국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (778)
소재 (778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.00 — |
+0.03
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.85 | $1.78 — | ||
| Zijin Mining Group Company ZIJMF | $4.53 — |
+7.86
|
$123.79B — | $6.10K — | $4.46 — | $4.53 — | $123.79B — | 18.87 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $91.79 — |
+5.26
|
$123.51B — | $1.50K — | $90.91 — | $91.79 — | $123.51B — | 19.24 | $4.77 — | ||
| L'Air Liquide S.A. AIQUY | $37.58 — |
+0.83
|
$108.75B — | $25.34K — | $37.44 — | $37.63 — | $108.75B — | 27.03 | $1.39 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.23 — |
-1.49
|
$71.86B — | $1.75K — | $9.23 — | $9.45 — | $71.86B — | 16.78 | $0.55 — | ||
| CMOC CMCLF | $2.55 — |
+6.25
|
$68.19B — | $1.72K — | $2.55 — | $2.55 — | $68.19B — | 23.18 | $0.11 — | ||
| Glencore plc GLNCY | $10.44 — |
+0.87
|
$61.47B — | $69.69K — | $10.40 — | $10.50 — | $61.47B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.24 — |
+1.16
|
$61.41B — | $100.00 — | $5.24 — | $5.24 — | $61.41B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical SHECF | $31.98 — |
-1.45
|
$59.92B — | $4.60K — | $31.87 — | $32.08 — | $59.92B — | 19.26 | $1.66 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.45 — |
+0.85
|
$57.89B — | $56.75K — | $15.37 — | $15.50 — | $57.89B — | 18.61 | $0.83 — | ||
| Holcim AG HCMLY | $19.44 — |
+0.67
|
$54.41B — | $2.89K — | $19.38 — | $19.44 — | $54.41B — | 13.59 | $1.43 — | ||
| Antofagasta ANFGF | $42.50 — |
0
|
$41.90B — | $848.00 — | $42.22 — | $42.50 — | $41.90B — | 38.28 | $1.11 — | ||
| Givaudan SA GVDNY | $78.93 — |
+0.48
|
$36.42B — | $5.71K — | $78.63 — | $79.12 — | $36.42B — | 26.57 | $2.97 — | ||
| Sika AG SXYAY | $20.49 — |
+0.49
|
$32.88B — | $37.38K — | $20.45 — | $20.62 — | $32.88B — | 21.34 | $0.96 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
-2.72
|
$32.85B — | $65.00K — | $1.43 — | $1.43 — | $32.85B — | 11.91 | $0.12 — | ||
| Fresnillo FNLPF | $44.15 — |
+4.13
|
$32.53B — | $8.94K — | $42.87 — | $44.25 — | $32.53B — | 68.98 | $0.64 — | ||
| Novozymes A/S NVZMY | $63.04 — |
-0.32
|
$29.36B — | $3.63K — | $62.92 — | $63.11 — | $29.36B — | 45.35 | $1.39 — | ||
| Northern Star Resources NESRF | $17.73 — |
+2.48
|
$25.37B — | $1.50K — | $17.73 — | $17.80 — | $25.37B — | 23.32 | $0.76 — | ||
| Valterra Platinum Limited ANGPY | $14.25 — |
+2.59
|
$22.58B — | $25.49K — | $14.12 — | $14.40 — | $22.58B — | 285.00 | $0.05 — | ||
| First Quantum Minerals FQVLF | $26.19 — |
+2.46
|
$21.87B — | $137.30K — | $25.90 — | $26.26 — | $21.87B — | 436.50 | $0.06 — | ||
| Nippon Steel Corporation NPSCY | $3.95 — |
+1.28
|
$20.64B — | $33.58K — | $3.86 — | $3.95 — | $20.64B — | 0 | -$0.01 — | ||
| Klabin KLBAY | $6.71 — |
-14.08
|
$20.58B — | $3.47K — | $6.71 — | $7.82 — | $20.58B — | 67.09 | $0.10 — | ||
| Nippon Steel NISTF | $3.88 — |
-0.51
|
$20.28B — | $200.00 — | $3.88 — | $3.90 — | $20.28B — | 0 | -$0.02 — | ||
| Ganfeng Lithium GNENF | $6.85 — |
+4.9
|
$18.66B — | $327.00 — | $6.70 — | $6.85 — | $18.66B — | 0 | -$0.10 — | ||
