거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.75 — |
+10.44
|
$0 — | $68.3K — | $2.47 — | $2.78 — | $0 — | 0.028 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.13 — |
+6.23
|
$0 — | $8.1K — | $2 — | $2.21 — | $0 — | 4.84 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.2 — |
+5.63
|
$0 — | $17.15K — | $8.91 — | $9.47 — | $0 — | 0.068 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.95 — |
+6.58
|
$0 — | $6.55K — | $11.9 — | $13.3 — | $0 — | 32.18 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.1 — |
+12.96
|
$0 — | $7.37K — | $4.65 — | $5.33 — | $0 — | 0.14 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.29 — |
+9.32
|
$0 — | $111.26K — | $1.18 — | $1.32 — | $0 — | 103.11 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.24 — |
+5.39
|
$0 — | $2.3K — | $6.77 — | $7.24 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $17.8 — |
+22.34
|
$0 — | $25.24K — | $15.1 — | $18.25 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.26 — |
+16.89
|
$0 — | $44.63K — | $4.27 — | $5.3 — | $0 — | 0.22 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $11.7 — |
+7.34
|
$0 — | $7.33K — | $10.7 — | $11.7 — | $0 — | 0.028 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.15 — |
+5.19
|
$0 — | $5.55K — | $11.05 — | $12.5 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $16.6 — |
+9.21
|
$0 — | $10.8K — | $14.9 — | $16.65 — | $0 — | 568.33 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.25 — |
+9.11
|
$0 — | $2.93K — | $3.71 — | $4.25 — | $0 — | 0.034 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.67 — |
+16.46
|
$0 — | $58.47K — | $4.08 — | $4.72 — | $0 — | 59.63 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.91 — |
+13.52
|
$0 — | $22.47K — | $8.75 — | $9.94 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.5 — |
+6.51
|
$0 — | $14.45K — | $4.01 — | $4.5 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.15 — |
+5.2
|
$0 — | $20.02K — | $13.35 — | $14.2 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $12.6 — |
+9.57
|
$0 — | $84.12K — | $10.7 — | $13 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,975 21.25 USD |
+11.13
|
$3.15Quad 3.72T USD | $58.77K 69.47 USD | $16,400 19.39 USD | $18,450 21.81 USD | $3.15Quad 3.72T USD | 0.26 | $66.72K 78.86 USD | |
| Apple Inc. AAPL.BA | $13,300 15.72 USD |
+12.71
|
$3.14Quad 3.71T USD | $318.45K 376.42 USD | $12,075 14.27 USD | $13,750 16.25 USD | $3.14Quad 3.71T USD | 11.77 | $1.13K 1.33 USD | |
| NVIDIA Corporation NVDA.BA | $6,320 7.47 USD |
+15.33
|
$2.91Quad 3.44T USD | $774.9K 915.95 USD | $5,610 6.63 USD | $6,450 7.62 USD | $2.91Quad 3.44T USD | 1.99 | $3.16K 3.74 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,950 18.85 USD |
+5.98
|
$2.74Quad 3.24T USD | $148.58K 175.63 USD | $14,625 17.29 USD | $16,150 19.09 USD | $2.74Quad 3.24T USD | 155.85 | $102.34 0.12 USD | |
| Amazon.com, Inc. AMZN.BA | $1,760 2.08 USD |
+7.98
|
