국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (910)
소재 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.5 — |
-1.79
|
$141.58B — | $630 — | $27.5 — | $27.5 — | $141.58B — | 15.44 | $1.78 — | |
| L'Air Liquide S.A. AIQUY | $38.62 — |
+0.18
|
$112.34B — | $10.57K — | $38.54 — | $38.76 — | $112.34B — | 28.18 | $1.37 — | |
| Zijin Mining Group Company Limited ZIJMY | $76.21 — |
-6.02
|
$104.4B — | $6.19K — | $75.27 — | $76.94 — | $104.4B — | 16.14 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $3.78 — |
-10
|
$102.39B — | $4.49K — | $3.71 — | $3.97 — | $102.39B — | 15.75 | $0.24 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.5 — |
-1.73
|
$66.79B — | $3.1K — | $8.2 — | $8.5 — | $66.79B — | 15.45 | $0.55 — | |
| Shin-Etsu Chemical SHECF | $28.73 — |
+0.24
|
$56.65B — | $340 — | $31 — | $31 — | $56.65B — | 17.20 | $1.67 — | |
| Glencore GLCNF | $4.65 — |
-2.72
|
$56.52B — | $4.3K — | $4.65 — | $4.75 — | $56.52B — | 0 | -$0.16 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.9 — |
-1.19
|
$56.01B — | $9.05K — | $14.9 — | $15.05 — | $56.01B — | 17.73 | $0.84 — | |
| Glencore plc GLNCY | $9.02 — |
-3.32
|
$54.64B — | $90.51K — | $9.02 — | $9.1 — | $54.64B — | 0 | -$0.32 — | |
| Holcim AG HCMLY | $17.35 — |
-0.57
|
$48.09B — | $32 — | $17.35 — | $17.35 — | $48.09B — | 12.30 | $1.41 — | |
| CMOC CMCLF | $2.01 — |
-1.95
|
$47.68B — | $9.88K — | $1.93 — | $2.16 — | $47.68B — | 18.27 | $0.11 — | |
| Givaudan SA GVDNY | $80.76 — |
+0.15
|
$37.3B — | $428 — | $80.52 — | $80.76 — | $37.3B — | 27.56 | $2.93 — | |
| Antofagasta ANFGF | $36.1 — |
-1.98
|
$36.19B — | $100 — | $36.09 — | $36.09 — | $36.19B — | 32.52 | $1.11 — | |
| Sika AG SXYAY | $18.33 — |
-1.5
|
$29.7B — | $28.75K — | $18.32 — | $18.39 — | $29.7B — | 19.29 | $0.95 — | |
| Novozymes A/S NVZMY | $58.76 — |
-1.84
|
$27.46B — | $3.17K — | $58.73 — | $58.99 — | $27.46B — | 41.97 | $1.4 — | |
| Aluminum Corporation of China Limited ALMMF | $1.3 — |
0
|
$24.01B — | $360 — | $1.3 — | $1.3 — | $24.01B — | 10.83 | $0.12 — | |
| Northern Star Resources NESRF | $15.44 — |
-2.28
|
$22.09B — | $401 — | $15.18 — | $15.44 — | $22.09B — | 21.15 | $0.73 — | |
| Nippon Steel Corporation NPSCY | $4.2 — |
-0.47
|
$21.95B — | $15.7K — | $4.02 — | $4.26 — | $21.95B — | 9.76 | $0.43 — | |
| Nippon Steel NISTF | $4.1 — |
0
|
$21.63B — | $1K — | $4.1 — | $4.1 — | $21.63B — | 9.53 | $0.43 — | |
| Fresnillo FNLPF | $28.05 — |
-4.27
|
$20.97B — | $365 — | $27.86 — | $28.18 — | $20.97B — | 45.24 | $0.62 — | |
| Ganfeng Lithium GNENF | $5.92 — |
-2.63
|
$17.83B — | $1.02K — | $5.71 — | $5.92 — | $17.83B — | 0 | -$0.1 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.87 — |
0
|
$16.96B — | $1.63K — | $14.85 — | $14.88 — | $16.96B — | 12.70 | $1.17 — | |
| Nitto Denko Corporation NDEKY | $24.74 — |
-0.96
|
$16.71B — | $1.33K — | $24.73 — | $24.93 — | $16.71B — | 20.78 | $1.19 — | |
| First Quantum Minerals FQVLF | $19.69 — |
-2.81
|
