$3.39T
시가 총액
$272.97B
총 거래량
BTC 58.88%     ETH 11.32%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $27.5
-1.79
$141.58B $630 $27.5 $27.5 $141.58B 15.44 $1.78
L'Air Liquide S.A.  AIQUY $38.62
+0.18
$112.34B $10.57K $38.54 $38.76 $112.34B 28.18 $1.37
Zijin Mining Group Company Limited  ZIJMY $76.21
-6.02
$104.4B $6.19K $75.27 $76.94 $104.4B 16.14 $4.72
Zijin Mining Group Company  ZIJMF $3.78
-10
$102.39B $4.49K $3.71 $3.97 $102.39B 15.75 $0.24
Grupo México, S.A.B. de C.V  GMBXF $8.5
-1.73
$66.79B $3.1K $8.2 $8.5 $66.79B 15.45 $0.55
Shin-Etsu Chemical  SHECF $28.73
+0.24
$56.65B $340 $31 $31 $56.65B 17.20 $1.67
Glencore  GLCNF $4.65
-2.72
$56.52B $4.3K $4.65 $4.75 $56.52B 0 -$0.16
Shin-Etsu Chemical Co., Ltd.  SHECY $14.9
-1.19
$56.01B $9.05K $14.9 $15.05 $56.01B 17.73 $0.84
Glencore plc  GLNCY $9.02
-3.32
$54.64B $90.51K $9.02 $9.1 $54.64B 0 -$0.32
Holcim AG  HCMLY $17.35
-0.57
$48.09B $32 $17.35 $17.35 $48.09B 12.30 $1.41
CMOC  CMCLF $2.01
-1.95
$47.68B $9.88K $1.93 $2.16 $47.68B 18.27 $0.11
Givaudan SA  GVDNY $80.76
+0.15
$37.3B $428 $80.52 $80.76 $37.3B 27.56 $2.93
Antofagasta  ANFGF $36.1
-1.98
$36.19B $100 $36.09 $36.09 $36.19B 32.52 $1.11
Sika AG  SXYAY $18.33
-1.5
$29.7B $28.75K $18.32 $18.39 $29.7B 19.29 $0.95
Novozymes A/S  NVZMY $58.76
-1.84
$27.46B $3.17K $58.73 $58.99 $27.46B 41.97 $1.4
Aluminum Corporation of China Limited  ALMMF $1.3
0
$24.01B $360 $1.3 $1.3 $24.01B 10.83 $0.12
Northern Star Resources  NESRF $15.44
-2.28
$22.09B $401 $15.18 $15.44 $22.09B 21.15 $0.73
Nippon Steel Corporation  NPSCY $4.2
-0.47
$21.95B $15.7K $4.02 $4.26 $21.95B 9.76 $0.43
Nippon Steel  NISTF $4.1
0
$21.63B $1K $4.1 $4.1 $21.63B 9.53 $0.43
Fresnillo  FNLPF $28.05
-4.27
$20.97B $365 $27.86 $28.18 $20.97B 45.24 $0.62
Ganfeng Lithium  GNENF $5.92
-2.63
$17.83B $1.02K $5.71 $5.92 $17.83B 0 -$0.1
Anhui Conch Cement Company Limited  AHCHY $14.87
0
$16.96B $1.63K $14.85 $14.88 $16.96B 12.70 $1.17
Nitto Denko Corporation  NDEKY $24.74
-0.96
$16.71B $1.33K $24.73 $24.93 $16.71B 20.78 $1.19
First Quantum Minerals  FQVLF $19.69
-2.81
$16.46B $4.81K $19.56 $20.01 $16.46B 328.16 $0.06
CEMEX, S.A.B. de C.V.  CXMSF $1
+5.26
$16.22B $100 $1 $1 $16.22B 11.11 $0.09
Valterra Platinum Limited  ANGPY $9.32
-8.72
$14.92B $50.44K $9.32 $9.67 $14.92B 186.40 $0.05
Evolution Mining  CAHPF $6.95
+4.51
$14.11B $150 $7.21 $7.21 $14.11B 23.16 $0.3
UPM-Kymmene Oyj  UPMMY $26.51
-0.3
$14.01B $3.57K $26.49 $26.55 $14.01B 94.67 $0.28
Lundin Mining Corporation  LUNMF $15.62
-2.13
$13.43B $10.79K $15.22 $15.62 $13.43B 97.62 $0.16
Covestro AG  COVTY $34.75
+0.87
$13.12B $1.06K $34.05 $34.75 $13.12B 0 -$1.15
Boliden AB (publ)  BDNNY $85.48
-4.77
$12.32B $6.21K $85 $85.78 $12.32B 14.01 $6.1
Symrise AG  SYIEY $20.42
-0.54
$11.55B $22.56K $20.36 $20.5 $11.55B 19.44 $1.05