$2.1Quad 2.48T USD | $1.25M 1.47K USD | $1,620 1.91 USD | $1,800 2.13 USD | $2.1Quad 2.48T USD | 21.29 | $82.64 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,665 4.33 USD |
+7.16
|
$2.04Quad 2.42T USD | $837.96K 990.49 USD | $3,415 4.04 USD | $3,760 4.44 USD | $2.04Quad 2.42T USD | 0.014 | $250.7K 296.34 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $32,600 38.53 USD |
+6.02
|
$1.21Quad 1.43T USD | $54.71K 64.67 USD | $30,425 35.96 USD | $35,000 41.37 USD | $1.21Quad 1.43T USD | 0.00048 | $66.56M 78673.31 USD | |
| Toyota Motor Corporation TM.BA | $15,800 18.68 USD |
+8.59
|
$1.03Quad 1.22T USD | $2.91K 3.44 USD | $14,775 17.46 USD | $15,850 18.74 USD | $1.03Quad 1.22T USD | 28.42 | $555.81 0.66 USD | |
| Tesla, Inc. TSLA.BA | $24,450 28.9 USD |
+20.74
|
$926.46T 1.1T USD | $1.11M 1.31K USD | $20,825 24.62 USD | $24,500 28.96 USD | $926.46T 1.1T USD | 11.14 | $2.19K 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $23,725 28.04 USD |
+10.09
|
$758.85T 896.99B USD | $6.64K 7.85 USD | $21,125 24.97 USD | $24,400 28.84 USD | $758.85T 896.99B USD | 5.36 | $4.42K 5.23 USD | |
| Walmart Inc. WMT.BA | $6,650 7.86 USD |
+7.26
|
$756.2T 893.86B USD | $53.51K 63.25 USD | $6,430 7.6 USD | $6,850 8.1 USD | $756.2T 893.86B USD | 0.85 | $7.77K 9.19 USD | |
| Eli Lilly and Company LLY.BA | $18,575 21.96 USD |
+4.94
|
$735.89T 869.85B USD | $9.96K 11.78 USD | $17,000 20.09 USD | $19,000 22.46 USD | $735.89T 869.85B USD | 0.36 | $50.36K 59.53 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,800 25.77 USD |
+10.1
|
$714.51T 844.58B USD | $11.84K 14 USD | $19,400 22.93 USD | $22,775 26.92 USD | $714.51T 844.58B USD | 0.10 | $212.36K 251.02 USD | |
| Visa Inc. V.BA | $24,725 29.23 USD |
+5.89
|
$677.05T 800.3B USD | $8.6K 10.17 USD | $23,525 27.81 USD | $25,000 29.55 USD | $677.05T 800.3B USD | 2.31 | $10.67K 12.61 USD | |
| Banco Santander, S.A. SAN.BA | $33,950 40.13 USD |
+8.47
|
$510.08T 602.93B USD | $155 0.18 USD | $32,150 38 USD | $34,400 40.66 USD | $510.08T 602.93B USD | 37.66 | $901.44 1.07 USD | |
| Exxon Mobil Corporation XOM.BA | $13,950 16.49 USD |
+1.64
|
$476.34T 563.05B USD | $11.14K 13.17 USD | $13,500 15.96 USD | $14,500 17.14 USD | $476.34T 563.05B USD | 0.33 | $42.15K 49.82 USD | |
| Costco Wholesale Corporation COST.BA | $27,250 32.21 USD |
+5.62
|
$457.9T 541.25B USD | $2.64K 3.12 USD | $25,850 30.56 USD | $27,450 32.45 USD | $457.9T 541.25B USD | 0.36 | $73.67K 87.09 USD | |
| Netflix, Inc. NFLX.BA | $26,950 31.86 USD |
+8.89
|
$435.92T 515.27B USD | $3.31K 3.91 USD | $24,650 29.14 USD | $28,000 33.1 USD | $435.92T 515.27B USD | 1.26 | $21.32K 25.2 USD | |
| Oracle Corporation ORCL.BA | $65,450 77.36 USD |
+15.03
|
$431.81T 510.41B USD | $426 0.5 USD | $57,750 68.26 USD | $65,450 77.36 USD | $431.81T 510.41B USD | 4.76 | $13.74K 16.24 USD | |
| The Procter & Gamble Company PG.BA | $15,250 18.03 USD |
+5.35
|
$420.73T 497.31B USD | $7.03K 8.31 USD | $14,375 16.99 USD | $15,300 18.09 USD | $420.73T 497.31B USD | 0.45 | $33.76K 39.91 USD | |
