $18.34B — | 175.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.43 — |
-0.58
|
$17.93B — | $330.00 — | $3.43 — | $3.43 — | $17.93B — | 171.50 | $0.02 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.98 — |
-1.17
|
$17.40B — | $18.25K — | $10.87 — | $11.09 — | $17.40B — | 18.61 | $0.59 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.97 — |
0
|
$16.64B — | $2.50K — | $0.97 — | $0.97 — | $16.64B — | 7.46 | $0.13 — | ||
|
Evolution Mining
CAHPF
US
|
$7.47 — |
-8.79
|
$15.53B — | $2.00 — | $7.47 — | $7.47 — | $15.53B — | 16.23 | $0.46 — | ||
Boliden AB (publ)
BDNNY
US
|
$105.94 — |
-1.82
|
$15.04B — | $4.03K — | $105.94 — | $107.20 — | $15.04B — | 13.29 | $7.97 — | ||
Symrise AG
SYIEY
US
|
$25.22 — |
-0.16
|
$14.21B — | $1.01K — | $25.22 — | $25.36 — | $14.21B — | 49.45 | $0.51 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.40 — |
+0.11
|
$13.92B — | $13.97K — | $26.29 — | $26.53 — | $13.92B — | 22.75 | $1.16 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.95 — |
+0.71
|
$13.32B — | $505.00 — | $19.81 — | $19.95 — | $13.32B — | 16.35 | $1.22 — | ||
South32
SHTLF
US
|
$2.80 — |
-3.45
|
$12.87B — | $100.00 — | $2.80 — | $2.80 — | $12.87B — | 31.11 | $0.09 — | ||
|
South32 Limited
SOUHY
US
|
$13.89 — |
-1.91
|
$12.55B — | $198.00 — | $13.84 — | $13.94 — | $12.55B — | 31.56 | $0.44 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.09 — |
-2.72
|
$11.91B — | $20.27K — | $11.09 — | $11.15 — | $11.91B — | 11.08 | $1.00 — | ||
|
Yara International ASA
YARIY
US
|
$22.80 — |
+0.4
|
$11.62B — | $1.63K — | $22.65 — | $22.81 — | $11.62B — | 8.29 | $2.75 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.40 — |
-0.87
|
$11.47B — | $5.23K — | $11.38 — | $11.56 — | $11.47B — | 190.00 | $0.06 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.68 — |
+0.28
|
$11.32B — | $7.92K — | $10.65 — | $10.73 — | $11.32B — | 9.79 | $1.09 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.23 — |
-3.19
|
$11.30B — | $9.11K — | $11.23 — | $11.35 — | $11.30B — | 187.16 | $0.06 — | ||
MMG
MMLTF
US
|
$0.88 — |
-1.26
|
$11.29B — | $883.00 — | $0.88 — | $0.88 — | $11.29B — | 21.96 | $0.04 — | ||
|
Ganfeng Lithium
GNENF
US
|
$5.15 — |
-5.82
|
$10.80B — | $1.31K — | $5.15 — | $5.15 — | $10.80B — | 19.07 | $0.27 — | ||
|
PLS
PILBF
US
|
$3.13 — |
-4.28
|
$10.09B — | $200.00 — | $3.13 — | $3.13 — | $10.09B — | 0 | -$0.02 — | ||
Brenntag SE
BNTGY
US
|
$13.18 — |
+3.05
|
$9.51B — | $4.54K — | $13.07 — | $13.18 — | $9.51B — | 36.61 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$9.31 — |
-5.1
|
$7.98B — | $100.00 — | $9.31 — | $9.31 — | $7.98B — | 16.62 | $0.56 — | ||
DPM Metals
DPMLF
US
|
$33.95 — |
-1.74
|
$7.50B — | $400.00 — | $33.95 — | $34.55 — | $7.50B — | 13.31 | $2.55 — | ||
China Gold International Resources
JINFF
US
|
$17.90 — |
+0.9
|
$7.10B — | $100.00 — | $17.90 — | $17.90 — | $7.10B — | 11.54 | $1.55 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.81 — |
-1.03
|
$6.37B — | $1.53K — | $4.74 — | $4.81 — | $6.37B — | 15.51 | $0.31 — | ||
Fuchs SE
FUPBY
US
|
$11.15 — |
-0.27
|
$5.84B — | $500.00 — | $11.15 — | $11.21 — | $5.84B — | 16.15 | $0.69 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.82 — |
-2.18
|