Asahi Kasei Corporation  AHKSY $15.64
+2.96
$10.64B $200 $15.64 $15.64 $10.64B 12.31 $1.27
Yara International ASA  YARIY $18.52
+1.31
$9.44B $3.01K $18.2 $18.32 $9.44B 12.86 $1.44
South32  SHTLF $2
-1.48
$9.22B $5K $2 $2 $9.22B 28.57 $0.07
Lynas Rare Earths Limited  LYSDY $8.83
-1.12
$9.13B $111.76K $8.8 $8.95 $9.13B 883.00 $0.01
Lynas Rare Earths  LYSCF $8.83
-1.01
$9.05B $1.38K $8.61 $8.92 $9.05B 883.00 $0.01
South32 Limited  SOUHY $9.89
-3.32
$8.89B $36.77K $9.86 $9.94 $8.89B 28.25 $0.35
Sumitomo Metal Mining  SMMYY $7.93
-2.46
$8.7B $4.3K $7.93 $7.93 $8.7B 79.29 $0.1
Brenntag SE  BNTGY $10.78
-1.82
$7.93B $5.52K $10.7 $10.78 $7.93B 15.85 $0.68
Evonik Industries AG  EVKIY $8.31
-0.24
$7.83B $100 $8.35 $8.35 $7.83B 15.67 $0.53
Pilbara Minerals  PILBF $2
-0.99
$6.53B $1K $2 $2 $6.53B 0 -$0.04
Kumba Iron Ore  KIROY $6.4
-2.74
$6.16B $6.25K $6.35 $6.58 $6.16B 15.23 $0.42
PT United Tractors Tbk  PUTKY $32.5
+0.22
$5.96B $562 $32.5 $32.5 $5.96B 6.37 $5.1
Mineral Resources Limited  MALRY $29.78
-2.68
$5.94B $3.14K $29.64 $29.98 $5.94B 0 -$3
Fuchs SE  FUPBY $10.94
-2.76
$5.74B $10.99K $10.91 $10.94 $5.74B 16.83 $0.65
Croda International Plc  COIHY $18.29
-2.66
$5.16B $1.22K $18.23 $18.34 $5.16B 18.10 $1.01
DPM Metals  DPMLF $20.98
-1.59
$4.67B $867 $20.45 $21.02 $4.67B 14.77 $1.42
Vallourec S.A.  VLOWY $3.85
+0.79
$4.58B $2.95K $3.84 $4.03 $4.58B 11.00 $0.35
Arkema S.A.  ARKAY $56.77
-1.7
$4.41B $1.07K $56.53 $56.77 $4.41B 19.57 $2.9
Perseus Mining  PMNXF $3.1
-0.96
$4.24B $400 $3.09 $3.09 $4.24B 11.48 $0.27
Ramelius Resources  RMLRF $2.11
-1.86
$4.06B $111 $2.11 $2.11 $4.06B 7.81 $0.27
Vault Minerals  REDLF $0.5
-0.9
$3.39B $2.5K $0.5 $0.5 $3.39B 25.00 $0.02
Solvay SA  SLVYY $2.89
-1.37
$3.17B $129 $2.89 $2.91 $3.17B 19.26 $0.15
Wienerberger AG  WBRBY $5.78
-2.36
$3.16B $2.75K $5.75 $5.78 $3.16B 14.82 $0.39
West African Resources  WFRSF $0.89
+8.07
$2.27B $12.6K $0.8499 $0.8499 $2.27B 4.69 $0.19
Emerald Resources NL  EOGSF $3.01
-2.9
$2.09B $1.3K $3 $3.01 $2.09B 33.44 $0.09
Iluka Resources  ILKAF $4.13
-2.36
$1.86B $73.1K $4.07 $4.19 $1.86B 14.24 $0.29
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.9399
0
$1.8B $2K $0.92 $0.9399 $1.8B 0 -$0.19
Iluka Resources  ILKAY $20.24
-5.64
$1.76B $1 $20.24 $20.24 $1.76B 14.15 $1.43
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.77
-1.67
$1.74B $4K $1.77 $1.77 $1.74B 0 -$0.39
Resolute Mining  RMGGF $0.6199
0
$1.32B $24.9K $0.65 $0.65 $1.32B 62.00 $0.01
5N Plus  FPLSF $14.49
-1.63
$1.3B $1K $14.49 $15.64 $1.3B 40.24 $0.36
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.1
-4.35
$1.2B $43.75K $1 $1.1 $1.2B 0 -$0.48
Bellevue Gold  BELGF $0.75
0
$1.12B $1K $0.7399 $0.7399 $1.12B 0 -$0.02
Chemtrade Logistics Income Fund  CGIFF $9.4
-1.47
$1.08B $400 $9.4 $9.4 $1.08B 12.36 $0.76