$16.46B — | $4.81K — | $19.56 — | $20.01 — | $16.46B — | 328.16 | $0.06 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1 — |
+5.26
|
$16.22B — | $100 — | $1 — | $1 — | $16.22B — | 11.11 | $0.09 — | |
| Valterra Platinum Limited ANGPY | $9.32 — |
-8.72
|
$14.92B — | $50.44K — | $9.32 — | $9.67 — | $14.92B — | 186.40 | $0.05 — | |
| Evolution Mining CAHPF | $6.95 — |
+4.51
|
$14.11B — | $150 — | $7.21 — | $7.21 — | $14.11B — | 23.16 | $0.3 — | |
| UPM-Kymmene Oyj UPMMY | $26.51 — |
-0.3
|
$14.01B — | $3.57K — | $26.49 — | $26.55 — | $14.01B — | 94.67 | $0.28 — | |
| Lundin Mining Corporation LUNMF | $15.62 — |
-2.13
|
$13.43B — | $10.79K — | $15.22 — | $15.62 — | $13.43B — | 97.62 | $0.16 — | |
| Covestro AG COVTY | $34.75 — |
+0.87
|
$13.12B — | $1.06K — | $34.05 — | $34.75 — | $13.12B — | 0 | -$1.15 — | |
| Boliden AB (publ) BDNNY | $85.48 — |
-4.77
|
$12.32B — | $6.21K — | $85 — | $85.78 — | $12.32B — | 14.01 | $6.1 — | |
| Symrise AG SYIEY | $20.42 — |
-0.54
|
$11.55B — | $22.56K — | $20.36 — | $20.5 — | $11.55B — | 19.44 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $15.64 — |
+2.96
|
$10.64B — | $200 — | $15.64 — | $15.64 — | $10.64B — | 12.31 | $1.27 — | |
| Yara International ASA YARIY | $18.52 — |
+1.31
|
$9.44B — | $3.01K — | $18.2 — | $18.32 — | $9.44B — | 12.86 | $1.44 — | |
| South32 SHTLF | $2 — |
-1.48
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| Lynas Rare Earths Limited LYSDY | $8.83 — |
-1.12
|
$9.13B — | $111.76K — | $8.8 — | $8.95 — | $9.13B — | 883.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $8.83 — |
-1.01
|
$9.05B — | $1.38K — | $8.61 — | $8.92 — | $9.05B — | 883.00 | $0.01 — | |
| South32 Limited SOUHY | $9.89 — |
-3.32
|
$8.89B — | $36.77K — | $9.86 — | $9.94 — | $8.89B — | 28.25 | $0.35 — | |
| Sumitomo Metal Mining SMMYY | $7.93 — |
-2.46
|
$8.7B — | $4.3K — | $7.93 — | $7.93 — | $8.7B — | 79.29 | $0.1 — | |
| Brenntag SE BNTGY | $10.78 — |
-1.82
|
$7.93B — | $5.52K — | $10.7 — | $10.78 — | $7.93B — | 15.85 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.31 — |
-0.24
|
$7.83B — | $100 — | $8.35 — | $8.35 — | $7.83B — | 15.67 | $0.53 — | |
| Pilbara Minerals PILBF | $2 — |
-0.99
|
$6.53B — | $1K — | $2 — | $2 — | $6.53B — | 0 | -$0.04 — | |
| Kumba Iron Ore KIROY | $6.4 — |
-2.74
|
$6.16B — | $6.25K — | $6.35 — | $6.58 — | $6.16B — | 15.23 | $0.42 — | |
| PT United Tractors Tbk PUTKY | $32.5 — |
+0.22
|
$5.96B — | $562 — | $32.5 — | $32.5 — | $5.96B — | 6.37 | $5.1 — | |
| Mineral Resources Limited MALRY | $29.78 — |
-2.68
|
$5.94B — | $3.14K — | $29.64 — | $29.98 — | $5.94B — | 0 | -$3 — | |
| Fuchs SE FUPBY | $10.94 — |
-2.76
|
$5.74B — | $10.99K — | $10.91 — | $10.94 — | $5.74B — | 16.83 | $0.65 — | |
| Croda International Plc COIHY | $18.29 — |
-2.66
|
$5.16B — | $1.22K — | $18.23 — | $18.34 — | $5.16B — | 18.10 | $1.01 — | |
| DPM Metals DPMLF | $20.98 — |
-1.59
|
$4.67B — | $867 — | $20.45 — | $21.02 — | $4.67B — | 14.77 | $1.42 — | |
| Vallourec S.A. VLOWY | $3.85 — |
