거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $200 0.24 USD |
-1.48
|
$1.53T 1.8B USD | $1.78M 2.11K USD | $195 0.23 USD | $202.5 0.24 USD | $1.53T 1.8B USD | 16.83 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $123.75 0.15 USD |
-2.56
|
$385.98B 456.24M USD | $3.52M 4.16K USD | $122.25 0.14 USD | $127.5 0.15 USD | $385.98B 456.24M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.96 — |
+2.42
|
$0 — | $59.88K — | $2.93 — | $2.98 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.97 — |
-1.98
|
$0 — | $3.92K — | $2.97 — | $3.05 — | $0 — | 6.73 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.4 — |
+0.61
|
$0 — | $4.18K — | $15.75 — | $16.55 — | $0 — | 40.75 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.48 — |
-1
|
$0 — | $34.93K — | $1.47 — | $1.52 — | $0 — | 118.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.86 — |
-0.63
|
$0 — | $192 — | $7.86 — | $7.91 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $22 — |
-4.56
|
$0 — | $6.68K — | $21.45 — | $22.5 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.25 — |
-1.69
|
$0 — | $61.93K — | $5.17 — | $5.42 — | $0 — | 0.22 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.3 — |
-1.99
|
$0 — | $2.74K — | $12.3 — | $12.5 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21 — |
-1.41
|
$0 — | $5.52K — | $20.9 — | $21.6 — | $0 — | 718.98 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.43 — |
-2.32
|
$0 — | $8.62K — | $4.41 — | $4.67 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.39 — |
+3.73
|
$0 — | $69.99K — | $6.24 — | $6.44 — | $0 — | 81.59 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
+0.5
|
$0 — | $6.93K — | $10.05 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.68 — |
+1.19
|
$0 — | $19.76K — | $4.5 — | $4.69 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $13.95 — |
-1.76
|
$0 — | $5.17K — | $13.9 — | $14.45 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.25 — |
-2.99
|
$0 — | $9.28K — | $16.2 — | $16.7 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,690 9.09 USD |
+5.49
|
$4.46Quad 5.27T USD | $553.9K 654.73 USD | $7,450 8.81 USD | $7,720 9.13 USD | $4.46Quad 5.27T USD | 2.11 | $3.63K 4.29 USD | |
| Microsoft Corporation MSFT.BA | $19,650 23.23 USD |
+1.55
|
$4.33Quad 5.12T USD | $34.57K 40.86 USD | $19,375 22.9 USD | $19,700 23.29 USD | $4.33Quad 5.12T USD | 0.25 | $75.79K 89.59 USD | |
| Apple Inc. AAPL.BA | $12,100 14.3 USD |
+1.47
|
$3.56Quad 4.2T USD | $67.5K 79.78 USD | $11,900 14.07 USD | $12,125 14.33 USD | $3.56Quad 4.2T USD | 9.65 | $1.25K 1.48 USD | |
| Amazon.com, Inc. AMZN.BA | $1,760 2.08 USD |
+0.28
|
$2.65Quad 3.14T USD | $453.59K 536.16 USD | $1,750 2.07 USD | $1,775 2.1 USD | $2.65Quad 3.14T USD | 17.62 | $99.86 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,300 18.09 USD |
-0.97
|
$2.63Quad 3.11T USD | $51.61K 61 USD | $15,100 17.85 USD | $15,400 18.2 USD | $2.63Quad 3.11T USD | 125.34 | $122.06 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,530 4.17 USD |