| Barclays PLC BCS.BA | $19,175 22.67 USD |
+10.52
|
$411.18T 486.03B USD | $846 1 USD | $17,200 20.33 USD | $19,250 22.75 USD | $411.18T 486.03B USD | 60.39 | $317.51 0.38 USD | |
| Johnson & Johnson JNJ.BA | $13,850 16.37 USD |
+1.47
|
$394.37T 466.16B USD | $10.55K 12.47 USD | $13,300 15.72 USD | $14,500 17.14 USD | $394.37T 466.16B USD | 11.12 | $1.24K 1.47 USD | |
| The Home Depot, Inc. HD.BA | $15,150 17.91 USD |
+7.07
|
$383.6T 453.42B USD | $2.17K 2.56 USD | $14,175 16.76 USD | $15,200 17.97 USD | $383.6T 453.42B USD | 0.23 | $64.13K 75.8 USD | |
| AbbVie Inc. ABBV.BA | $24,125 28.52 USD |
+1.05
|
$337.64T 399.1B USD | $910 1.08 USD | $22,550 26.65 USD | $25,500 30.14 USD | $337.64T 399.1B USD | 9.39 | $2.57K 3.04 USD | |
| SAP SE SAP.BA | $58,350 68.97 USD |
+7.76
|
$330.16T 390.25B USD | $18 0.02 USD | $54,750 64.72 USD | $58,350 68.97 USD | $330.16T 390.25B USD | 6.25 | $9.33K 11.03 USD | |
| The Coca-Cola Company KO.BA | $18,775 22.19 USD |
+0.27
|
$317.45T 375.24B USD | $143.7K 169.86 USD | $18,500 21.87 USD | $19,325 22.84 USD | $317.45T 375.24B USD | 1.41 | $13.23K 15.63 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,625 13.74 USD |
+3.79
|
$290.06T 342.86B USD | $188 0.22 USD | $11,100 13.12 USD | $11,625 13.74 USD | $290.06T 342.86B USD | 112.82 | $103.04 0.12 USD | |
| Salesforce, Inc. CRM.BA | $19,800 23.4 USD |
+7.9
|
$272.04T 321.56B USD | $2.67K 3.15 USD | $18,500 21.87 USD | $20,250 23.94 USD | $272.04T 321.56B USD | 2.89 | $6.84K 8.08 USD | |
| Chevron Corporation CVX.BA | $12,125 14.33 USD |
+4.08
|
$269.79T 318.9B USD | $8.54K 10.09 USD | $11,500 13.59 USD | $12,525 14.8 USD | $269.79T 318.9B USD | 0.14 | $83.61K 98.83 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,625 18.47 USD |
+6.47
|
$242.26T 286.35B USD | $4.81K 5.68 USD | $14,500 17.14 USD | $15,650 18.5 USD | $242.26T 286.35B USD | 1.27 | $12.26K 14.49 USD | |
| HSBC Holdings plc HSBC.BA | $33,725 39.86 USD |
+6.22
|
$238.72T 282.17B USD | $3.2K 3.78 USD | $31,575 37.32 USD | $33,750 39.89 USD | $238.72T 282.17B USD | 10.11 | $3.33K 3.94 USD | |
| Wells Fargo & Company WFC.BA | $18,425 21.78 USD |
+9.02
|
$237.62T 280.87B USD | $2.8K 3.31 USD | $16,475 19.47 USD | $18,425 21.78 USD | $237.62T 280.87B USD | 0.63 | $28.87K 34.13 USD | |
| Abbott Laboratories ABT.BA | $43,350 51.24 USD |
+2.54
|
$237.02T 280.17B USD | $2.08K 2.45 USD | $41,850 49.47 USD | $43,350 51.24 USD | $237.02T 280.17B USD | 2.63 | $16.43K 19.42 USD | |
| International Business Machines Corporation IBM.BA | $20,900 24.7 USD |
+4.63
|
$230.58T 272.55B USD | $2.51K 2.97 USD | $19,950 23.58 USD | $22,000 26 USD | $230.58T 272.55B USD | 0.30 | $69.03K 81.6 USD | |
| McDonald's Corporation MCD.BA | $17,050 20.15 USD |
-0.15
|
$230.2T 272.1B USD | $4.92K 5.81 USD | $16,800 19.86 USD | $17,725 20.95 USD | $230.2T 272.1B USD | 0.34 | $48.99K 57.91 USD | |
| HDFC Bank Limited HDB.BA | $44,525 52.63 USD |
+1.66
|
