국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.25 — |
+14.77
|
$128.14B — | $100 — | $25.25 — | $25.25 — | $128.14B — | 11.27 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $40.73 — |
+0.05
|
$117.8B — | $5.72K — | $40.71 — | $41.18 — | $117.8B — | 31.82 | $1.28 — | |
| Shin-Etsu Chemical SHECF | $33.3 — |
0
|
$65.27B — | $303 — | $30.63 — | $30.63 — | $65.27B — | 18.09 | $1.84 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.57 — |
+1.04
|
$64.87B — | $100 — | $44.74 — | $45.57 — | $64.87B — | 12.31 | $3.7 — | |
| Holcim AG HCMLY | $23.23 — |
+0.69
|
$64B — | $8.9K — | $23.21 — | $23.3 — | $64B — | 18.58 | $1.25 — | |
| Zijin Mining Group Company ZIJMF | $2.25 — |
0
|
$63.41B — | $1.7K — | $2.25 — | $2.26 — | $63.41B — | 12.49 | $0.18 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.57 — |
-3.23
|
$61.03B — | $8.28K — | $15.57 — | $15.75 — | $61.03B — | 16.92 | $0.92 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.5K — | $0.39 — | $0.4199 — | $45.56B — | 0 | $0 — | |
| Givaudan SA GVDNY | $94.57 — |
+0.58
|
$43.63B — | $394 — | $94.56 — | $95.1 — | $43.63B — | 33.53 | $2.82 — | |
| Glencore plc GLNCY | $7.19 — |
+0.98
|
$43.08B — | $83.44K — | $7.18 — | $7.27 — | $43.08B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.58 — |
+0.28
|
$42.9B — | $500 — | $3.57 — | $3.57 — | $42.9B — | 0 | -$0.13 — | |
| Sika AG SXYAY | $26.21 — |
+1.24
|
$42.05B — | $36.71K — | $26.11 — | $26.27 — | $42.05B — | 28.18 | $0.93 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.25 — |
+0.96
|
$41.8B — | $2.2K — | $5.2 — | $5.3 — | $41.8B — | 11.41 | $0.46 — | |
| Heidelberg Materials AG HLBZF | $212.5 — |
+2.16
|
$37.92B — | $10 — | $208 — | $208 — | $37.92B — | 19.56 | $10.86 — | |
| Novonesis A/S NVZMY | $66.57 — |
+1.73
|
$30.54B — | $355 — | $66 — | $66.77 — | $30.54B — | 59.97 | $1.11 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.89B — | $300 — | $26.02 — | $26.85 — | $23.89B — | 17.19 | $1.57 — | |
| CMOC CMCLF | $0.8499 — |
0
|
$21.24B — | $5.27K — | $0.7299 — | $0.75 — | $21.24B — | 9.44 | $0.09 — | |
| Nippon Steel Corporation NPSCY | $6.45 — |
-0.31
|
$20.31B — | $45.78K — | $6.45 — | $6.57 — | $20.31B — | 8.37 | $0.77 — | |
| Northern Star Resources NESRF | $12.2 — |
0
|
$17.45B — | $2K — | $12 — | $12 — | $17.45B — | 23.46 | $0.52 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.53 — |
+0.15
|
$16.8B — | $1K — | $13.53 — | $13.54 — | $16.8B — | 12.88 | $1.05 — | |
| Symrise AG SYIEY | $28.18 — |
+0.18
|
$15.89B — | $2.36K — | $28.18 — | $28.33 — | $15.89B — | 29.35 | $0.96 — | |
| UPM-Kymmene Oyj UPMMY | $28.11 — |
-0.14
|
$14.82B — | $4.68K — | $28.01 — | $28.17 — | $14.82B — | 43.92 | $0.64 — | |
| Nitto Denko Corporation NDEKY | $18.55 — |
-2.32
|
$12.89B — | $3.33K — | $18.55 — | $18.72 — | $12.89B — | 13.84 | $1.34 — | |
| First Quantum Minerals FQVLF | $14.45 — |
-1.7
|