| Lundin Mining Corporation LUNMF | $21.28 — |
+4.16
|
$18.21B — | $10.20K — | $20.79 — | $21.28 — | $18.21B — | 96.72 | $0.22 — | ||
| Ganfeng Lithium GNENY | $6.70 — |
+7.2
|
$18.03B — | $114.00 — | $6.70 — | $6.70 — | $18.03B — | 0 | -$0.10 — | ||
| Evolution Mining CAHPF | $8.50 — |
+0.59
|
$17.44B — | $1.70K — | $8.50 — | $8.55 — | $17.44B — | 27.41 | $0.31 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.38 — |
-0.42
|
$17.28B — | $700.00 — | $14.38 — | $14.39 — | $17.28B — | 12.18 | $1.18 — | ||
| Nitto Denko Corporation NDEKY | $24.05 — |
+2.34
|
$16.48B — | $2.71K — | $24.00 — | $24.11 — | $16.48B — | 19.87 | $1.21 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
-4.35
|
$15.44B — | $500.00 — | $1.10 — | $1.20 — | $15.44B — | 12.22 | $0.09 — | ||
| Boliden AB (publ) BDNNY | $108.49 — |
+0.72
|
$15.40B — | $1.02K — | $107.71 — | $108.50 — | $15.40B — | 17.38 | $6.24 — | ||
| UPM-Kymmene Oyj UPMMY | $28.23 — |
+0.5
|
$14.89B — | $401.00 — | $28.05 — | $28.23 — | $14.89B — | 100.82 | $0.28 — | ||
| Covestro AG COVTY | $35.20 — |
+0.8
|
$13.30B — | $839.00 — | $35.19 — | $35.20 — | $13.30B — | 0 | -$1.42 — | ||
| Asahi Kasei Corporation AHKSY | $17.99 — |
+1.93
|
$12.22B — | $1.00K — | $17.99 — | $17.99 — | $12.22B — | 13.52 | $1.33 — | ||
| Symrise AG SYIEY | $20.08 — |
+0.2
|
$11.38B — | $22.92K — | $20.03 — | $20.11 — | $11.38B — | 18.94 | $1.06 — | ||
| Sumitomo Metal Mining SMMYY | $9.83 — |
+4.91
|
$10.64B — | $10.20K — | $9.78 — | $9.83 — | $10.64B — | 70.21 | $0.14 — | ||
| South32 Limited SOUHY | $11.68 — |
+2.91
|
$10.47B — | $15.36K — | $11.50 — | $11.70 — | $10.47B — | 33.37 | $0.35 — | ||
| Yara International ASA YARIY | $20.40 — |
+0.84
|
$10.39B — | $108.00 — | $20.29 — | $20.40 — | $10.39B — | 14.16 | $1.44 — | ||
| South32 SHTLF | $2.30 — |
+1.1
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| PLS PILBF | $2.65 — |
+1.34
|
$8.54B — | $1.20K — | $2.65 — | $2.65 — | $8.54B — | 0 | -$0.04 — | ||
| Lynas Rare Earths Limited LYSDY | $8.38 — |
+1.95
|
$8.43B — | $57.34K — | $8.38 — | $8.47 — | $8.43B — | 838.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.34 — |
+1.83
|
$8.39B — | $11.29K — | $8.32 — | $8.34 — | $8.39B — | 834.00 | $0.01 — | ||
| Brenntag SE BNTGY | $11.60 — |
+0.52
|
$8.37B — | $4.60K — | $11.58 — | $11.60 — | $8.37B — | 17.05 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.74 — |
-1.9
|
$7.33B — | $15.00 — | $7.74 — | $7.74 — | $7.33B — | 64.50 | $0.12 — | ||
| DPM Metals DPMLF | $31.88 — |
+2.18
|
$7.08B — | $8.91K — | $31.73 — | $32.66 — | $7.08B — | 18.21 | $1.75 — | ||
| Kumba Iron Ore KIROY | $6.90 — |
-1
|
$6.64B — | $147.00 — | $6.90 — | $6.98 — | $6.64B — | 15.68 | $0.44 — | ||
| PT United Tractors Tbk PUTKY | $35.90 — |
+1.84
|
$6.52B — | $600.00 — | $35.90 — | $36.15 — | $6.52B — | 6.91 | $5.19 — | ||
| Fuchs SE FUPBY | $11.01 — |
0
|
$5.78B — | $7.54K — | $10.99 — | $11.05 — | $5.78B — | 16.68 | $0.66 — | ||
| Ramelius Resources RMLRF | $2.65 — |
-1.49
|
$5.26B — | $595.00 — | $2.65 — | $2.70 — | $5.26B — | 9.81 | $0.27 — | ||