+3.52
|
$2.46Quad 2.91T USD | $607.45K 718.03 USD | $3,455 4.08 USD | $3,540 4.18 USD | $2.46Quad 2.91T USD | 0.011 | $304.38K 359.79 USD | |
| Tesla, Inc. TSLA.BA | $26,225 31 USD |
-2.96
|
$1.25Quad 1.47T USD | $214.46K 253.5 USD | $25,250 29.85 USD | $26,450 31.26 USD | $1.25Quad 1.47T USD | 12.78 | $2.05K 2.42 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,575 31.41 USD |
-0.75
|
$1.24Quad 1.46T USD | $26.83K 31.71 USD | $26,275 31.06 USD | $26,725 31.59 USD | $1.24Quad 1.46T USD | 0.00040 | $65.92M 77920.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $29,650 35.05 USD |
+2.24
|
$1.1Quad 1.3T USD | $6.45K 7.63 USD | $29,150 34.46 USD | $29,725 35.14 USD | $1.1Quad 1.3T USD | 5.02 | $5.9K 6.98 USD | |
| JPMorgan Chase & Co. JPM.BA | $22,750 26.89 USD |
+2.02
|
$934.11T 1.1T USD | $4.07K 4.8 USD | $22,200 26.24 USD | $22,775 26.92 USD | $934.11T 1.1T USD | 0.095 | $238.73K 282.19 USD | |
| Walmart Inc. WMT.BA | $6,470 7.65 USD |
0
|
$916.14T 1.08T USD | $163.16K 192.86 USD | $6,390 7.55 USD | $6,500 7.68 USD | $916.14T 1.08T USD | 0.78 | $8.22K 9.72 USD | |
| Toyota Motor Corporation TM.BA | $13,550 16.02 USD |
-0.55
|
$882.97T 1.04T USD | $2.43K 2.88 USD | $13,325 15.75 USD | $13,600 16.08 USD | $882.97T 1.04T USD | 23.45 | $577.7 0.68 USD | |
| Eli Lilly and Company LLY.BA | $17,025 20.12 USD |
+2.56
|
$839.19T 991.95B USD | $4.55K 5.38 USD | $16,475 19.47 USD | $17,075 20.18 USD | $839.19T 991.95B USD | 0.29 | $57.59K 68.07 USD | |
| Visa Inc. V.BA | $23,125 27.33 USD |
-0.43
|
$801.19T 947.03B USD | $4.01K 4.74 USD | $22,875 27.04 USD | $23,275 27.51 USD | $801.19T 947.03B USD | 1.98 | $11.66K 13.78 USD | |
| Oracle Corporation ORCL.BA | $84,100 99.41 USD |
-1.46
|
$697.93T 824.97B USD | $1.52K 1.8 USD | $83,750 99 USD | $85,050 100.53 USD | $697.93T 824.97B USD | 5.51 | $15.25K 18.03 USD | |
| Netflix, Inc. NFLX.BA | $31,825 37.62 USD |
+0.47
|
$640.68T 757.3B USD | $2.65K 3.13 USD | $31,575 37.32 USD | $32,275 38.15 USD | $640.68T 757.3B USD | 1.28 | $24.79K 29.3 USD | |
| Banco Santander, S.A. SAN.BA | $38,725 45.77 USD |
-1.59
|
$575.69T 680.49B USD | $131 0.15 USD | $38,050 44.98 USD | $38,725 45.77 USD | $575.69T 680.49B USD | 35.27 | $1.1K 1.3 USD | |
| Exxon Mobil Corporation XOM.BA | $13,075 15.46 USD |
+1.36
|
$554.36T 655.27B USD | $3.37K 3.99 USD | $12,825 15.16 USD | $13,100 15.48 USD | $554.36T 655.27B USD | 0.29 | $44.16K 52.2 USD | |
| Costco Wholesale Corporation COST.BA | $24,650 29.14 USD |
-0.4
|
$518.39T 612.75B USD | $2.12K 2.5 USD | $24,475 28.93 USD | $24,775 29.28 USD | $518.39T 612.75B USD | 0.29 | $82.61K 97.65 USD | |
| Barclays PLC BCS.BA | $21,450 25.35 USD |
-1.49
|
$456.02T 539.04B USD | $207 0.24 USD | $21,775 25.74 USD | $21,775 25.74 USD | $456.02T 539.04B USD | 54.12 | $396.31 0.47 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
0
|
$440.42T 520.59B USD | $8.16K 9.65 USD | $12,525 14.8 USD | $12,750 15.07 USD | $440.42T 520.59B USD | 0.34 | $36.9K 43.62 USD | |