$12.05B — | $21.84K — | $14.43 — | $14.79 — | $12.05B — | 80.27 | $0.18 — | |
| James Hardie Industries JHIUF | $22.01 — |
0
|
$10.82B — | $31.3K — | $17.88 — | $23.5 — | $10.82B — | 21.79 | $1.01 — | |
| Brenntag SE BNTGY | $13.71 — |
-1.37
|
$9.96B — | $1.66K — | $13.58 — | $13.97 — | $9.96B — | 16.51 | $0.83 — | |
| Fresnillo FNLPF | $13.47 — |
+0.9
|
$9.93B — | $1.68K — | $13.2 — | $13.5 — | $9.93B — | 70.89 | $0.19 — | |
| Buzzi S.p.A BZZUY | $27.22 — |
0
|
$9.86B — | $100 — | $26.85 — | $26.85 — | $9.86B — | 9.41 | $2.89 — | |
| Evolution Mining CAHPF | $4.85 — |
-6.91
|
$9.71B — | $5.2K — | $4.85 — | $5.07 — | $9.71B — | 21.08 | $0.23 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.64 — |
-0.09
|
$9.62B — | $463 — | $0.64 — | $0.64 — | $9.62B — | 12.79 | $0.05 — | |
| Asahi Kasei Corporation AHKSY | $13.8 — |
+0.07
|
$9.37B — | $1.72K — | $13.75 — | $13.82 — | $9.37B — | 10.14 | $1.36 — | |
| Boliden AB (publ) BDNNY | $64.37 — |
-0.22
|
$9.14B — | $490 — | $64.37 — | $64.81 — | $9.14B — | 7.72 | $8.33 — | |
| Anglo American Platinum Limited ANGPY | $5.69 — |
-0.18
|
$9.02B — | $3.97K — | $5.63 — | $5.72 — | $9.02B — | 22.76 | $0.25 — | |
| Yara International ASA YARIY | $16.86 — |
+0.24
|
$8.59B — | $160 — | $16.85 — | $16.86 — | $8.59B — | 29.57 | $0.57 — | |
| South32 Limited SOUHY | $9.52 — |
-2.46
|
$8.56B — | $6.38K — | $9.49 — | $9.57 — | $8.56B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $9.1 — |
+0.11
|
$7.8B — | $11.86K — | $9.02 — | $9.17 — | $7.8B — | 75.83 | $0.12 — | |
| Mondi plc MONDY | $32.68 — |
+2.86
|
$7.2B — | $1.08K — | $32.62 — | $32.87 — | $7.2B — | 29.70 | $1.1 — | |
| Fuchs SE FUPBY | $12.7 — |
0
|
$6.66B — | $200 — | $12.43 — | $12.43 — | $6.66B — | 19.53 | $0.65 — | |
| Sumitomo Metal Mining SMMYY | $5.52 — |
-0.9
|
$6.07B — | $6.91K — | $5.52 — | $5.55 — | $6.07B — | 55.20 | $0.1 — | |
| Arkema S.A. ARKAY | $76.96 — |
-1.87
|
$5.86B — | $398 — | $76.96 — | $77.8 — | $5.86B — | 17.89 | $4.3 — | |
| Croda International Plc COIHY | $20.91 — |
-1.18
|
$5.84B — | $699 — | $20.62 — | $21 — | $5.84B — | 18.83 | $1.11 — | |
| Kumba Iron Ore KIROY | $5.85 — |
+2.99
|
$5.63B — | $230 — | $5.68 — | $6 — | $5.63B — | 6.96 | $0.84 — | |
| PT United Tractors Tbk PUTKY | $27.08 — |
+4.62
|
$4.92B — | $1.42K — | $26.2 — | $27.5 — | $4.92B — | 4.47 | $6.05 — | |
| Vallourec S.A. VLOWY | $4.05 — |
-3.8
|
$4.74B — | $1.75K — | $3.95 — | $4.05 — | $4.74B — | 9.41 | $0.43 — | |
| Lynas Rare Earths LYSCF | $4.76 — |
+0.21
|
$4.45B — | $12.4K — | $4.74 — | $4.85 — | $4.45B — | 158.66 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.72 — |
+0.64
|
$4.42B — | $22.74K — | $4.72 — | $4.77 — | $4.42B — | 157.33 | $0.03 — | |
| Wienerberger AG WBRBY | $7.67 — |
+2.4
|
$4.35B — | $296 — | $7.33 — | $7.67 — | $4.35B — | 47.93 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $12.81 — |
+7.74
|