Canfor  CFPZF $8.64
-1.14
$1.02B $300 $9.02 $9.02 $1.02B 0 -$3.9
Alphamin Resources  AFMJF $0.75
-2.61
$957.41M $36.57K $0.75 $0.75 $957.41M 8.33 $0.09
FireFly Metals  MNXMF $1.34
-0.74
$914.75M $100 $1.34 $1.34 $914.75M 0 -$0.01
Imperial Metals  IPMLF $4.77
+0.21
$798.06M $2.1K $4.69 $4.77 $798.06M 6.19 $0.77
Robex Resources  RSRBF $3.09
-3.13
$766.53M $1.5K $3.09 $3.13 $766.53M 0 -$0.1
Kingsgate Consolidated  KSKGF $2.64
+7.76
$723.29M $1.38K $2.64 $2.65 $723.29M 37.71 $0.07
Major Drilling  MJDLF $8.54
-2.29
$699.79M $392 $8.54 $8.72 $699.79M 47.44 $0.18
SolGold  SLGGF $0.22
-3.04
$691.51M $60K $0.22 $0.22 $691.51M 0 -$0.01
China Rare Earth  CREQF $0.22
0
$613.9M $3.8K $0.2099 $0.2999 $613.9M 0 -$0.01
Rusoro Mining  RMLFF $0.8599
-1.15
$543.81M $83.8K $0.8599 $0.88 $543.81M 0 -$0.13
Arafura Rare Earths  ARAFF $0.1799
+2.18
$539.9M $384.9K $0.1799 $0.1799 $539.9M 0 -$0.01
Ferrexpo  FEEXF $0.8499
0
$500.14M $1K $0.8699 $0.8699 $500.14M 0 -$0.51
Metals X  MLXEF $0.53
+3.8
$493.14M $6.5K $0.51 $0.55 $493.14M 5.32 $0.1
Thor Explorations  THXPF $0.7199
-4.67
$469.43M $76.3K $0.6999 $0.7199 $469.43M 3.40 $0.21
Goldquest Mining  GDQMF $1.26
-5.97
$440.37M $100 $1.26 $1.26 $440.37M 0 -$0.01
St. Augustine Gold and Copper  RTLGF $0.25
0
$390.69M $10K $0.25 $0.25 $390.69M 0 $0
Interfor  IFSPF $5.53
-2.12
$363.64M $200 $5.5 $5.53 $363.64M 0 -$2.49
Talon Metals  TLOFF $0.2899
+13.63
$334.25M $1.53M $0.26 $0.3099 $334.25M 0 $0
Syrah Resources  SRHYY $0.25
-7.8
$321.52M $10.35K $0.26 $0.27 $321.52M 0 -$0.11
ioneer  GSCCF $0.1199
-0.84
$315.64M $186.4K $0.1199 $0.1199 $315.64M 0 $0
Benz Mining  BENZF $1.07
-3.6
$309.51M $100 $1.07 $1.07 $309.51M 0 -$0.04
Coronado Global Resources  CODQL $0.25
+13.64
$306.56M $51.36K $0.22 $0.22 $306.56M 0 -$0.02
Sylvania Platinum  SAPLF $1.15
-1.71
$301.22M $100 $1.25 $1.25 $301.22M 14.37 $0.08
Syrah Resources  SYAAF $0.22
-4.35
$300.42M $7.5K $0.22 $0.23 $300.42M 0 -$0.11
Aurelia Metals  AUMTF $0.17
0
$280.37M $2K $0.19 $0.19 $280.37M 8.28 $0.02
Nova Minerals  NVAAF $0.56
-25.73
$279.89M $2K $0.5799 $0.75 $279.89M 0 -$0.04
Tivan  TNGZF $0.1199
0
$278.12M $30K $0.1199 $0.1199 $278.12M 0 $0
Mkango Resources  MKNGF $0.75
-6.25
$259.49M $6.8K $0.75 $0.79 $259.49M 0 -$0.01
Silver Mines  SLVMF $0.1199
0
$257.05M $400 $0.1499 $0.1499 $257.05M 0 $0
Monument Mining  MMTMF $0.65
-3.06
$224.32M $15.48K $0.64 $0.66 $224.32M 5.90 $0.11
Northern Minerals  NOURF $0.02
-18.37
$220.57M $220.27K $0.02 $0.02999 $220.57M 0 $0
Tudor Gold  TDRRF $0.54
-3.89
$206.91M $14K $0.54 $0.55 $206.91M 0 -$0.02
Core Lithium  CXOXF $0.08
-16.11
$200.87M $10K $0.08 $0.08 $200.87M 0 -$0.01
Midnight Sun Mining  MDNGF $0.91
+1
$189.59M $49.16K $0.88 $0.9399 $189.59M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