국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.6 — |
-3.04
|
$123.29B — | $22 — | $23.6 — | $23.6 — | $123.29B — | 10.53 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $38.5 — |
-0.16
|
$110.98B — | $13.16K — | $38.42 — | $38.57 — | $110.98B — | 31.04 | $1.24 — | |
| Zijin Mining Group Company ZIJMF | $2.27 — |
0
|
$63.02B — | $100 — | $2.35 — | $2.35 — | $63.02B — | 13.35 | $0.17 — | |
| Zijin Mining Group Company Limited ZIJMY | $43.44 — |
-2.88
|
$61.66B — | $334 — | $42 — | $43.44 — | $61.66B — | 13.16 | $3.3 — | |
| Shin-Etsu Chemical SHECF | $28.2 — |
-0.74
|
$58.3B — | $178 — | $28.2 — | $28.2 — | $58.3B — | 15.40 | $1.83 — | |
| Holcim AG HCMLY | $21.11 — |
-2.54
|
$58.21B — | $12.5K — | $21.03 — | $21.23 — | $58.21B — | 17.88 | $1.18 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.73 — |
-3.04
|
$53.82B — | $14.95K — | $13.67 — | $13.85 — | $53.82B — | 14.92 | $0.92 — | |
| Glencore GLCNF | $3.45 — |
-5.22
|
$41.78B — | $2.16K — | $3.45 — | $3.5 — | $41.78B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $6.88 — |
-6.01
|
$41.6B — | $269.17K — | $6.78 — | $6.98 — | $41.6B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $89.75 — |
+3.58
|
$41.41B — | $5.95K — | $89.47 — | $89.87 — | $41.41B — | 33.73 | $2.66 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.09 — |
-0.2
|
$39.88B — | $8.3K — | $5.09 — | $5.19 — | $39.88B — | 11.06 | $0.46 — | |
| Sika AG SXYAY | $23.68 — |
-1.99
|
$37.99B — | $4.32K — | $23.64 — | $23.82 — | $37.99B — | 26.90 | $0.88 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.21B — | $192.5K — | $0.4099 — | $0.4199 — | $37.21B — | 0 | $0 — | |
| Novonesis A/S NVZMY | $61.81 — |
+5.05
|
$28.57B — | $476 — | $59.59 — | $61.81 — | $28.57B — | 85.84 | $0.72 — | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| CMOC CMCLF | $0.8599 — |
+3.4
|
$22.92B — | $2K — | $0.8599 — | $0.8599 — | $22.92B — | 9.59 | $0.09 — | |
| Nippon Steel Corporation NPSCY | $6.85 — |
-0.44
|
$21.48B — | $4.6K — | $6.79 — | $7.33 — | $21.48B — | 6.84 | $1 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.45 — |
+1.4
|
$17.2B — | $14 — | $14.45 — | $14.45 — | $17.2B — | 14.30 | $1.01 — | |
| Aluminum Corporation of China Limited ALMMF | $0.64 — |
-1.98
|
$16.01B — | $1K — | $0.64 — | $0.64 — | $16.01B — | 6.37 | $0.1 — | |
| Symrise AG SYIEY | $26.1 — |
+0.42
|
$14.63B — | $4.03K — | $26.1 — | $26.53 — | $14.63B — | 34.34 | $0.76 — | |
| UPM-Kymmene Oyj UPMMY | $27.04 — |
-0.33
|
$14.29B — | $1.1K — | $26.97 — | $27.38 — | $14.29B — | 30.38 | $0.89 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Covestro AG COVTY | $32.66 — |
+2.87
|
$12.33B — | $23 — | $32.66 — | $32.66 — | $12.33B — | 0 | -$0.76 — | |
| Nitto Denko Corporation NDEKY | $17.36 — |
-5.55
|
$12.14B — | $168 — | $17.36 — | $17.45 — | $12.14B — | 14.11 | $1.23 — | |
| First Quantum Minerals FQVLF | $13.24 — |
-4.13
|