+0.79
|
$4.58B — | $2.95K — | $3.84 — | $4.03 — | $4.58B — | 11.00 | $0.35 — | |
| Arkema S.A. ARKAY | $56.77 — |
-1.7
|
$4.41B — | $1.07K — | $56.53 — | $56.77 — | $4.41B — | 19.57 | $2.9 — | |
| Perseus Mining PMNXF | $3.1 — |
-0.96
|
$4.24B — | $400 — | $3.09 — | $3.09 — | $4.24B — | 11.48 | $0.27 — | |
| Ramelius Resources RMLRF | $2.11 — |
-1.86
|
$4.06B — | $111 — | $2.11 — | $2.11 — | $4.06B — | 7.81 | $0.27 — | |
| Vault Minerals REDLF | $0.5 — |
-0.9
|
$3.39B — | $2.5K — | $0.5 — | $0.5 — | $3.39B — | 25.00 | $0.02 — | |
| Solvay SA SLVYY | $2.89 — |
-1.37
|
$3.17B — | $129 — | $2.89 — | $2.91 — | $3.17B — | 19.26 | $0.15 — | |
| Wienerberger AG WBRBY | $5.78 — |
-2.36
|
$3.16B — | $2.75K — | $5.75 — | $5.78 — | $3.16B — | 14.82 | $0.39 — | |
| West African Resources WFRSF | $0.89 — |
+8.07
|
$2.27B — | $12.6K — | $0.8499 — | $0.8499 — | $2.27B — | 4.69 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.01 — |
-2.9
|
$2.09B — | $1.3K — | $3 — | $3.01 — | $2.09B — | 33.44 | $0.09 — | |
| Iluka Resources ILKAF | $4.13 — |
-2.36
|
$1.86B — | $73.1K — | $4.07 — | $4.19 — | $1.86B — | 14.24 | $0.29 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.9399 — |
0
|
$1.8B — | $2K — | $0.92 — | $0.9399 — | $1.8B — | 0 | -$0.19 — | |
| Iluka Resources ILKAY | $20.24 — |
-5.64
|
$1.76B — | $1 — | $20.24 — | $20.24 — | $1.76B — | 14.15 | $1.43 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
-1.67
|
$1.74B — | $4K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| Resolute Mining RMGGF | $0.6199 — |
0
|
$1.32B — | $24.9K — | $0.65 — | $0.65 — | $1.32B — | 62.00 | $0.01 — | |
| 5N Plus FPLSF | $14.49 — |
-1.63
|
$1.3B — | $1K — | $14.49 — | $15.64 — | $1.3B — | 40.24 | $0.36 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.1 — |
-4.35
|
$1.2B — | $43.75K — | $1 — | $1.1 — | $1.2B — | 0 | -$0.48 — | |
| Bellevue Gold BELGF | $0.75 — |
0
|
$1.12B — | $1K — | $0.7399 — | $0.7399 — | $1.12B — | 0 | -$0.02 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.4 — |
-1.47
|
$1.08B — | $400 — | $9.4 — | $9.4 — | $1.08B — | 12.36 | $0.76 — | |
| Canfor CFPZF | $8.64 — |
-1.14
|
$1.02B — | $300 — | $9.02 — | $9.02 — | $1.02B — | 0 | -$3.9 — | |
| Alphamin Resources AFMJF | $0.75 — |
-2.61
|
$957.41M — | $36.57K — | $0.75 — | $0.75 — | $957.41M — | 8.33 | $0.09 — | |
| FireFly Metals MNXMF | $1.34 — |
-0.74
|
$914.75M — | $100 — | $1.34 — | $1.34 — | $914.75M — | 0 | -$0.01 — | |
| Imperial Metals IPMLF | $4.77 — |
+0.21
|
$798.06M — | $2.1K — | $4.69 — | $4.77 — | $798.06M — | 6.19 | $0.77 — | |
| Robex Resources RSRBF | $3.09 — |
-3.13
|
$766.53M — | $1.5K — | $3.09 — | $3.13 — | $766.53M — | 0 | -$0.1 — | |
| Kingsgate Consolidated KSKGF | $2.64 — |
+7.76
|
$723.29M — | $1.38K — | $2.64 — | $2.65 — | $723.29M — | 37.71 | $0.07 — | |
| Major Drilling MJDLF | $8.54 — |
-2.29
|
$699.79M — | $392 — | $8.54 — | $8.72 — | $699.79M — | 47.44 | $0.18 — | |
| SolGold SLGGF | $0.22 — |
-3.04
|