| Croda International Plc COIHY | $18.60 — |
-0.43
|
$5.23B — | $62.00 — | $18.57 — | $18.60 — | $5.23B — | 18.05 | $1.03 — | ||
| Perseus Mining PMNXF | $3.70 — |
+0.82
|
$5.21B — | $510.00 — | $3.70 — | $3.70 — | $5.21B — | 13.70 | $0.27 — | ||
| Arkema S.A. ARKAY | $60.45 — |
-1.34
|
$4.57B — | $865.00 — | $59.99 — | $60.45 — | $4.57B — | 33.03 | $1.83 — | ||
| Vallourec S.A. VLOWY | $3.78 — |
+1.89
|
$4.50B — | $200.00 — | $3.78 — | $3.78 — | $4.50B — | 9.21 | $0.41 — | ||
| Wienerberger AG WBRBY | $7.14 — |
+3.03
|
$3.90B — | $442.00 — | $7.14 — | $7.14 — | $3.90B — | 16.22 | $0.44 — | ||
| Solvay SA SLVYY | $3.12 — |
+0.65
|
$3.34B — | $600.00 — | $3.10 — | $3.12 — | $3.34B — | 18.35 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.67 — |
-2.71
|
$2.65B — | $700.00 — | $4.67 — | $4.67 — | $2.65B — | 0 | -$0.43 — | ||
| West African Resources WFRSF | $1.75 — |
-2.78
|
$2.10B — | $43.56K — | $1.55 — | $1.90 — | $2.10B — | 9.21 | $0.19 — | ||
| Nickel Industries NICMF | $0.45 — |
-16.29
|
$2.01B — | $3.00K — | $0.45 — | $0.45 — | $2.01B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.14 — |
+0.44
|
$1.75B — | $13.80K — | $1.07 — | $1.14 — | $1.75B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.80 — |
+2.56
|
$1.70B — | $1.00K — | $0.80 — | $0.80 — | $1.70B — | 80.00 | $0.01 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.70 — |
-0.58
|
$1.64B — | $1.00K — | $1.70 — | $1.70 — | $1.64B — | 0 | -$0.39 — | ||
| Iluka Resources ILKAY | $18.28 — |
+1.78
|
$1.57B — | $317.00 — | $18.12 — | $18.70 — | $1.57B — | 12.60 | $1.45 — | ||
| Iluka Resources ILKAF | $3.50 — |
-3.05
|
$1.54B — | $1.50K — | $3.50 — | $3.50 — | $1.54B — | 12.06 | $0.29 — | ||
| Deterra Royalties DETRF | $2.81 — |
-4.42
|
$1.49B — | $2.70K — | $2.81 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.10 — |
+4.76
|
$1.35B — | $20.60K — | $1.07 — | $1.10 — | $1.35B — | 0 | -$0.47 — | ||
| Imperial Metals IPMLF | $7.07 — |
+8.1
|
$1.26B — | $7.10K — | $6.67 — | $7.10 — | $1.26B — | 8.31 | $0.85 — | ||
| 5N Plus FPLSF | $13.90 — |
+6.92
|
$1.25B — | $100.00 — | $13.90 — | $13.90 — | $1.25B — | 26.73 | $0.52 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.52 — |
+1.15
|
$1.22B — | $700.00 — | $10.52 — | $10.52 — | $1.22B — | 15.02 | $0.70 — | ||
| Alphamin Resources AFMJF | $0.87 — |
+2.59
|
$1.12B — | $60.05K — | $0.86 — | $0.87 — | $1.12B — | 9.68 | $0.09 — | ||
| Robex Resources RSRBF | $3.88 — |
+7.18
|
$1.07B — | $100.00 — | $3.88 — | $3.88 — | $1.07B — | 0 | -$0.25 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$1.02B — | $444.00 — | $1.31 — | $1.31 — | $1.02B — | 0 | -$0.01 — | ||
| SolGold SLGGF | $0.33 — |
0
|
$993.29M — | $233.65K — | $0.33 — | $0.35 — | $993.29M — | 0 | -$0.02 — | ||
| Canfor CFPZF | $8.15 — |
-0.49
|
$954.72M — | $200.00 — | $8.15 — | $8.15 — | $954.72M — | 0 | -$2.90 — | ||
| Kingsgate Consolidated KSKGF | $3.42 — |
+6.38
|
$905.40M — | $600.00 — | $3.42 — | $3.42 — | $905.40M — | 42.75 | $0.08 — | ||
| Major Drilling MJDLF | $10.00 — |
+4.28
|
