$3.55T
시가 총액
$207.58B
총 거래량
BTC 58.36%     ETH 11.65%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $27.4
-0.36
$141.06B $183 $27.4 $27.4 $141.06B 15.39 $1.78
L'Air Liquide S.A.  AIQUY $38.66
+0.21
$112.46B $29.37K $38.66 $38.93 $112.46B 28.21 $1.37
Zijin Mining Group Company Limited  ZIJMY $79.75
+5.11
$109.25B $1.29K $79.42 $79.75 $109.25B 16.89 $4.72
Zijin Mining Group Company  ZIJMF $3.9
+3.17
$105.64B $4K $3.9 $3.9 $105.64B 16.25 $0.24
Grupo México, S.A.B. de C.V  GMBXF $8.5
+4.29
$66.79B $5.8K $8.5 $8.5 $66.79B 15.45 $0.55
Shin-Etsu Chemical  SHECF $28.55
-0.63
$56.3B $340 $31 $31 $56.3B 17.09 $1.67
Shin-Etsu Chemical Co., Ltd.  SHECY $14.95
+0.34
$56.2B $14.65K $14.58 $14.96 $56.2B 17.79 $0.84
Glencore plc  GLNCY $9.22
+2.1
$55.85B $73.38K $9.15 $9.26 $55.85B 0 -$0.32
Glencore  GLCNF $4.57
-3.18
$55.55B $1K $4.57 $4.57 $55.55B 0 -$0.16
Holcim AG  HCMLY $17.54
+1.56
$48.61B $672 $17.41 $17.55 $48.61B 12.43 $1.41
CMOC  CMCLF $1.91
-4.98
$45.31B $6.06K $1.91 $2.1 $45.31B 17.36 $0.11
Givaudan SA  GVDNY $81.85
+1.3
$37.81B $3.37K $81.6 $81.97 $37.81B 27.93 $2.93
Antofagasta  ANFGF $34.2
-5.24
$34.29B $139 $34.2 $34.2 $34.29B 30.81 $1.11
Sika AG  SXYAY $18.82
+2.79
$30.49B $58.42K $18.76 $18.88 $30.49B 19.81 $0.95
Novozymes A/S  NVZMY $59.65
+1.81
$27.88B $2.72K $59.24 $59.85 $27.88B 42.60 $1.4
Aluminum Corporation of China Limited  ALMMF $1.3
0
$24.01B $360 $1.3 $1.3 $24.01B 10.83 $0.12
Northern Star Resources  NESRF $15.44
-2.28
$22.09B $577 $15.18 $15.44 $22.09B 21.15 $0.73
Nippon Steel  NISTF $4.12
+0.49
$21.74B $550 $4.12 $4.14 $21.74B 9.58 $0.43
Fresnillo  FNLPF $28.53
-1.01
$21.33B $1.37K $27.86 $28.3 $21.33B 46.01 $0.62
Nippon Steel Corporation  NPSCY $4.02
-4.06
$21.01B $32.29K $3.96 $4.09 $21.01B 9.34 $0.43
Ganfeng Lithium  GNENF $6
0
$18.07B $150 $6 $6.1 $18.07B 0 -$0.1
CEMEX, S.A.B. de C.V.  CXMSF $1.09
+19.78
$17.68B $100 $1 $1 $17.68B 12.11 $0.09
Nitto Denko Corporation  NDEKY $25.1
+1.5
$16.95B $2.15K $24.95 $25.12 $16.95B 21.09 $1.19
First Quantum Minerals  FQVLF $20
+2.15
$16.72B $1.38K $19.17 $20.08 $16.72B 333.33 $0.06
Anhui Conch Cement Company Limited  AHCHY $14.35
-0.9
$16.36B $100 $14.35 $14.35 $16.36B 12.26 $1.17
Valterra Platinum Limited  ANGPY $9.94
+6.65
$15.91B $233.71K $9.62 $9.99 $15.91B 198.79 $0.05
UPM-Kymmene Oyj  UPMMY $26.6
+0.49
$14.06B $1.67K $26.5 $26.6 $14.06B 95.00 $0.28
Lundin Mining Corporation  LUNMF $16.19
+4.93
$13.92B $2.31K $15.05 $16.19 $13.92B 101.18 $0.16
Evolution Mining  CAHPF $6.73
-3.17
$13.67B $150 $7.21 $7.21 $13.67B 22.43 $0.3
Covestro AG  COVTY $34.68
-0.2
$13.09B $345 $34.68 $34.68 $13.09B 0 -$1.15
Boliden AB (publ)  BDNNY $86.44
+1.12
$12.46B $3.93K $86.08 $86.54 $12.46B 14.17 $6.1
Symrise AG  SYIEY $20.77
+1.86
$11.75B $10.61K $20.69 $20.8 $11.75B 19.78 $1.05
