국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (778)
소재 (778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $25.14 — |
-7.23
|
$128.45B — | $700.00 — | $27.10 — | $27.10 — | $128.45B — | 14.20 | $1.77 — | ||
| Zijin Mining Group Company Limited ZIJMY | $82.67 — |
+4.98
|
$115.22B — | $5.58K — | $82.10 — | $83.05 — | $115.22B — | 17.44 | $4.74 — | ||
| Zijin Mining Group Company ZIJMF | $4.03 — |
+1.77
|
$112.73B — | $5.90K — | $3.90 — | $4.00 — | $112.73B — | 16.79 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $38.26 — |
-0.44
|
$110.57B — | $1.00 — | $38.26 — | $38.26 — | $110.57B — | 27.92 | $1.37 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.85 — |
+5.36
|
$68.90B — | $661.00 — | $8.85 — | $8.92 — | $68.90B — | 16.09 | $0.55 — | ||
| CMOC CMCLF | $2.27 — |
+12.94
|
$60.70B — | $900.00 — | $2.32 — | $2.32 — | $60.70B — | 20.63 | $0.11 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.01 — |
+0.87
|
$57.01B — | $27.00 — | $15.01 — | $15.01 — | $57.01B — | 18.08 | $0.83 — | ||
| Glencore GLCNF | $4.82 — |
+0.63
|
$56.56B — | $100.00 — | $4.84 — | $4.84 — | $56.56B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.56 — |
0
|
$56.27B — | $24.65K — | $9.54 — | $9.56 — | $56.27B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical SHECF | $28.98 — |
-8.61
|
$54.28B — | $1.50K — | $28.00 — | $28.00 — | $54.28B — | 17.56 | $1.65 — | ||
| Holcim AG HCMLY | $18.91 — |
+1.45
|
$52.93B — | $35.00 — | $18.88 — | $18.91 — | $52.93B — | 13.41 | $1.41 — | ||
| Givaudan SA GVDNY | $83.42 — |
-0.69
|
$38.49B — | $2.06K — | $83.32 — | $84.10 — | $38.49B — | 28.37 | $2.94 — | ||
| Antofagasta ANFGF | $37.46 — |
+1.79
|
$36.93B — | $500.00 — | $36.10 — | $36.10 — | $36.93B — | 33.74 | $1.11 — | ||
| Sika AG SXYAY | $19.43 — |
+0.05
|
$31.17B — | $1.20K — | $19.43 — | $19.43 — | $31.17B — | 20.45 | $0.95 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.35 — |
+1.5
|
$31.01B — | $600.00 — | $1.30 — | $1.30 — | $31.01B — | 11.25 | $0.12 — | ||
| Novozymes A/S NVZMY | $61.39 — |
-1.63
|
$28.59B — | $1.10K — | $60.91 — | $61.39 — | $28.59B — | 44.81 | $1.37 — | ||
| Fresnillo FNLPF | $36.86 — |
-1.44
|
$27.16B — | $1.51K — | $36.86 — | $36.90 — | $27.16B — | 59.45 | $0.62 — | ||
| Northern Star Resources NESRF | $17.88 — |
+1.71
|
$25.58B — | $2.40K — | $17.25 — | $17.55 — | $25.58B — | 24.49 | $0.73 — | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
0
|
$21.17B — | $213.00 — | $4.05 — | $4.05 — | $21.17B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $4.05 — |
+1.5
|
$21.17B — | $300.00 — | $3.86 — | $4.03 — | $21.17B — | 0 | -$0.01 — | ||
| Klabin KLBAY | $6.76 — |
+3.21
|
$20.53B — | $126.22K — | $6.75 — | $6.76 — | $20.53B — | 61.45 | $0.11 — | ||
| First Quantum Minerals FQVLF | $23.88 — |
+5.94
|
$19.94B — | $100.00 — | $23.88 — | $23.88 — | $19.94B — | 398.00 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $11.76 — |
-0.51
|
$18.63B — | $5.33K — | $11.70 — | $11.84 — | $18.63B — | 235.19 | $0.05 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.30 — |