$227.14T 268.49B USD | $37 0.04 USD | $43,000 50.83 USD | $44,575 52.69 USD | $227.14T 268.49B USD | 26.54 | $1.68K 1.98 USD | |
| Merck & Co., Inc. MRK.BA | $22,275 26.33 USD |
+4.33
|
$223.73T 264.45B USD | $6.17K 7.29 USD | $20,975 24.79 USD | $22,300 26.36 USD | $223.73T 264.45B USD | 0.30 | $72.47K 85.66 USD | |
| AstraZeneca PLC AZN.BA | $44,575 52.69 USD |
+0.17
|
$220.55T 260.69B USD | $4.42K 5.22 USD | $42,350 50.06 USD | $45,075 53.28 USD | $220.55T 260.69B USD | 9.21 | $4.84K 5.72 USD | |
| Novartis AG NVS.BA | $34,800 41.13 USD |
-1.49
|
$215.67T 254.93B USD | $91 0.11 USD | $33,800 39.95 USD | $34,900 41.25 USD | $215.67T 254.93B USD | 2.75 | $12.62K 14.92 USD | |
| PepsiCo, Inc. PEP.BA | $10,900 12.88 USD |
+2.35
|
$211.73T 250.27B USD | $15.54K 18.37 USD | $10,550 12.47 USD | $11,150 13.18 USD | $211.73T 250.27B USD | 0.72 | $14.95K 17.67 USD | |
| General Electric Company GE.BA | $31,475 37.2 USD |
+8.44
|
$210.63T 248.98B USD | $1.43K 1.69 USD | $29,025 34.31 USD | $31,825 37.62 USD | $210.63T 248.98B USD | 0.96 | $32.74K 38.7 USD | |
| AT&T Inc. T.BA | $12,250 14.48 USD |
+2.73
|
$209.9T 248.1B USD | $7.78K 9.2 USD | $11,575 13.68 USD | $12,250 14.48 USD | $209.9T 248.1B USD | 2.54 | $4.81K 5.68 USD | |
| American Express Company AXP.BA | $23,225 27.45 USD |
+10.86
|
$193.38T 228.58B USD | $3.14K 3.71 USD | $21,100 24.94 USD | $23,750 28.07 USD | $193.38T 228.58B USD | 0.15 | $150.64K 178.06 USD | |
| Verizon Communications Inc. VZ.BA | $14,175 16.76 USD |
-1.39
|
$191.81T 226.73B USD | $2K 2.36 USD | $14,000 16.55 USD | $14,825 17.52 USD | $191.81T 226.73B USD | 1.59 | $8.9K 10.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,325 25.21 USD |
-0.35
|
$186.35T 220.27B USD | $10 0.01 USD | $21,325 25.21 USD | $21,325 25.21 USD | $186.35T 220.27B USD | 7.34 | $2.9K 3.43 USD | |
| RTX Corporation RTX.BA | $34,550 40.84 USD |
+6.06
|
$183.41T 216.8B USD | $119 0.14 USD | $33,125 39.15 USD | $35,025 41.4 USD | $183.41T 216.8B USD | 1.81 | $19.09K 22.56 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $27,475 32.48 USD |
+6.49
|
$181.25T 214.24B USD | $304 0.36 USD | $26,000 30.73 USD | $27,875 32.95 USD | $181.25T 214.24B USD | 1.54 | $17.77K 21.01 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,800 63.59 USD |
+10.08
|
$170.03T 200.98B USD | $1.19K 1.4 USD | $47,650 56.32 USD | $54,300 64.18 USD | $170.03T 200.98B USD | 1.23 | $43.59K 51.53 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,300 20.45 USD |
+11.43
|
$165.2T 195.27B USD | $4.93K 5.82 USD | $15,575 18.41 USD | $17,600 20.8 USD | $165.2T 195.27B USD | 0.15 | $109.64K 129.6 USD | |
| Adobe Inc. ADBE.BA | $11,150 13.18 USD |
+5.69
|
$164.67T 194.65B USD | $10.22K 12.07 USD | $10,425 12.32 USD | $11,275 13.33 USD | $164.67T 194.65B USD | 0.68 | $16.28K 19.24 USD | |
| Amgen Inc. AMGN.BA | $12,950 15.31 USD |
+1.57
|
$164.42T 194.36B USD | $1.2K 1.42 USD | $12,350 14.6 USD | $13,125 15.51 USD | $164.42T 194.36B USD | 0.31 | $40.64K 48.04 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,825 15.16 USD |