Asahi Kasei Corporation  AHKSY $15.36
-1.6
$10.45B $1 $15.36 $15.36 $10.45B 12.09 $1.27
South32  SHTLF $2
-0.3
$9.22B $5K $2 $2 $9.22B 28.57 $0.07
Yara International ASA  YARIY $18.06
-2.48
$9.2B $3.01K $18.2 $18.32 $9.2B 12.54 $1.44
Lynas Rare Earths Limited  LYSDY $8.69
-0.91
$8.99B $157.55K $8.61 $8.79 $8.99B 869.00 $0.01
South32 Limited  SOUHY $9.96
+0.71
$8.95B $14.87K $9.89 $9.96 $8.95B 28.45 $0.35
Lynas Rare Earths  LYSCF $8.65
-1.59
$8.87B $1.61K $8.65 $8.88 $8.87B 865.00 $0.01
Sumitomo Metal Mining  SMMYY $7.88
-0.51
$8.65B $2.48K $7.87 $7.91 $8.65B 78.79 $0.1
Brenntag SE  BNTGY $10.92
+1.68
$8.03B $225 $10.92 $10.92 $8.03B 16.05 $0.68
Evonik Industries AG  EVKIY $8.2
-1.8
$7.73B $1.19K $8.1 $8.23 $7.73B 15.47 $0.53
Pilbara Minerals  PILBF $2.03
+0.5
$6.63B $2.52K $1.95 $2 $6.63B 0 -$0.04
Kumba Iron Ore  KIROY $6.6
+3.23
$6.35B $3K $6.6 $6.6 $6.35B 15.71 $0.42
PT United Tractors Tbk  PUTKY $32.4
+0.62
$5.95B $3.18K $32.15 $32.7 $5.95B 6.35 $5.1
Mineral Resources Limited  MALRY $29.13
-2.08
$5.81B $200 $29.13 $29.13 $5.81B 0 -$3
Fuchs SE  FUPBY $11.01
+0.55
$5.78B $120 $11.01 $11.03 $5.78B 16.93 $0.65
Croda International Plc  COIHY $18.54
+1.37
$5.23B $1.37K $18.47 $18.61 $5.23B 18.35 $1.01
Vallourec S.A.  VLOWY $4
+1.01
$4.76B $325 $3.83 $4 $4.76B 11.42 $0.35
DPM Metals  DPMLF $21.07
+1.89
$4.69B $2.87K $20.86 $21.12 $4.69B 14.83 $1.42
Arkema S.A.  ARKAY $57.43
+1.16
$4.46B $277 $57.33 $57.46 $4.46B 19.80 $2.9
Ramelius Resources  RMLRF $2.15
-5.29
$4.14B $111 $2.11 $2.11 $4.14B 7.96 $0.27
Perseus Mining  PMNXF $3
-2.91
$4.1B $900 $3 $3 $4.1B 11.11 $0.27
Vault Minerals  REDLF $0.51
+2
$3.46B $3.35K $0.51 $0.51 $3.46B 25.50 $0.02
Solvay SA  SLVYY $2.91
+0.69
$3.19B $401 $2.91 $2.95 $3.19B 19.39 $0.15
Wienerberger AG  WBRBY $5.8
-2.03
$3.17B $3.01K $5.75 $5.8 $3.17B 14.87 $0.39
West African Resources  WFRSF $0.89
0
$2.27B $12.6K $0.8499 $0.8499 $2.27B 4.69 $0.19
Emerald Resources NL  EOGSF $3.01
0
$2.09B $1.3K $3 $3.01 $2.09B 33.44 $0.09
Iluka Resources  ILKAF $4.01
-2.91
$1.81B $13.1K $3.69 $4.01 $1.81B 13.82 $0.29
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.9399
0
$1.8B $2K $0.92 $0.9399 $1.8B 0 -$0.19
Iluka Resources  ILKAY $20.22
-0.1
$1.76B $470 $20.22 $20.22 $1.76B 14.13 $1.43
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.77
0
$1.74B $4K $1.77 $1.77 $1.74B 0 -$0.39
5N Plus  FPLSF $14.85
+2.48
$1.33B $200 $14.85 $14.91 $1.33B 41.25 $0.36
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.11
+0.91
$1.21B $35.83K $1.04 $1.11 $1.21B 0 -$0.48
Resolute Mining  RMGGF $0.56
-9.68
$1.19B $24.9K $0.65 $0.65 $1.19B 56.00 $0.01
Bellevue Gold  BELGF $0.7399
-0.93
$1.11B $1K $0.7399 $0.7399 $1.11B 0 -$0.02
Chemtrade Logistics Income Fund  CGIFF $9.45
+0.53
$1.08B $500 $9.45 $9.45 $1.08B 12.43 $0.76