$4.26B — | $11 — | $12.81 — | $12.85 — | $4.26B — | 0 | -$3.64 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Solvay SA SLVYY | $3.34 — |
-0.6
|
$3.63B — | $5.54K — | $3.34 — | $3.36 — | $3.63B — | 15.90 | $0.21 — | |
| Pilbara Minerals PILBF | $1.05 — |
+0.96
|
$3.38B — | $113.5K — | $1 — | $1.06 — | $3.38B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $16.59 — |
+1.84
|
$3.26B — | $3.63K — | $16.59 — | $16.74 — | $3.26B — | 0 | -$3.99 — | |
| Artemis Gold ARGTF | $14.03 — |
-3.17
|
$3.18B — | $4.95K — | $14.03 — | $14.22 — | $3.18B — | 0 | -$0.11 — | |
| Coronado Global Resources CODQL | $0.16 — |
0
|
$2.95B — | $20K — | $0.1199 — | $0.1199 — | $2.95B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $2.12 — |
-3.2
|
$2.89B — | $100 — | $2.19 — | $2.19 — | $2.89B — | 8.15 | $0.26 — | |
| Torex Gold Resources TORXF | $28.69 — |
-3.17
|
$2.47B — | $700 — | $28.48 — | $28.69 — | $2.47B — | 19.12 | $1.5 — | |
| Dundee Precious Metals DPMLF | $13.29 — |
-0.97
|
$2.23B — | $2.39K — | $13.21 — | $13.3 — | $2.23B — | 10.06 | $1.32 — | |
| Greatland Gold GRLGF | $0.17 — |
-2.82
|
$2.17B — | $20K — | $0.17 — | $0.17 — | $2.17B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.7 — |
-5.56
|
$2.04B — | $300 — | $1.7 — | $1.7 — | $2.04B — | 8.94 | $0.19 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $10K — | $0.3099 — | $0.3099 — | $1.9B — | 0 | $0 — | |
| West African Resources WFRSF | $1.58 — |
0
|
$1.8B — | $30K — | $1.52 — | $1.53 — | $1.8B — | 12.11 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $20.05 — |
-0.5
|
$1.28B — | $400 — | $20.05 — | $20.05 — | $1.28B — | 13.10 | $1.53 — | |
| Iluka Resources ILKAF | $2.56 — |
-6.91
|
$1.15B — | $39 — | $2.75 — | $2.75 — | $1.15B — | 7.52 | $0.34 — | |
| Canfor CFPZF | $9.76 — |
-2.01
|
$1.15B — | $507 — | $9.68 — | $9.76 — | $1.15B — | 0 | -$3.85 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.93 — |
-4.12
|
$1.09B — | $23 — | $0.93 — | $0.93 — | $1.09B — | 23.25 | $0.04 — | |
| Chemtrade Logistics Income Fund CGIFF | $7.8 — |
+1.69
|
$887.28M — | $700 — | $7.8 — | $7.8 — | $887.28M — | 10.00 | $0.78 — | |
| Alphamin Resources AFMJF | $0.65 — |
-1.52
|
$831.16M — | $2.5K — | $0.65 — | $0.65 — | $831.16M — | 8.12 | $0.08 — | |
| Southern Cross Gold Consolidated MWSNF | $3.61 — |
+3.14
|
$803.33M — | $100 — | $3.61 — | $3.61 — | $803.33M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$788.9M — | $2.5K — | $0.34 — | $0.34 — | $788.9M — | 0 | -$0.01 — | |
| D&L Industries, Inc. DLNDY | $2.06 — |
0
|
$737.01M — | $1K — | $2.34 — | $2.34 — | $737.01M — | 13.73 | $0.15 — | |
| IperionX TAOFF | $1.69 — |
0
|
$637.89M — | $100 — | $3.67 — | $3.67 — | $637.89M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$617.24M — | $278 — | $0.05 — | $0.05 — | $617.24M — | 0 | $0 — | |
| 5N Plus FPLSF | $6.15 — |
+1.82
|
$547.61M — | $600 — | $6.15 — | $6.3 — | $547.61M — | 25.62 | $0.24 — | |