+19.86
|
$163.76T 193.57B USD | $127.94K 151.23 USD | $11,100 13.12 USD | $13,150 15.54 USD | $163.76T 193.57B USD | 11.92 | $1.08K 1.27 USD | |
| Caterpillar Inc. CAT.BA | $21,700 25.65 USD |
+16.2
|
$163.58T 193.36B USD | $4.58K 5.42 USD | $18,550 21.93 USD | $21,825 25.8 USD | $163.58T 193.36B USD | 0.18 | $118.55K 140.12 USD | |
| Citigroup Inc. C.BA | $28,925 34.19 USD |
+8.13
|
$163.32T 193.05B USD | $18.59K 21.97 USD | $25,925 30.64 USD | $29,725 35.14 USD | $163.32T 193.05B USD | 13.56 | $2.13K 2.52 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,550 42.02 USD |
+2.82
|
$160.92T 190.21B USD | $123 0.15 USD | $35,250 41.67 USD | $37,100 43.85 USD | $160.92T 190.21B USD | 22.35 | $1.59K 1.88 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,900 77.9 USD |
+3.86
|
$160.88T 190.16B USD | $29 0.03 USD | $63,200 74.7 USD | $66,650 78.78 USD | $160.88T 190.16B USD | 38.32 | $1.72K 2.03 USD | |
| Texas Instruments Incorporated TXN.BA | $44,675 52.81 USD |
+11.62
|
$159.45T 188.48B USD | $601 0.71 USD | $40,050 47.34 USD | $45,375 53.63 USD | $159.45T 188.48B USD | 1.59 | $27.96K 33.05 USD | |
| Sony Group Corporation SONY.BA | $3,900 4.61 USD |
+6.41
|
$150.01T 177.32B USD | $1.15K 1.35 USD | $3,630 4.29 USD | $3,950 4.67 USD | $150.01T 177.32B USD | 1.44 | $2.71K 3.2 USD | |
| ICICI Bank Limited IBN.BA | $41,875 49.5 USD |
+1.09
|
$149.13T 176.27B USD | $20 0.02 USD | $41,175 48.67 USD | $41,875 49.5 USD | $149.13T 176.27B USD | 24.41 | $1.72K 2.03 USD | |
| The Walt Disney Company DISN.BA | $9,920 11.73 USD |
+5.87
|
$147.88T 174.8B USD | $29.04K 34.32 USD | $9,330 11.03 USD | $10,400 12.29 USD | $147.88T 174.8B USD | 32.17 | $308.31 0.36 USD | |
| Ambev S.A. ABEV.BA | $9,300 10.99 USD |
+5.56
|
$145.64T 172.15B USD | $20.07K 23.73 USD | $8,850 10.46 USD | $9,520 11.25 USD | $145.64T 172.15B USD | 56.14 | $165.63 0.2 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,675 42.17 USD |
+1.71
|
$140.69T 166.3B USD | $1.35K 1.59 USD | $34,725 41.05 USD | $36,650 43.32 USD | $140.69T 166.3B USD | 87.68 | $406.87 0.48 USD | |
| Pfizer Inc. PFE.BA | $7,760 9.17 USD |
+3.88
|
$138.36T 163.54B USD | $27.92K 33.01 USD | $7,240 8.56 USD | $7,810 9.23 USD | $138.36T 163.54B USD | 2.55 | $3.03K 3.58 USD | |
| Honeywell International Inc. HON.BA | $0 39.1 USD |
0
|
$134.82T 159.36B USD | $8 0.01 USD | $32,200 38.06 USD | $33,100 39.13 USD | $134.82T 159.36B USD | 0.88 | $37.46K 44.28 USD | |
| TotalEnergies SE TTE.BA | $24,500 28.96 USD |
0
|
$131.36T 155.27B USD | $20 0.02 USD | $24,500 28.96 USD | $24,600 29.08 USD | $131.36T 155.27B USD | 1.13 | $21.58K 25.51 USD | |
| Deere & Company DE.BA | $15,100 17.85 USD |
+7.86
|
$130T 153.66B USD | $3.13K 3.7 USD | $14,000 16.55 USD | $15,300 18.09 USD | $130T 153.66B USD | 0.31 | $48.56K 57.4 USD | |
| Applied Materials, Inc. AMAT.BA | $40,650 48.05 USD |
+14.91
|