| Johnson & Johnson JNJ.BA | $12,200 14.42 USD |
+0.83
|
$432.49T 511.22B USD | $11.65K 13.76 USD | $11,950 14.13 USD | $12,250 14.48 USD | $432.49T 511.22B USD | 5.79 | $2.11K 2.49 USD | |
| The Home Depot, Inc. HD.BA | $13,650 16.13 USD |
+2.06
|
$428.69T 506.73B USD | $1.38K 1.63 USD | $13,275 15.69 USD | $13,650 16.13 USD | $428.69T 506.73B USD | 0.19 | $69.02K 81.58 USD | |
| SAP SE SAP.BA | $58,750 69.44 USD |
-0.34
|
$402.7T 476.01B USD | $330 0.39 USD | $58,100 68.68 USD | $58,850 69.56 USD | $402.7T 476.01B USD | 2.95 | $19.85K 23.46 USD | |
| AbbVie Inc. ABBV.BA | $22,325 26.39 USD |
+1.48
|
$389.61T 460.53B USD | $1.32K 1.56 USD | $22,025 26.03 USD | $22,375 26.45 USD | $389.61T 460.53B USD | 8.14 | $2.74K 3.24 USD | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
+0.45
|
$355.6T 420.33B USD | $81.71K 96.58 USD | $16,450 19.44 USD | $16,775 19.83 USD | $355.6T 420.33B USD | 1.14 | $14.58K 17.24 USD | |
| International Business Machines Corporation IBM.BA | $23,300 27.54 USD |
0
|
$319.85T 378.07B USD | $7.78K 9.2 USD | $22,950 27.13 USD | $23,475 27.75 USD | $319.85T 378.07B USD | 0.34 | $68.53K 81 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,325 19.3 USD |
+1.08
|
$318.34T 376.29B USD | $611 0.72 USD | $16,050 18.97 USD | $16,400 19.39 USD | $318.34T 376.29B USD | 1.13 | $14.35K 16.96 USD | |
| General Electric Company GE.BA | $37,450 44.27 USD |
+1.08
|
$314.09T 371.26B USD | $1.57K 1.85 USD | $36,775 43.47 USD | $37,550 44.39 USD | $314.09T 371.26B USD | 1.00 | $37.14K 43.9 USD | |
| Wells Fargo & Company WFC.BA | $19,000 22.46 USD |
+2.29
|
$304.57T 360.01B USD | $871 1.03 USD | $18,525 21.9 USD | $19,025 22.49 USD | $304.57T 360.01B USD | 0.58 | $32.57K 38.49 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,375 14.63 USD |
+0.41
|
$303.83T 359.13B USD | $495 0.59 USD | $12,200 14.42 USD | $12,425 14.69 USD | $303.83T 359.13B USD | 0 | -$215.6 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $17,875 21.13 USD |
-0.42
|
$302.41T 357.45B USD | $8.14K 9.62 USD | $17,625 20.83 USD | $18,025 21.31 USD | $302.41T 357.45B USD | 2.38 | $7.49K 8.85 USD | |
| Chevron Corporation CVX.BA | $10,800 12.77 USD |
+1.17
|
$294.69T 348.34B USD | $8.07K 9.54 USD | $10,575 12.5 USD | $10,800 12.77 USD | $294.69T 348.34B USD | 0.13 | $82K 96.93 USD | |
| Abbott Laboratories ABT.BA | $41,225 48.73 USD |
+0.73
|
$283.48T 335.08B USD | $446 0.53 USD | $40,750 48.17 USD | $41,400 48.94 USD | $283.48T 335.08B USD | 2.28 | $18.04K 21.32 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,200 20.33 USD |
+4.56
|
$274.91T 324.95B USD | $132.26K 156.34 USD | $16,550 19.56 USD | $17,250 20.39 USD | $274.91T 324.95B USD | 10.71 | $1.61K 1.9 USD | |
| Novartis AG NVS.BA | $35,325 41.76 USD |
0
|
$271.62T 321.06B USD | $495 0.59 USD | $34,900 41.25 USD | $35,325 41.76 USD | $271.62T 321.06B USD | 2.36 | $14.95K 17.67 USD | |
| HSBC Holdings plc HSBC.BA | $36,675 43.35 USD |
+1.45
|