$822.90M — | $800.00 — | $9.87 — | $10.17 — | $822.90M — | 71.42 | $0.14 — | ||
| Arafura Rare Earths ARAFF | $0.16 — |
-6.49
|
$745.07M — | $36.43K — | $0.16 — | $0.16 — | $745.07M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.75 — |
+7.6
|
$691.98M — | $36.89K — | $0.72 — | $0.77 — | $691.98M — | 6.81 | $0.11 — | ||
| Thor Explorations THXPF | $0.96 — |
+3.23
|
$638.69M — | $11.03K — | $0.96 — | $1.01 — | $638.69M — | 3.83 | $0.25 — | ||
| Talon Metals TLOFF | $0.46 — |
+8.84
|
$535.69M — | $1.45M — | $0.41 — | $0.46 — | $535.69M — | 0 | $0.00 — | ||
| China Rare Earth CREQF | $0.18 — |
+5.88
|
$502.28M — | $11.02K — | $0.18 — | $0.21 — | $502.28M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.30 — |
+36.36
|
$468.82M — | $10.90K — | $0.30 — | $0.30 — | $468.82M — | 0 | $0.00 — | ||
| Rusoro Mining RMLFF | $0.72 — |
+2.71
|
$450.63M — | $65.60K — | $0.71 — | $0.73 — | $450.63M — | 0 | -$0.08 — | ||
| Core Lithium CXOXF | $0.15 — |
+3.07
|
$411.32M — | $1.00K — | $0.15 — | $0.15 — | $411.32M — | 0 | -$0.01 — | ||
| Goldquest Mining GDQMF | $1.14 — |
+7.55
|
$393.48M — | $3.60K — | $1.14 — | $1.14 — | $393.48M — | 0 | -$0.01 — | ||
| Interfor IFSPF | $5.82 — |
+0.34
|
$382.71M — | $100.00 — | $5.82 — | $5.82 — | $382.71M — | 0 | -$4.13 — | ||
| Tivan TNGZF | $0.16 — |
+1.39
|
$378.41M — | $15.00K — | $0.16 — | $0.16 — | $378.41M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.38 — |
+3.76
|
$358.99M — | $20.00K — | $1.38 — | $1.38 — | $358.99M — | 17.25 | $0.08 — | ||
| Coronado Global Resources CODQL | $0.21 — |
+2.72
|
$357.66M — | $20.00K — | $0.21 — | $0.21 — | $357.66M — | 0 | -$0.02 — | ||
| Colonial Coal CCARF | $1.80 — |
+2.86
|
$327.97M — | $38.70K — | $1.78 — | $1.80 — | $327.97M — | 0 | -$0.01 — | ||
| Benz Mining BENZF | $1.06 — |
+1.92
|
$306.80M — | $300.00 — | $1.06 — | $1.06 — | $306.80M — | 0 | -$0.05 — | ||
| Silver Mines SLVMF | $0.14 — |
0
|
$300.30M — | $7.00K — | $0.14 — | $0.14 — | $300.30M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.86 — |
+5.52
|
$296.97M — | $30.80K — | $0.86 — | $0.86 — | $296.97M — | 6.14 | $0.14 — | ||
| Nova Minerals NVAAF | $0.70 — |
-26.32
|
$291.12M — | $3.26K — | $0.70 — | $0.70 — | $291.12M — | 0 | -$0.07 — | ||
| ioneer GSCCF | $0.10 — |
-5.43
|
$264.91M — | $1.70K — | $0.10 — | $0.10 — | $264.91M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.75 — |
+82.86
|
$260.36M — | $2.80K — | $0.41 — | $0.75 — | $260.36M — | 0 | -$0.05 — | ||
| Aurelia Metals AUMTF | $0.15 — |
-7.24
|
$253.89M — | $10.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Tudor Gold TDRRF | $0.61 — |
-0.89
|
$240.95M — | $71.60K — | $0.61 — | $0.63 — | $240.95M — | 0 | -$0.01 — | ||
| Syrah Resources SYAAF | $0.18 — |
+1.28
|
$240.35M — | $775.00 — | $0.18 — | $0.18 — | $240.35M — | 0 | -$0.11 — | ||
| Syrah Resources SRHYY | $0.18 — |
-15.61
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
| Orvana Minerals ORVMF | $1.58 — |
+5.33
|
$217.45M — | $47.79K — | $1.55 — | $1.60 — | $217.45M — | 0 | -$0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||