$11.13B — | $11.09K — | $12.86 — | $13.81 — | $11.13B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $10.86 — |
0
|
$10.12B — | $500 — | $11.25 — | $11.25 — | $10.12B — | 41.76 | $0.26 — | |
| Anglo American Platinum Limited ANGPY | $5.92 — |
-6.77
|
$9.93B — | $44.69K — | $5.85 — | $5.98 — | $9.93B — | 24.66 | $0.24 — | |
| Brenntag SE BNTGY | $12.92 — |
+1.17
|
$9.33B — | $2.61K — | $12.78 — | $12.9 — | $9.33B — | 16.14 | $0.8 — | |
| Asahi Kasei Corporation AHKSY | $13.52 — |
-2.45
|
$9.18B — | $377 — | $13.52 — | $13.77 — | $9.18B — | 16.69 | $0.81 — | |
| Fresnillo FNLPF | $12 — |
-0.83
|
$9B — | $1.7K — | $12 — | $12.1 — | $9B — | 63.15 | $0.19 — | |
| Boliden AB (publ) BDNNY | $63.19 — |
-3.23
|
$8.98B — | $410 — | $62.33 — | $63.41 — | $8.98B — | 8.65 | $7.3 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.82B — | $300 — | $2.05 — | $2.05 — | $8.82B — | 0 | -$0.05 — | |
| Evolution Mining CAHPF | $4.43 — |
-3.49
|
$8.81B — | $3.55K — | $4.43 — | $4.45 — | $8.81B — | 20.13 | $0.22 — | |
| South32 Limited SOUHY | $9.36 — |
-5.26
|
$8.42B — | $3.92K — | $9.36 — | $9.47 — | $8.42B — | 0 | -$0.26 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5699 — |
-5
|
$8.3B — | $2K — | $0.5699 — | $0.5699 — | $8.3B — | 9.50 | $0.06 — | |
| Yara International ASA YARIY | $14.68 — |
-0.94
|
$7.48B — | $135 — | $14.62 — | $14.68 — | $7.48B — | 489.33 | $0.03 — | |
| Lundin Mining Corporation LUNMF | $7.72 — |
-6.2
|
$6.64B — | $21.87K — | $7.7 — | $8 — | $6.64B — | 772.00 | $0.01 — | |
| Mondi plc MONDY | $28.7 — |
-4.71
|
$6.36B — | $1.16K — | $28.7 — | $29.55 — | $6.36B — | 27.07 | $1.06 — | |
| AGC Inc. ASGLY | $5.96 — |
+1.88
|
$6.33B — | $236 — | $5.96 — | $5.96 — | $6.33B — | 0 | -$0.59 — | |
| Arkema S.A. ARKAY | $74.01 — |
-4.05
|
$5.61B — | $629 — | $73.24 — | $74.05 — | $5.61B — | 15.25 | $4.85 — | |
| Sumitomo Metal Mining SMMYY | $5 — |
-4.94
|
$5.52B — | $13.06K — | $4.97 — | $5.05 — | $5.52B — | 27.77 | $0.18 — | |
| Croda International Plc COIHY | $18.39 — |
-1.66
|
$5.18B — | $2.63K — | $18.3 — | $18.55 — | $5.18B — | 17.02 | $1.08 — | |
| PT United Tractors Tbk PUTKY | $26.52 — |
-0.86
|
$5.06B — | $1.58K — | $26.52 — | $28.93 — | $5.06B — | 4.11 | $6.45 — | |
| Vallourec S.A. VLOWY | $3.98 — |
-0.5
|
$4.66B — | $100 — | $3.98 — | $3.98 — | $4.66B — | 9.70 | $0.41 — | |
| Lynas Rare Earths LYSCF | $4.45 — |
+4.22
|
$4.2B — | $1.72K — | $4.27 — | $4.45 — | $4.2B — | 148.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.45 — |
+0.91
|
$4.16B — | $25.48K — | $4.33 — | $4.5 — | $4.16B — | 148.33 | $0.03 — | |
| Sumitomo Chemical Company SOMMY | $12.14 — |
+0.58
|
$3.97B — | $27.85K — | $12.1 — | $12.28 — | $3.97B — | 0 | -$3.54 — | |
| Solvay SA SLVYY | $3.42 — |
-1.44
|
$3.75B — | $1.83K — | $3.42 — | $3.46 — | $3.75B — | 14.86 | $0.23 — | |
| Wienerberger AG WBRBY | $6.55 — |
-3.25
|
$3.64B — | $1.4K — | $6.5 — | $6.55 — | $3.64B — | 40.93 | $0.16 — | |