+1.8
|
$18.39B — | $600.00 — | $15.30 — | $15.30 — | $18.39B — | 13.07 | $1.17 — | ||
| Ganfeng Lithium GNENF | $5.88 — |
-8.74
|
$16.94B — | $7.36K — | $5.85 — | $6.20 — | $16.94B — | 0 | -$0.10 — | ||
| Nitto Denko Corporation NDEKY | $24.20 — |
-0.08
|
$16.58B — | $200.00 — | $24.20 — | $24.20 — | $16.58B — | 20.68 | $1.17 — | ||
| Lundin Mining Corporation LUNMF | $18.47 — |
+0.16
|
$15.81B — | $200.00 — | $18.47 — | $18.47 — | $15.81B — | 83.95 | $0.22 — | ||
| Evolution Mining CAHPF | $7.55 — |
-0.26
|
$15.49B — | $150.00 — | $7.27 — | $7.27 — | $15.49B — | 25.16 | $0.30 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
+2.86
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $27.16 — |
+0.22
|
$14.32B — | $33.02K — | $27.18 — | $27.29 — | $14.32B — | 97.00 | $0.28 — | ||
| UPM-Kymmene Oyj UPMKF | $27.03 — |
+4.77
|
$14.25B — | $400.00 — | $25.55 — | $25.55 — | $14.25B — | 96.53 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $96.46 — |
-0.35
|
$13.70B — | $310.00 — | $96.45 — | $96.46 — | $13.70B — | 15.73 | $6.13 — | ||
| Covestro AG COVTY | $33.67 — |
-0.72
|
$12.72B — | $1.70K — | $33.90 — | $34.18 — | $12.72B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.13 — |
-2.38
|
$11.40B — | $6.76K — | $20.13 — | $20.41 — | $11.40B — | 19.17 | $1.05 — | ||
| Asahi Kasei Corporation AHKSY | $16.29 — |
+1.5
|
$11.23B — | $1.50K — | $16.29 — | $16.30 — | $11.23B — | 12.34 | $1.32 — | ||
| South32 SHTLF | $2.27 — |
+12.38
|
$10.17B — | $1.35K — | $2.07 — | $2.10 — | $10.17B — | 32.42 | $0.07 — | ||
| Lynas Rare Earths Limited LYSDY | $9.85 — |
+2.07
|
$9.91B — | $4.40K — | $9.75 — | $9.87 — | $9.91B — | 985.00 | $0.01 — | ||
| South32 Limited SOUHY | $10.97 — |
+3.1
|
$9.83B — | $29.85K — | $10.90 — | $11.06 — | $9.83B — | 31.34 | $0.35 — | ||
| Lynas Rare Earths LYSCF | $9.65 — |
-0.41
|
$9.71B — | $1.55K — | $9.50 — | $9.65 — | $9.71B — | 965.00 | $0.01 — | ||
| Yara International ASA YARIY | $18.54 — |
+1.31
|
$9.45B — | $300.00 — | $18.54 — | $18.54 — | $9.45B — | 12.87 | $1.44 — | ||
| Sumitomo Metal Mining SMMYY | $8.26 — |
+4.42
|
$8.94B — | $4.56K — | $8.27 — | $8.34 — | $8.94B — | 59.00 | $0.14 — | ||
| Brenntag SE BNTGY | $11.50 — |
+1.81
|
$8.30B — | $7.47K — | $11.52 — | $11.55 — | $8.30B — | 17.16 | $0.67 — | ||
| PLS PILBF | $2.58 — |
-4.28
|
$8.29B — | $600.00 — | $2.55 — | $2.67 — | $8.29B — | 0 | -$0.04 — | ||
| Evonik Industries AG EVKIY | $7.64 — |
0
|
$7.23B — | $261.00 — | $7.65 — | $7.65 — | $7.23B — | 63.66 | $0.12 — | ||
| PT United Tractors Tbk PUTKY | $34.96 — |
+2.1
|
$6.35B — | $308.00 — | $34.00 — | $34.05 — | $6.35B — | 6.85 | $5.10 — | ||
| Kumba Iron Ore KIROY | $6.58 — |
-0.75
|
$6.33B — | $1.29K — | $6.60 — | $6.70 — | $6.33B — | 15.30 | $0.43 — | ||
| Mineral Resources Limited MALRY | $31.50 — |
-1.69
|
$6.23B — | $200.00 — | $31.98 — | $32.04 — | $6.23B — | 0 | -$3.01 — | ||
| DPM Metals DPMLF | $27.45 — |
-0.25
|