$256.26T 302.91B USD | $191 0.23 USD | $36,050 42.61 USD | $36,675 43.35 USD | $256.26T 302.91B USD | 11.48 | $3.19K 3.77 USD | |
| American Express Company AXP.BA | $24,675 29.17 USD |
+1.13
|
$255.93T 302.52B USD | $1.87K 2.21 USD | $24,275 28.69 USD | $24,700 29.2 USD | $255.93T 302.52B USD | 0.14 | $167.75K 198.28 USD | |
| AstraZeneca PLC AZN.BA | $41,900 49.53 USD |
-0.24
|
$253.51T 299.66B USD | $1.16K 1.38 USD | $41,300 48.82 USD | $41,975 49.62 USD | $253.51T 299.66B USD | 7.19 | $5.82K 6.88 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $61,750 72.99 USD |
+2.24
|
$243.31T 287.6B USD | $717 0.85 USD | $60,350 71.34 USD | $61,850 73.11 USD | $243.31T 287.6B USD | 1.22 | $50.46K 59.65 USD | |
| McDonald's Corporation MCD.BA | $14,325 16.93 USD |
-0.69
|
$242.44T 286.57B USD | $15.2K 17.96 USD | $14,100 16.67 USD | $14,500 17.14 USD | $242.44T 286.57B USD | 0.26 | $53.09K 62.75 USD | |
| AT&T Inc. T.BA | $11,200 13.24 USD |
-0.44
|
$237.31T 280.51B USD | $3.31K 3.91 USD | $11,025 13.03 USD | $11,250 13.3 USD | $237.31T 280.51B USD | 1.95 | $5.73K 6.77 USD | |
| Merck & Co., Inc. MRK.BA | $19,175 22.67 USD |
+0.39
|
$237.19T 280.36B USD | $2.4K 2.83 USD | $18,800 22.22 USD | $19,225 22.72 USD | $237.19T 280.36B USD | 0.23 | $80.59K 95.26 USD | |
| HDFC Bank Limited HDB.BA | $45,625 53.93 USD |
+2.01
|
$233.23T 275.69B USD | $41 0.05 USD | $44,700 52.84 USD | $45,650 53.96 USD | $233.23T 275.69B USD | 24.28 | $1.88K 2.22 USD | |
| RTX Corporation RTX.BA | $33,850 40.01 USD |
+0.22
|
$222.48T 262.98B USD | $760 0.9 USD | $33,350 39.42 USD | $33,950 40.13 USD | $222.48T 262.98B USD | 1.69 | $19.97K 23.61 USD | |
| Texas Instruments Incorporated TXN.BA | $49,375 58.36 USD |
+1.07
|
$221.38T 261.67B USD | $567 0.67 USD | $48,150 56.91 USD | $49,375 58.36 USD | $221.38T 261.67B USD | 1.59 | $30.93K 36.56 USD | |
| Verizon Communications Inc. VZ.BA | $12,675 14.98 USD |
0
|
$210.55T 248.87B USD | $3.69K 4.36 USD | $12,425 14.69 USD | $12,675 14.98 USD | $210.55T 248.87B USD | 1.28 | $9.84K 11.63 USD | |
| PepsiCo, Inc. PEP.BA | $8,550 10.11 USD |
-1.38
|
$207.56T 245.35B USD | $51.13K 60.43 USD | $8,450 9.99 USD | $8,600 10.17 USD | $207.56T 245.35B USD | 0.53 | $15.93K 18.83 USD | |
| Caterpillar Inc. CAT.BA | $22,275 26.33 USD |
+0.45
|
$206.43T 244.01B USD | $10.05K 11.87 USD | $21,900 25.89 USD | $22,350 26.42 USD | $206.43T 244.01B USD | 0.18 | $120.07K 141.93 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,050 20.15 USD |
+1.34
|
$202.95T 239.9B USD | $10.48K 12.39 USD | $16,675 19.71 USD | $17,050 20.15 USD | $202.95T 239.9B USD | 0.13 | $126.28K 149.27 USD | |
| Adobe Inc. ADBE.BA | $10,600 12.53 USD |
+2.42
|
$195.5T 231.08B USD | $7.9K 9.34 USD | $10,350 12.23 USD | $10,625 12.56 USD | $195.5T 231.08B USD | 0.57 | $18.29K 21.61 USD | |
| Citigroup Inc. C.BA | $33,050 39.07 USD |
+2.88
|
$185.19T 218.9B USD | $2.94K 3.47 USD | $32,075 37.91 USD | $33,100 39.13 USD | $185.19T 218.9B USD | 13.37 | $2.47K 2.92 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,400 26.48 USD |