| Interfor IFSPF | $10 — |
-1.77
|
$516.8M — | $100 — | $10 — | $10 — | $516.8M — | 0 | -$3.71 — | |
| Major Drilling MJDLF | $5.81 — |
0
|
$496.01M — | $100 — | $5.87 — | $5.87 — | $496.01M — | 19.36 | $0.3 — | |
| Imperial Metals IPMLF | $2.75 — |
+4.17
|
$446.67M — | $100 — | $2.75 — | $2.75 — | $446.67M — | 5.85 | $0.47 — | |
| ATEX Resources ECRTF | $1.39 — |
0
|
$410.8M — | $3.2K — | $1.44 — | $1.45 — | $410.8M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.76 — |
-3.46
|
$381.57M — | $2.6K — | $0.76 — | $0.79 — | $381.57M — | 0 | -$0.16 — | |
| FireFly Metals MNXMF | $0.5899 — |
0
|
$336.05M — | $20K — | $0.55 — | $0.55 — | $336.05M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.33 — |
-7.69
|
$323.21M — | $47.34K — | $0.33 — | $0.33 — | $323.21M — | 4.71 | $0.07 — | |
| Neo Performance Materials NOPMF | $7.6 — |
-2.31
|
$317.46M — | $1K — | $7.6 — | $7.8 — | $317.46M — | 0 | -$0.37 — | |
| Itafos MBCF | $1.63 — |
0
|
$316.54M — | $4.5K — | $1.68 — | $1.68 — | $316.54M — | 3.19 | $0.51 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+5.26
|
$295.72M — | $30K — | $0.11 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.4699 — |
-1.8
|
$289.8M — | $2.5K — | $0.4699 — | $0.4699 — | $289.8M — | 0 | -$0.04 — | |
| SolGold SLGGF | $0.1 — |
0
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.2399 — |
+4.35
|
$279.45M — | $7.5K — | $0.2399 — | $0.2399 — | $279.45M — | 0 | -$0.14 — | |
| Thor Explorations THXPF | $0.4 — |
-4.86
|
$266.78M — | $13K — | $0.39 — | $0.4 — | $266.78M — | 2.86 | $0.14 — | |
| Erdene Resource Development ERDCF | $0.6099 — |
-0.98
|
$222.86M — | $3.8K — | $0.6099 — | $0.6199 — | $222.86M — | 0 | -$0.01 — | |
| Colonial Coal CCARF | $1.2 — |
+1.69
|
$220.8M — | $400 — | $1.2 — | $1.2 — | $220.8M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$214.37M — | $20.5K — | $0.08999 — | $0.08999 — | $214.37M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.6099 — |
0
|
$163.82M — | $1K — | $0.64 — | $0.64 — | $163.82M — | 15.30 | $0.04 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-6.21
|
$149.23M — | $500 — | $0.07 — | $0.07 — | $149.23M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.55 — |
+19.57
|
$149.09M — | $46.34K — | $0.52 — | $0.5999 — | $149.09M — | 0 | -$0.02 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$131.08M — | $20K — | $0.05 — | $0.05 — | $131.08M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$129.91M — | $50.03K — | $0.05999 — | $0.05999 — | $129.91M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
+10.6
|
$129.18M — | $58.5K — | $0.68 — | $0.7199 — | $129.18M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2999 — |
+4.9
|
$128.97M — | $28.2K — | $0.28 — | $0.2999 — | $128.97M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$128.71M — | $12.5K — | $0.05999 — | $0.05999 — | $128.71M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||