$691.51M — | $60K — | $0.22 — | $0.22 — | $691.51M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.15
|
$543.81M — | $83.8K — | $0.8599 — | $0.88 — | $543.81M — | 0 | -$0.13 — | |
| Arafura Rare Earths ARAFF | $0.1799 — |
+2.18
|
$539.9M — | $384.9K — | $0.1799 — | $0.1799 — | $539.9M — | 0 | -$0.01 — | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$500.14M — | $1K — | $0.8699 — | $0.8699 — | $500.14M — | 0 | -$0.51 — | |
| Metals X MLXEF | $0.53 — |
+3.8
|
$493.14M — | $6.5K — | $0.51 — | $0.55 — | $493.14M — | 5.32 | $0.1 — | |
| Thor Explorations THXPF | $0.7199 — |
-4.67
|
$469.43M — | $76.3K — | $0.6999 — | $0.7199 — | $469.43M — | 3.40 | $0.21 — | |
| Goldquest Mining GDQMF | $1.26 — |
-5.97
|
$440.37M — | $100 — | $1.26 — | $1.26 — | $440.37M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $10K — | $0.25 — | $0.25 — | $390.69M — | 0 | $0 — | |
| Interfor IFSPF | $5.53 — |
-2.12
|
$363.64M — | $200 — | $5.5 — | $5.53 — | $363.64M — | 0 | -$2.49 — | |
| Talon Metals TLOFF | $0.2899 — |
+13.63
|
$334.25M — | $1.53M — | $0.26 — | $0.3099 — | $334.25M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.25 — |
-7.8
|
$321.52M — | $10.35K — | $0.26 — | $0.27 — | $321.52M — | 0 | -$0.11 — | |
| ioneer GSCCF | $0.1199 — |
-0.84
|
$315.64M — | $186.4K — | $0.1199 — | $0.1199 — | $315.64M — | 0 | $0 — | |
| Benz Mining BENZF | $1.07 — |
-3.6
|
$309.51M — | $100 — | $1.07 — | $1.07 — | $309.51M — | 0 | -$0.04 — | |
| Coronado Global Resources CODQL | $0.25 — |
+13.64
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $1.15 — |
-1.71
|
$301.22M — | $100 — | $1.25 — | $1.25 — | $301.22M — | 14.37 | $0.08 — | |
| Syrah Resources SYAAF | $0.22 — |
-4.35
|
$300.42M — | $7.5K — | $0.22 — | $0.23 — | $300.42M — | 0 | -$0.11 — | |
| Aurelia Metals AUMTF | $0.17 — |
0
|
$280.37M — | $2K — | $0.19 — | $0.19 — | $280.37M — | 8.28 | $0.02 — | |
| Nova Minerals NVAAF | $0.56 — |
-25.73
|
$279.89M — | $2K — | $0.5799 — | $0.75 — | $279.89M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$278.12M — | $30K — | $0.1199 — | $0.1199 — | $278.12M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.75 — |
-6.25
|
$259.49M — | $6.8K — | $0.75 — | $0.79 — | $259.49M — | 0 | -$0.01 — | |
| Silver Mines SLVMF | $0.1199 — |
0
|
$257.05M — | $400 — | $0.1499 — | $0.1499 — | $257.05M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.65 — |
-3.06
|
$224.32M — | $15.48K — | $0.64 — | $0.66 — | $224.32M — | 5.90 | $0.11 — | |
| Northern Minerals NOURF | $0.02 — |
-18.37
|
$220.57M — | $220.27K — | $0.02 — | $0.02999 — | $220.57M — | 0 | $0 — | |
| Tudor Gold TDRRF | $0.54 — |
-3.89
|
$206.91M — | $14K — | $0.54 — | $0.55 — | $206.91M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.08 — |
-16.11
|
$200.87M — | $10K — | $0.08 — | $0.08 — | $200.87M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.91 — |
+1
|
$189.59M — | $49.16K — | $0.88 — | $0.9399 — | $189.59M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||