$5.59B — | $20.44K — | $5.80 — | $5.90 — | $5.59B — | 6.32 | $0.92 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$28.61 — |
+5.05
|
$5.04B — | $943.00 — | $28.45 — | $28.61 — | $5.04B — | 7.60 | $3.76 — | ||
|
Perseus Mining
PMNXF
US
|
$3.29 — |
0
|
$4.37B — | $122.00 — | $3.29 — | $3.29 — | $4.37B — | 12.65 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
0
|
$3.97B — | $1.00K — | $2.10 — | $2.10 — | $3.97B — | 12.35 | $0.17 — | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
+1.71
|
$3.16B — | $1.18K — | $2.97 — | $2.99 — | $3.16B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.08 — |
-0.78
|
$2.78B — | $400.00 — | $5.08 — | $5.10 — | $2.78B — | 18.81 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$27.01 — |
-4.56
|
$2.43B — | $20.00 — | $27.01 — | $27.01 — | $2.43B — | 41.55 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$4.50 — |
0
|
$2.02B — | $700.00 — | $4.50 — | $4.50 — | $2.02B — | 0 | -$0.46 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.61 — |
-1.23
|
$1.98B — | $12.95K — | $1.58 — | $1.62 — | $1.98B — | 0 | -$0.41 — | ||
|
Deterra Royalties
DETRF
US
|
$3.44 — |
+15.05
|
$1.82B — | $100.00 — | $3.44 — | $3.44 — | $1.82B — | 14.95 | $0.23 — | ||
Resolute Mining
RMGGF
US
|
$0.67 — |
+0.25
|
$1.44B — | $500.00 — | $0.67 — | $0.67 — | $1.44B — | 11.19 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.90 — |
0
|
$1.34B — | $1.00K — | $0.90 — | $0.90 — | $1.34B — | 0 | -$0.03 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.89 — |
+0.93
|
$1.34B — | $400.00 — | $11.89 — | $11.90 — | $1.34B — | 16.28 | $0.73 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
+0.36
|
$1.26B — | $28.40K — | $0.98 — | $0.99 — | $1.26B — | 6.52 | $0.15 — | ||
Canfor
CFPZF
US
|
$9.63 — |
-0.21
|
$1.13B — | $53.00 — | $9.63 — | $9.63 — | $1.13B — | 0 | -$5.03 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.16 — |
-6.72
|
$969.62M — | $41.00K — | $0.16 — | $0.17 — | $969.62M — | 0 | $0.00 — | ||
Imperial Metals
IPMLF
US
|
$4.97 — |
-2.93
|
$885.51M — | $200.00 — | $4.97 — | $5.01 — | $885.51M — | 9.74 | $0.51 — | ||
|
Major Drilling
MJDLF
US
|
$10.17 — |
+0.59
|
$836.34M — | $1.00 — | $10.17 — | $10.17 — | $836.34M — | 56.50 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.87 — |
0
|
$772.87M — | $791.00 — | $0.94 — | $0.94 — | $772.87M — | 10.83 | $0.08 — | ||
|
Talon Metals
TLOFF
US
|
$3.81 — |
-1.3
|
$613.55M — | $9.02K — | $3.75 — | $3.90 — | $613.55M — | 0 | -$0.02 — | ||
Core Lithium
CXOXF
US
|
$0.18 — |
-5.8
|
$598.81M — | $2.50K — | $0.21 — | $0.21 — | $598.81M — | 0 | -$0.01 — | ||
Interfor
IFSPF
US
|
$8.87 — |
+1.49
|
$583.35M — | $302.00 — | $8.69 — | $8.87 — | $583.35M — | 0 | -$4.61 — | ||
Benz Mining
BENZF
US
|
$1.63 — |
0
|
$544.19M — | $187.00 — | $1.63 — | $1.63 — | $544.19M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.23 — |
0
|
$534.87M — | $1.00K — | $0.25 — | $0.25 — | $534.87M — | 0 | $0.00 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.77 — |
+1.03
|
$490.81M — | $10.94K — | $0.72 — | $0.78 — | $490.81M — | 0 | -$0.43 — | ||
Thor Explorations
THXPF
US
|
$0.72 — |
-4
|
$479.93M — | $237.42K — | $0.72 — | $0.72 — | $479.93M — | 2.25 | $0.32 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.22 — |