+2.63
|
$183.52T 216.93B USD | $497 0.59 USD | $21,475 25.38 USD | $22,550 26.65 USD | $183.52T 216.93B USD | 1.12 | $19.97K 23.61 USD | |
| Amgen Inc. AMGN.BA | $11,225 13.27 USD |
+2.05
|
$178.36T 210.83B USD | $11.6K 13.71 USD | $10,925 12.91 USD | $11,225 13.27 USD | $178.36T 210.83B USD | 0.17 | $64.25K 75.95 USD | |
| The Walt Disney Company DISN.BA | $11,950 14.13 USD |
+1.92
|
$178.14T 210.57B USD | $19.24K 22.75 USD | $11,650 13.77 USD | $11,975 14.15 USD | $178.14T 210.57B USD | 38.75 | $308.31 0.36 USD | |
| The Boeing Company BA.BA | $9,930 11.74 USD |
0
|
$177.48T 209.79B USD | $3.16K 3.74 USD | $9,790 11.57 USD | $9,950 11.76 USD | $177.48T 209.79B USD | 0 | -$7,012.5 -8.2 USD | |
| Applied Materials, Inc. AMAT.BA | $43,925 51.92 USD |
+2.51
|
$173.63T 205.23B USD | $1.43K 1.69 USD | $42,850 50.65 USD | $44,000 52.01 USD | $173.63T 205.23B USD | 0.91 | $48.15K 56.91 USD | |
| Sony Group Corporation SONY.BA | $3,715 4.39 USD |
-0.27
|
$172.49T 203.89B USD | $3.45K 4.08 USD | $3,685 4.36 USD | $3,735 4.41 USD | $172.49T 203.89B USD | 1.23 | $3.02K 3.57 USD | |
| Honeywell International Inc. HON.BA | $33,300 39.36 USD |
-0.3
|
$168.73T 199.45B USD | $670 0.79 USD | $32,925 38.92 USD | $33,300 39.36 USD | $168.73T 199.45B USD | 0.81 | $40.76K 48.19 USD | |
| Deere & Company DE.BA | $15,250 18.03 USD |
+0.33
|
$163.63T 193.42B USD | $1.67K 1.97 USD | $14,925 17.64 USD | $15,275 18.06 USD | $163.63T 193.42B USD | 0.31 | $48.5K 57.32 USD | |
| Pfizer Inc. PFE.BA | $7,270 8.59 USD |
+0.97
|
$163.48T 193.23B USD | $8.54K 10.09 USD | $7,130 8.43 USD | $7,310 8.64 USD | $163.48T 193.23B USD | 2.24 | $3.23K 3.82 USD | |
| TotalEnergies SE TTE.BA | $24,450 28.9 USD |
+1.35
|
$159.54T 188.58B USD | $661 0.78 USD | $24,000 28.37 USD | $24,500 28.96 USD | $159.54T 188.58B USD | 1.16 | $20.98K 24.8 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,700 37.47 USD |
-0.47
|
$155.47T 183.77B USD | $174 0.21 USD | $31,025 36.67 USD | $31,750 37.53 USD | $155.47T 183.77B USD | 5.68 | $5.58K 6.59 USD | |
| MercadoLibre, Inc. MELI.BA | $25,375 29.99 USD |
+1.3
|
$152.14T 179.83B USD | $54.38K 64.28 USD | $25,025 29.58 USD | $25,450 30.08 USD | $152.14T 179.83B USD | 0.26 | $95.24K 112.57 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,800 70.69 USD |
-3.31
|
$145.64T 172.16B USD | $233 0.28 USD | $59,050 69.8 USD | $59,850 70.74 USD | $145.64T 172.16B USD | 31.28 | $1.91K 2.26 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,375 40.63 USD |
+0.22
|
$142.85T 168.85B USD | $4 0 USD | $33,950 40.13 USD | $34,375 40.63 USD | $142.85T 168.85B USD | 23.91 | $1.44K 1.7 USD | |
| ICICI Bank Limited IBN.BA | $39,575 46.78 USD |
+1.02
|
$141.19T 166.9B USD | $93 0.11 USD | $39,050 46.16 USD | $39,625 46.84 USD | $141.19T 166.9B USD | 20.49 | $1.93K 2.28 USD | |
| BHP Group Limited BHP.BA | $28,125 33.24 USD |
-0.18
|