$6.15B — | $216.00 — | $27.25 — | $27.45 — | $6.15B — | 16.05 | $1.71 — | ||
| Fuchs SE FUPBY | $11.23 — |
-1.89
|
$5.89B — | $77.00 — | $11.17 — | $11.17 — | $5.89B — | 17.27 | $0.65 — | ||
| Perseus Mining PMNXF | $3.67 — |
-0.27
|
$4.97B — | $9.30K — | $3.26 — | $3.46 — | $4.97B — | 13.59 | $0.27 — | ||
| Croda International Plc COIHY | $17.67 — |
-2.7
|
$4.97B — | $61.22K — | $17.64 — | $18.30 — | $4.97B — | 17.32 | $1.02 — | ||
| Ramelius Resources RMLRF | $2.53 — |
+0.4
|
$4.87B — | $1.00K — | $2.53 — | $2.53 — | $4.87B — | 9.37 | $0.27 — | ||
| Arkema S.A. ARKAY | $61.00 — |
-0.26
|
$4.61B — | $1.37K — | $61.00 — | $61.43 — | $4.61B — | 33.70 | $1.81 — | ||
| Vallourec S.A. VLOWY | $3.70 — |
-2.54
|
$4.40B — | $2.50K — | $3.70 — | $3.70 — | $4.40B — | 9.02 | $0.41 — | ||
| Wienerberger AG WBRBY | $6.70 — |
-0.3
|
$3.66B — | $132.00 — | $6.70 — | $6.70 — | $3.66B — | 15.58 | $0.43 — | ||
| Solvay SA SLVYY | $3.23 — |
+3.53
|
$3.46B — | $153.00 — | $3.20 — | $3.20 — | $3.46B — | 19.00 | $0.17 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Emerald Resources NL EOGSF | $3.40 — |
-4.36
|
$2.41B — | $800.00 — | $3.40 — | $3.40 — | $2.41B — | 37.77 | $0.09 — | ||
| Salzgitter AG SZGPY | $4.19 — |
-0.48
|
$2.38B — | $2.52K — | $4.09 — | $4.20 — | $2.38B — | 0 | -$0.43 — | ||
| West African Resources WFRSF | $1.66 — |
+10.33
|
$2.01B — | $12.79K — | $1.31 — | $1.31 — | $2.01B — | 8.71 | $0.19 — | ||
| Iluka Resources ILKAF | $4.31 — |
+0.23
|
$1.90B — | $1.66K — | $4.27 — | $4.28 — | $1.90B — | 14.86 | $0.29 — | ||
| Iluka Resources ILKAY | $21.40 — |
+1.9
|
$1.84B — | $566.00 — | $21.36 — | $21.40 — | $1.84B — | 14.96 | $1.43 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.78 — |
-2.2
|
$1.72B — | $2.00K — | $1.78 — | $1.78 — | $1.72B — | 0 | -$0.39 — | ||
| Resolute Mining RMGGF | $0.74 — |
-7.5
|
$1.58B — | $1.25K — | $0.80 — | $0.80 — | $1.58B — | 74.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.85 — |
+8.97
|
$1.36B — | $475.00 — | $0.85 — | $0.85 — | $1.36B — | 0 | -$0.02 — | ||
| 5N Plus FPLSF | $14.02 — |
-1.82
|
$1.26B — | $400.00 — | $13.80 — | $13.99 — | $1.26B — | 28.61 | $0.49 — | ||
| SolGold SLGGF | $0.40 — |
-1.25
|
$1.24B — | $9.00K — | $0.40 — | $0.40 — | $1.24B — | 0 | -$0.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.99 — |
+2.06
|
$1.22B — | $453.00 — | $0.97 — | $0.97 — | $1.22B — | 0 | -$0.48 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.25 — |
-0.19
|
$1.19B — | $100.00 — | $10.05 — | $10.05 — | $1.19B — | 14.85 | $0.69 — | ||
| Canfor CFPZF | $8.63 — |
-1.48
|
$1.01B — | $2.10K — | $8.77 — | $8.78 — | $1.01B — | 0 | -$2.85 — | ||
| Alphamin Resources AFMJF | $0.79 — |
+2.6
|
$1.01B — | $2.10K — | $0.79 — | $0.79 — | $1.01B — | 8.77 | $0.09 — | ||
| Imperial Metals IPMLF | $5.35 — |
+1.9
|
$952.64M — | $1.30K — | $5.43 — | $5.44 — | $952.64M — | 6.77 | $0.79 — | ||
| FireFly Metals MNXMF | $1.30 — |
+7.88
|
$887.45M — | $100.00 — | $1.12 — | $1.12 — | $887.45M — | 0 | -$0.01 — | ||
| Robex Resources RSRBF | $3.50 — |
+3.61
|