-4.75
|
$380.51M — | $2.50K — | $0.22 — | $0.22 — | $380.51M — | 11.23 | $0.02 — | ||
|
ioneer
GSCCF
US
|
$0.12 — |
+11.52
|
$360.04M — | $4.00K — | $0.12 — | $0.12 — | $360.04M — | 0 | $0.00 — | ||
|
Colonial Coal
CCARF
US
|
$1.70 — |
+10.39
|
$314.81M — | $200.00 — | $1.70 — | $1.70 — | $314.81M — | 0 | -$0.02 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
+0.87
|
$300.24M — | $500.00 — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.16 — |
+15.63
|
$267.32M — | $24.30K — | $0.16 — | $0.16 — | $267.32M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$237.82M — | $319.00K — | $0.02 — | $0.02 — | $237.82M — | 0 | $0.00 — | ||
|
Tudor Gold
TDRRF
US
|
$0.58 — |
-5.72
|
$237.30M — | $30.52K — | $0.58 — | $0.63 — | $237.30M — | 0 | -$0.01 — | ||
|
Dundee
DDEJF
US
|
$2.59 — |
+2.37
|
$232.69M — | $400.00 — | $2.59 — | $2.59 — | $232.69M — | 1.24 | $2.08 — | ||
|
Syrah Resources
SRHYY
US
|
$0.10 — |
+23.23
|
$230.34M — | $19.00K — | $0.08 — | $0.08 — | $230.34M — | 0 | -$0.08 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.76 — |
0
|
$205.43M — | $6.75K — | $0.79 — | $0.79 — | $205.43M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
0
|
$202.88M — | $7.00K — | $0.53 — | $0.53 — | $202.88M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
+2.66
|
$189.05M — | $100.00 — | $1.93 — | $1.93 — | $189.05M — | 12.86 | $0.15 — | ||
|
Monument Mining
MMTMF
US
|
$0.55 — |
-1
|
$188.90M — | $51.00K — | $0.55 — | $0.55 — | $188.90M — | 2.59 | $0.21 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.37 — |
-6.8
|
$188.13M — | $101.00 — | $1.37 — | $1.40 — | $188.13M — | 0 | -$0.01 — | ||
Dynacor
DNGDF
US
|
$4.34 — |
+5.6
|
$182.06M — | $116.00 — | $4.34 — | $4.35 — | $182.06M — | 8.03 | $0.54 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-13.33
|
$181.11M — | $16.25K — | $0.08 — | $0.08 — | $181.11M — | 0 | -$0.08 — | ||
|
Aimia
AIMFF
US
|
$2.02 — |
-0.49
|
$178.57M — | $100.00 — | $2.02 — | $2.02 — | $178.57M — | 0 | -$0.12 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$167.51M — | $8.50K — | $0.21 — | $0.21 — | $167.51M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-0.36
|
$163.42M — | $185.50K — | $0.11 — | $0.11 — | $163.42M — | 2.19 | $0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.33 — |
-13.16
|
$155.02M — | $8.65K — | $0.33 — | $0.39 — | $155.02M — | 0 | -$0.02 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
0
|
$154.07M — | $1.43K — | $0.22 — | $0.22 — | $154.07M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $45.00K — | $0.10 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
+2.04
|
$130.31M — | $5.00K — | $0.50 — | $0.50 — | $130.31M — | 0 | -$0.51 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
+33.33
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Western Forest Products
WFSTF
US
|
$12.17 — |
+1.42
|
$128.49M — | $100.00 — | $12.17 — | $12.17 — | $128.49M — | 0 | -$7.55 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.20 — |
0
|
$126.08M — | $10.00K — | $0.20 — | $0.20 — | $126.08M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.32 — |
0
|
$124.27M — | $7.00K — | $0.34 — | $0.34 — | $124.27M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||