$129.45T 153.02B USD | $1.57K 1.85 USD | $35,650 42.14 USD | $40,975 48.43 USD | $129.45T 153.02B USD | 0.98 | $41.13K 48.61 USD | |
| The Boeing Company BA.BA | $8,800 10.4 USD |
+11.82
|
$126.1T 149.05B USD | $23.73K 28.04 USD | $8,050 9.52 USD | $9,000 10.64 USD | $126.1T 149.05B USD | 0 | -$6,580 -7.7 USD | |
| BHP Group Limited BHP.BA | $29,775 35.2 USD |
+8.67
|
$125.8T 148.7B USD | $555 0.66 USD | $28,175 33.3 USD | $29,850 35.28 USD | $125.8T 148.7B USD | 6.17 | $4.82K 5.7 USD | |
| Bristol-Myers Squibb Company BMY.BA | $24,025 28.4 USD |
-0.93
|
$115.03T 135.97B USD | $1.64K 1.94 USD | $22,950 27.13 USD | $24,075 28.46 USD | $115.03T 135.97B USD | 0 | -$4,740 -5.6 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,150 22.64 USD |
-1.92
|
$114.7T 135.58B USD | $21 0.02 USD | $18,925 22.37 USD | $19,525 23.08 USD | $114.7T 135.58B USD | 0.54 | $35.18K 41.59 USD | |
| Lockheed Martin Corporation LMT.BA | $31,000 36.64 USD |
+2.56
|
$114.69T 135.57B USD | $2.65K 3.13 USD | $30,275 35.79 USD | $31,975 37.8 USD | $114.69T 135.57B USD | 1.29 | $23.99K 28.36 USD | |
| Medtronic plc MDT.BA | $27,950 33.04 USD |
-0.18
|
$112.71T 133.23B USD | $60 0.07 USD | $27,550 32.57 USD | $27,950 33.04 USD | $112.71T 133.23B USD | 3.96 | $7.05K 8.34 USD | |
| MercadoLibre, Inc. MELI.BA | $22,225 26.27 USD |
+6.72
|
$106.24T 125.58B USD | $123.24K 145.67 USD | $20,625 24.38 USD | $22,675 26.8 USD | $106.24T 125.58B USD | 0.27 | $81.05K 95.8 USD | |
| Analog Devices, Inc. ADI.BA | $17,625 20.83 USD |
+18.49
|
$104.95T 124.05B USD | $504 0.6 USD | $15,250 18.03 USD | $17,625 20.83 USD | $104.95T 124.05B USD | 1.74 | $10.1K 11.94 USD | |
| Starbucks Corporation SBUX.BA | $9,750 11.52 USD |
+7.5
|
$104.63T 123.68B USD | $3.77K 4.45 USD | $8,950 10.58 USD | $9,900 11.7 USD | $104.63T 123.68B USD | 2.92 | $3.33K 3.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,100 20.21 USD |
+10.21
|
$103.12T 121.89B USD | $1.14K 1.35 USD | $16,025 18.94 USD | $17,400 20.57 USD | $103.12T 121.89B USD | 116.35 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $7,650 9.04 USD |
+7.9
|
$100.37T 118.64B USD | $3.72K 4.39 USD | $6,960 8.23 USD | $7,700 9.1 USD | $100.37T 118.64B USD | 256.88 | $29.78 0.04 USD | |
| Rio Tinto Group RIO.BA | $9,390 11.1 USD |
+5.03
|
$98.52T 116.45B USD | $3.78K 4.46 USD | $8,750 10.34 USD | $9,500 11.23 USD | $98.52T 116.45B USD | 0.30 | $30.42K 35.95 USD | |
| Intel Corporation INTC.BA | $5,690 6.73 USD |
+15.3
|
$98.01T 115.85B USD | $140.12K 165.63 USD | $5,020 5.93 USD | $5,810 6.87 USD | $98.01T 115.85B USD | 0 | -$23,547 -27.8 USD | |
| GSK plc GSK.BA | $12,000 14.18 USD |
+3.23
|
$97.42T 115.15B USD | $942 1.11 USD | $11,125 13.15 USD | $12,000 14.18 USD | $97.42T 115.15B USD | 28.20 | $425.48 0.5 USD | |
| Altria Group, Inc. MO.BA | $18,400 21.75 USD |
-3.54
|
$97.18T 114.87B USD | $5.27K 6.23 USD | $17,600 20.8 USD | $19,550 23.11 USD | $97.18T 114.87B USD | 0.65 | $28.13K 33.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||