$854.77M — | $100.00 — | $3.38 — | $3.38 — | $854.77M — | 0 | -$0.24 — | ||
| Major Drilling MJDLF | $9.53 — |
+2.58
|
$780.92M — | $1.90K — | $9.51 — | $9.57 — | $780.92M — | 52.94 | $0.18 — | ||
| Kingsgate Consolidated KSKGF | $2.47 — |
-3.14
|
$671.30M — | $200.00 — | $2.47 — | $2.47 — | $671.30M — | 35.28 | $0.07 — | ||
| Thor Explorations THXPF | $0.91 — |
+5.11
|
$608.37M — | $19.00K — | $0.89 — | $0.92 — | $608.37M — | 3.65 | $0.25 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-5.26
|
$607.98M — | $10.02K — | $0.18 — | $0.19 — | $607.98M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXF | $1.00 — |
0
|
$588.40M — | $1.00K — | $1.00 — | $1.00 — | $588.40M — | 0 | -$0.51 — | ||
| Metals X MLXEF | $0.59 — |
-1.67
|
$544.36M — | $50.00 — | $0.58 — | $0.58 — | $544.36M — | 5.89 | $0.10 — | ||
| Rusoro Mining RMLFF | $0.79 — |
-2.48
|
$492.63M — | $68.70K — | $0.76 — | $0.80 — | $492.63M — | 0 | -$0.08 — | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $13.40K — | $0.20 — | $0.25 — | $418.57M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.15 — |
-11.78
|
$395.09M — | $100.16K — | $0.15 — | $0.15 — | $395.09M — | 0 | -$0.01 — | ||
| Interfor IFSPF | $5.98 — |
-6.27
|
$393.23M — | $2.60K — | $6.23 — | $6.23 — | $393.23M — | 0 | -$4.03 — | ||
| St. Augustine Gold and Copper RTLGF | $0.25 — |
+4.17
|
$390.69M — | $8.00K — | $0.24 — | $0.25 — | $390.69M — | 0 | $0.00 — | ||
| Silver Mines SLVMF | $0.14 — |
+40
|
$374.29M — | $65.22K — | $0.10 — | $0.10 — | $374.29M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.31 — |
-0.7
|
$365.63M — | $18.61K — | $0.31 — | $0.32 — | $365.63M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.19 — |
+26.67
|
$323.59M — | $5.00K — | $0.19 — | $0.19 — | $323.59M — | 0 | -$0.02 — | ||
| Goldquest Mining GDQMF | $0.92 — |
-6.12
|
$320.78M — | $10.30K — | $0.92 — | $0.99 — | $320.78M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.20 — |
+3.91
|
$310.86M — | $976.00 — | $1.17 — | $1.19 — | $310.86M — | 14.93 | $0.08 — | ||
| ioneer GSCCF | $0.11 — |
0
|
$290.79M — | $66.85K — | $0.10 — | $0.10 — | $290.79M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Benz Mining BENZF | $0.99 — |
+6.8
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| Colonial Coal CCARF | $1.50 — |
+11.11
|
$273.31M — | $32.70K — | $1.49 — | $1.50 — | $273.31M — | 0 | -$0.01 — | ||
| Monument Mining MMTMF | $0.75 — |
-5.01
|
$258.96M — | $100.00 — | $0.75 — | $0.75 — | $258.96M — | 6.82 | $0.11 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$257.44M — | $10.73K — | $0.15 — | $0.16 — | $257.44M — | 7.60 | $0.02 — | ||
| Syrah Resources SYAAF | $0.18 — |
-9.76
|
$243.91M — | $15.12K — | $0.19 — | $0.19 — | $243.91M — | 0 | -$0.11 — | ||
| Northern Minerals NOURF | $0.02 — |
0
|
$211.02M — | $20.00K — | $0.02 — | $0.02 — | $211.02M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.60 — |
+55.84
|
$208.32M — | $500.00 — | $0.60 — | $0.60 — | $208.32M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||