| Pilbara Minerals PILBF | $0.9799 — |
-2.97
|
$3.15B — | $21.1K — | $0.9699 — | $1 — | $3.15B — | 0 | -$0.01 — | |
| De Grey Mining DGMLF | $1.31 — |
0
|
$3.14B — | $33K — | $1.29 — | $1.31 — | $3.14B — | 0 | $0 — | |
| Dyno Nobel Limited INCZY | $1.58 — |
+5.33
|
$2.99B — | $875 — | $1.58 — | $1.85 — | $2.99B — | 0 | -$0.15 — | |
| Perseus Mining PMNXF | $2.06 — |
-1.9
|
$2.83B — | $10 — | $2.06 — | $2.06 — | $2.83B — | 7.92 | $0.26 — | |
| Artemis Gold ARGTF | $12.35 — |
+3.52
|
$2.8B — | $7.3K — | $11.77 — | $12.35 — | $2.8B — | 0 | -$0.1 — | |
| Mineral Resources Limited MALRY | $13.21 — |
-8.45
|
$2.63B — | $213 — | $13.22 — | $13.26 — | $2.63B — | 33.02 | $0.4 — | |
| Greatland Gold GRLGF | $0.17 — |
+8.49
|
$2.49B — | $10K — | $0.17 — | $0.17 — | $2.49B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $27.94 — |
+1.93
|
$2.42B — | $2.25K — | $26.42 — | $28.31 — | $2.42B — | 18.02 | $1.55 — | |
| Dundee Precious Metals DPMLF | $13.52 — |
+3.68
|
$2.33B — | $10.71K — | $12.76 — | $13.53 — | $2.33B — | 10.01 | $1.35 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.98B — | $4K — | $0.4199 — | $0.4199 — | $1.98B — | 14.00 | $0.03 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| West African Resources WFRSF | $1.4 — |
+2.19
|
$1.66B — | $2K — | $1.4 — | $1.4 — | $1.66B — | 10.76 | $0.13 — | |
| Ramelius Resources RMLRF | $1.36 — |
-2.86
|
$1.57B — | $100 — | $1.36 — | $1.36 — | $1.57B — | 7.15 | $0.19 — | |
| Labrador Iron Ore Royalty LIFZF | $20.57 — |
-0.44
|
$1.32B — | $1.2K — | $20.57 — | $20.61 — | $1.32B — | 10.82 | $1.9 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9899 — |
-2.03
|
$1.26B — | $24.16K — | $0.9699 — | $0.9899 — | $1.26B — | 0 | $0 — | |
| Canfor CFPZF | $10.61 — |
+0.57
|
$1.26B — | $100 — | $10.61 — | $10.61 — | $1.26B — | 0 | -$3.92 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.65 — |
-2.06
|
$774.56M — | $100 — | $6.65 — | $6.65 — | $774.56M — | 9.23 | $0.72 — | |
| Southern Cross Gold Consolidated MWSNF | $3 — |
-0.99
|
$664.9M — | $1.1K — | $2.96 — | $3 — | $664.9M — | 150.00 | $0.02 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Interfor IFSPF | $10.1 — |
-2.88
|
$524.67M — | $100 — | $10.1 — | $10.1 — | $524.67M — | 0 | -$4.11 — | |
| Alphamin Resources AFMJF | $0.38 — |
-2.07
|
$489.64M — | $121.51K — | $0.3699 — | $0.39 — | $489.64M — | 6.29 | $0.06 — | |
| Major Drilling MJDLF | $5.61 — |
-2.09
|
$468.39M — | $900 — | $5.61 — | $5.61 — | $468.39M — | 19.34 | $0.29 — | |
| ATEX Resources ECRTF | $1.57 — |
+1.95
|
$459.67M — | $728 — | $1.51 — | $1.55 — | $459.67M — | 0 | -$0.15 — | |
| Ferrexpo FEEXF | $0.7399 — |
0
|
$439.99M — | $20K — | $1.05 — | $1.05 — | $439.99M — | 0 | -$0.09 — | |
| Metals X MLXEF | $0.4199 — |
-3.49
|
$389.33M — | $31.35K — | $0.4199 — | $0.4199 — | $389.33M — | 5.92 | $0.07 — | |
| Rusoro Mining RMLFF | $0.5699 — |
-2.53
|