Canfor  CFPZF $8.58
-0.69
$1.01B $300 $9.02 $9.02 $1.01B 0 -$3.9
Alphamin Resources  AFMJF $0.7199
-3.23
$919.23M $31.83K $0.7199 $0.7299 $919.23M 8.00 $0.09
Robex Resources  RSRBF $3.1
+3.68
$769.01M $200 $3.1 $3.1 $769.01M 0 -$0.1
Imperial Metals  IPMLF $4.5
-5.66
$752.89M $9.7K $4.49 $4.55 $752.89M 5.84 $0.77
SolGold  SLGGF $0.22
-0.45
$691.51M $60K $0.22 $0.22 $691.51M 0 -$0.01
Kingsgate Consolidated  KSKGF $2.52
+0.64
$689.32M $1.38K $2.64 $2.65 $689.32M 35.94 $0.07
Major Drilling  MJDLF $8.38
-0.24
$686.68M $200 $8.33 $8.38 $686.68M 46.55 $0.18
FireFly Metals  MNXMF $0.9799
-26.87
$669M $100 $0.9799 $0.9799 $669M 0 -$0.01
China Rare Earth  CREQF $0.22
0
$613.9M $3.8K $0.2099 $0.2999 $613.9M 0 -$0.01
Rusoro Mining  RMLFF $0.8599
-1.43
$541.28M $61.1K $0.8499 $0.8599 $541.28M 0 -$0.13
Metals X  MLXEF $0.55
+3.61
$510.93M $6.5K $0.51 $0.55 $510.93M 5.51 $0.1
Arafura Rare Earths  ARAFF $0.17
-4.01
$501.64M $168.19K $0.17 $0.1799 $501.64M 0 -$0.01
Ferrexpo  FEEXF $0.8499
0
$500.14M $1K $0.8699 $0.8699 $500.14M 0 -$0.51
Thor Explorations  THXPF $0.7199
+0.7
$472.71M $56.3K $0.7199 $0.7299 $472.71M 3.42 $0.21
Goldquest Mining  GDQMF $1.18
+0.85
$412.41M $400 $1.18 $1.18 $412.41M 0 -$0.01
St. Augustine Gold and Copper  RTLGF $0.25
-17.42
$387.16M $10K $0.25 $0.25 $387.16M 0 $0
Interfor  IFSPF $5.54
+0.18
$364.29M $100 $5.54 $5.54 $364.29M 0 -$2.49
Talon Metals  TLOFF $0.3099
+10.68
$351.97M $401.14K $0.2899 $0.3099 $351.97M 0 $0
Syrah Resources  SRHYY $0.26
+5.24
$338.38M $10.35K $0.26 $0.27 $338.38M 0 -$0.11
Coronado Global Resources  CODQL $0.25
0
$306.56M $51.36K $0.22 $0.22 $306.56M 0 -$0.02
Syrah Resources  SYAAF $0.22
+6.28
$300.42M $7.5K $0.22 $0.23 $300.42M 0 -$0.11
Benz Mining  BENZF $1.02
+0.99
$295.05M $1.14K $1.02 $1.02 $295.05M 0 -$0.04
Sylvania Platinum  SAPLF $1.1
-11.54
$288.12M $1K $1.1 $1.1 $288.12M 13.75 $0.08
Tivan  TNGZF $0.1199
0
$278.12M $30K $0.1199 $0.1199 $278.12M 0 $0
Nova Minerals  NVAAF $0.54
-3.05
$271.34M $2K $0.5799 $0.75 $271.34M 0 -$0.04
Aurelia Metals  AUMTF $0.16
-16.32
$269.12M $10.73K $0.1499 $0.16 $269.12M 7.95 $0.02
Silver Mines  SLVMF $0.1199
0
$257.05M $400 $0.1499 $0.1499 $257.05M 0 $0
Core Lithium  CXOXF $0.08999
+19.21
$239.45M $10K $0.08999 $0.08999 $239.45M 0 -$0.01
Northern Minerals  NOURF $0.02
-11.68
$231.07M $635.73K $0.02 $0.02999 $231.07M 0 $0
Mkango Resources  MKNGF $0.66
0
$228.36M $2.4K $0.66 $0.7399 $228.36M 0 -$0.01
Monument Mining  MMTMF $0.66
+1.92
$226.7M $3K $0.66 $0.66 $226.7M 5.97 $0.11
Tudor Gold  TDRRF $0.54
-2.01
$207.64M $46.5K $0.54 $0.55 $207.64M 0 -$0.02
Colonial Coal  CCARF $1.01
-0.98
$186.33M $16.5K $1 $1.01 $186.33M 0 -$0.03
Midnight Sun Mining  MDNGF $0.89
-2.52
$184.81M $67.2K $0.89 $0.9399 $184.81M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