$140.22T 165.74B USD | $71 0.08 USD | $27,550 32.57 USD | $28,150 33.27 USD | $140.22T 165.74B USD | 5.35 | $5.25K 6.2 USD | |
| Analog Devices, Inc. ADI.BA | $18,750 22.16 USD |
+1.08
|
$138.07T 163.2B USD | $227 0.27 USD | $18,275 21.6 USD | $18,750 22.16 USD | $138.07T 163.2B USD | 1.44 | $12.93K 15.29 USD | |
| Medtronic plc MDT.BA | $25,900 30.61 USD |
+1.67
|
$131.35T 155.26B USD | $436 0.52 USD | $25,350 29.96 USD | $25,900 30.61 USD | $131.35T 155.26B USD | 3.06 | $8.46K 10 USD | |
| Ambev S.A. ABEV.BA | $8,340 9.86 USD |
-2.68
|
$130.24T 153.95B USD | $36.02K 42.57 USD | $8,200 9.69 USD | $8,420 9.95 USD | $130.24T 153.95B USD | 42.87 | $194.54 0.23 USD | |
| Lockheed Martin Corporation LMT.BA | $27,575 32.59 USD |
+0.55
|
$127T 150.11B USD | $1.14K 1.35 USD | $27,175 32.12 USD | $27,575 32.59 USD | $127T 150.11B USD | 1.01 | $27.18K 32.12 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,275 19.24 USD |
-0.15
|
$126.6T 149.64B USD | $181 0.21 USD | $16,225 19.18 USD | $16,325 19.3 USD | $126.6T 149.64B USD | 0.42 | $38.19K 45.14 USD | |
| Starbucks Corporation SBUX.BA | $9,090 10.74 USD |
+0.66
|
$122.61T 144.93B USD | $8.82K 10.43 USD | $8,960 10.59 USD | $9,140 10.8 USD | $122.61T 144.93B USD | 2.82 | $3.22K 3.81 USD | |
| Altria Group, Inc. MO.BA | $17,675 20.89 USD |
-0.42
|
$117.71T 139.14B USD | $1.77K 2.1 USD | $17,500 20.69 USD | $17,800 21.04 USD | $117.71T 139.14B USD | 0.63 | $27.93K 33.01 USD | |
| Intel Corporation INTC.BA | $5,320 6.29 USD |
-0.56
|
$114.58T 135.43B USD | $77.02K 91.04 USD | $5,280 6.24 USD | $5,380 6.36 USD | $114.58T 135.43B USD | 0 | -$26,239 -31.01 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,650 22.04 USD |
+0.13
|
$112.27T 132.7B USD | $572 0.68 USD | $18,375 21.72 USD | $18,750 22.16 USD | $112.27T 132.7B USD | 5.93 | $3.14K 3.71 USD | |
| Rio Tinto Group RIO.BA | $8,500 10.05 USD |
-0.23
|
$107.84T 127.47B USD | $6.24K 7.37 USD | $8,310 9.82 USD | $8,540 10.09 USD | $107.84T 127.47B USD | 0.25 | $33.14K 39.17 USD | |
| NIKE, Inc. NKE.BA | $6,110 7.22 USD |
+0.66
|
$106.89T 126.35B USD | $21.14K 24.98 USD | $5,980 7.07 USD | $6,120 7.23 USD | $106.89T 126.35B USD | 0.57 | $10.58K 12.5 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,625 20.83 USD |
-0.14
|
$106.28T 125.63B USD | $274 0.32 USD | $17,625 20.83 USD | $17,625 20.83 USD | $106.28T 125.63B USD | 119.93 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $7,300 8.63 USD |
+2.67
|
$94.76T 112.01B USD | $63.18K 74.68 USD | $7,020 8.3 USD | $7,760 9.17 USD | $94.76T 112.01B USD | 0 | -$95.98 -0.1 USD | |
| 3M Company MMM.BA | $17,700 20.92 USD |
-0.84
|
$93.69T 110.74B USD | $2.13K 2.52 USD | $17,450 20.63 USD | $17,800 21.04 USD | $93.69T 110.74B USD | 0.37 | $47.03K 55.59 USD | |
| Southern Copper Corporation SCCO.BA | $58,150 68.74 USD |
+1.66
|
$92.79T 109.69B USD | $26 0.03 USD | $56,950 67.32 USD | $58,150 68.74 USD | $92.79T 109.69B USD | 5.52 | $10.52K 12.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||