$348.59M — | $14.5K — | $0.5699 — | $0.5799 — | $348.59M — | 0 | -$0.04 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$338.8M — | $1K — | $0.65 — | $0.65 — | $338.8M — | 0 | -$0.01 — | |
| Imperial Metals IPMLF | $1.9 — |
0
|
$307.71M — | $100 — | $1.9 — | $1.9 — | $307.71M — | 4.22 | $0.45 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$273.1M — | $74K — | $0.08999 — | $0.08999 — | $273.1M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $20K — | $0.13 — | $0.13 — | $271.08M — | 0 | -$0.03 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$266.44M — | $1K — | $0.4 — | $0.4 — | $266.44M — | 22.00 | $0.02 — | |
| Neo Performance Materials NOPMF | $6.04 — |
+1.51
|
$253.1M — | $2.8K — | $6.04 — | $6.15 — | $253.1M — | 0 | -$0.31 — | |
| ioneer GSCCF | $0.1 — |
0
|
$235.57M — | $24.5K — | $0.1 — | $0.1 — | $235.57M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.32 — |
+0.16
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
| Erdene Resource Development ERDCF | $0.56 — |
+0.12
|
$203.55M — | $5.5K — | $0.55 — | $0.56 — | $203.55M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.7299 — |
0
|
$198.27M — | $5K — | $0.7199 — | $0.7199 — | $198.27M — | 18.25 | $0.04 — | |
| Syrah Resources SYAAF | $0.16 — |
-7.62
|
$168.55M — | $107K — | $0.16 — | $0.16 — | $168.55M — | 0 | -$0.14 — | |
| Australian Vanadium ATVVF | $0.02 — |
+35.38
|
$151.97M — | $400 — | $0.02 — | $0.02 — | $151.97M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$144.39M — | $10K — | $0.07 — | $0.07 — | $144.39M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.07 — |
0
|
$139.17M — | $410K — | $0.05999 — | $0.07 — | $139.17M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$136.99M — | $151.82K — | $0.05999 — | $0.05999 — | $136.99M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-1.96
|
$128.52M — | $76.53K — | $0.4799 — | $0.51 — | $128.52M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2899 — |
0
|
$125.51M — | $12.5K — | $0.27 — | $0.28 — | $125.51M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.25 — |
+5.79
|
$118.5M — | $7 — | $0.25 — | $0.25 — | $118.5M — | 2.82 | $0.09 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.38 — |
+5.28
|
$116.9M — | $22.5K — | $0.3699 — | $0.38 — | $116.9M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.9599 — |
+3.22
|
$116.55M — | $23.4K — | $0.93 — | $0.9599 — | $116.55M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.4099 — |
+5.13
|
$110.29M — | $1.05K — | $0.39 — | $0.4099 — | $110.29M — | 0 | -$0.02 — | |
| Jubilee Metals JUBPF | $0.02999 — |
0
|
$107.29M — | $20K — | $0.05 — | $0.05 — | $107.29M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.33 — |
+12.07
|
$106.74M — | $4K — | $0.33 — | $0.33 — | $106.74M — | 6.49 | $0.05 — | |
| Goldgroup Mining GGAZF | $0.5699 — |
+8.78
|
$105.63M — | $37K — | $0.54 — | $0.5799 — | $105.63M — | 14.25 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||