거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $404.5 0.48 USD |
-0.37
|
$1.54T 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.82B USD | 17.03 | $23.75 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $170.5 0.2 USD |
-2.15
|
$531.79B 628.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.79B 628.59M USD | 8.00 | $21.3 0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.94 — |
+2.26
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.77 — |
0
|
$0 — | $24.97K — | $2.72 — | $2.79 — | $0 — | 6.29 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.35 — |
+0.33
|
$0 — | $8.88K — | $15.05 — | $15.4 — | $0 — | 38.14 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.52 — |
+1.66
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
-0.35
|
$0 — | $31.89K — | $1.44 — | $1.46 — | $0 — | 115.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.25 — |
+0.61
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.65 — |
+2.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.33 — |
+0.64
|
$0 — | $27.7K — | $6.17 — | $6.37 — | $0 — | 0.26 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.35 — |
+0.41
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.9 — |
+0.23
|
$0 — | $0 — | $0 — | $0 — | $0 — | 749.79 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.7 — |
+0.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 72.78 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.99 — |
-0.4
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.35 — |
+0.94
|
$0 — | $5.21K — | $5.34 — | $5.4 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.75 — |
+1.72
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.30 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17 — |
-1.45
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,750 20.98 USD |
+1.28
|
$3.85Quad 4.55T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85Quad 4.55T USD | 0.24 | $73.62K 87.03 USD | |
| NVIDIA Corporation NVDA.BA | $6,600 7.8 USD |
+1.38
|
$3.76Quad 4.44T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76Quad 4.44T USD | 1.97 | $3.35K 3.95 USD | |
| Apple Inc. AAPL.BA | $12,375 14.63 USD |
+0.81
|
$3.6Quad 4.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6Quad 4.25T USD | 10.16 | $1.22K 1.44 USD | |
| Alibaba Group Holding Limited BABA.BA | $16,100 19.03 USD |
+0.63
|
$2.76Quad 3.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76Quad 3.27T USD | 137.40 | $117.17 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,675 1.98 USD |
+1.21
|
$2.49Quad 2.94T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49Quad 2.94T USD | 17.26 | $97.03 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,370 3.98 USD |
+2.59
|
$2.31Quad 2.73T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31Quad 2.73T USD | 0.011 | $295.68K 349.5 USD | |
| Tesla, Inc. TSLA.BA | $27,400 32.39 USD |
+3.01
|
$1.29Quad 1.52T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29Quad 1.52T USD | 13.75 | $1.99K 2.35 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,450 32.45 USD |
+2.33
|
$1.27Quad 1.5T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27Quad 1.5T USD | 0.00042 | $64.04M 75693.38 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,225 29.82 USD |
+0.6
|
$974.31T 1.15T USD | $3.64K 4.3 USD | $24,975 29.52 USD | $25,300 29.91 USD | $974.31T 1.15T USD | 4.46 | $5.64K 6.67 USD | |
| Toyota Motor Corporation TM.BA | $14,275 16.87 USD |
0
|
$930.21T 1.1T USD | $1.23K 1.46 USD | $14,150 16.73 USD | $14,350 16.96 USD | $930.21T 1.1T USD | 25.40 | $561.99 0.66 USD | |
| Walmart Inc. WMT.BA | $6,440 7.61 USD |
+3.54
|
$901.41T 1.07T USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.41T 1.07T USD | 0.80 | $7.99K 9.44 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,925 24.73 USD |
+1.09
|
$848.16T 1T USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.16T 1T USD | 0.090 | $231.91K 274.12 USD | |
| Visa Inc. V.BA | $23,800 28.13 USD |
+1.82
|
$797.6T 942.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.6T 942.79B USD | 2.10 | $11.32K 13.38 USD | |
| Eli Lilly and Company LLY.BA | $15,925 18.82 USD |
+4.47
|
$774.93T 915.99B USD | $19.44K 22.98 USD | $15,550 18.38 USD | $15,950 18.85 USD | $774.93T 915.99B USD | 0.28 | $55.94K 66.12 USD | |
| Netflix, Inc. NFLX.BA | $29,200 34.52 USD |
+2.46
|
$579.5T 684.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.5T 684.99B USD | 1.21 | $24.08K 28.46 USD | |
| Banco Santander, S.A. SAN.BA | $36,450 43.09 USD |
+1.46
|
$542.57T 641.33B USD | $24.14K 28.54 USD | $35,725 42.23 USD | $36,450 43.09 USD | $542.57T 641.33B USD | 35.46 | $1.03K 1.22 USD | |
| Exxon Mobil Corporation XOM.BA | $12,625 14.92 USD |
+0.2
|
$527.43T 623.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.43T 623.45B USD | 0.29 | $42.9K 50.71 USD | |
| Costco Wholesale Corporation COST.BA | $25,200 29.79 USD |
+2.86
|
$521.54T 616.48B USD | $886 1.05 USD | $24,775 29.28 USD | $25,200 29.79 USD | $521.54T 616.48B USD | 0.32 | $77.97K 92.16 USD | |
| Oracle Corporation ORCL.BA | $62,450 73.82 USD |
+1.05
|
$510.49T 603.41B USD | $196 0.23 USD | $61,850 73.11 USD | $62,700 74.11 USD | $510.49T 603.41B USD | 4.29 | $14.54K 17.19 USD | |
| Barclays PLC BCS.BA | $20,425 24.14 USD |
+1.24
|
$436.36T 515.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.36T 515.8B USD | 54.05 | $377.86 0.45 USD | |
| The Procter & Gamble Company PG.BA | $12,725 15.04 USD |
+0.79
|
$433.91T 512.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.91T 512.9B USD | 0.35 | $35.84K 42.37 USD | |
| The Home Depot, Inc. HD.BA | $13,925 16.46 USD |
+1.09
|
$431.44T 509.98B USD | $595 0.7 USD | $13,800 16.31 USD | $13,925 16.46 USD | $431.44T 509.98B USD | 0.20 | $67.87K 80.22 USD | |
| Johnson & Johnson JNJ.BA | $11,900 14.07 USD |
+2.37
|
$416.08T 491.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.08T 491.82B USD | 5.81 | $2.05K 2.42 USD | |
| SAP SE SAP.BA | $58,100 68.68 USD |
+1.57
|
$395.61T 467.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.61T 467.62B USD | 3.12 | $18.61K 22 USD | |
| AbbVie Inc. ABBV.BA | $21,600 25.53 USD |
+2.25
|
$370.31T 437.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.31T 437.72B USD | 8.11 | $2.66K 3.15 USD | |
| The Coca-Cola Company KO.BA | $16,975 20.07 USD |
+1.65
|
$355.27T 419.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.27T 419.94B USD | 1.19 | $14.17K 16.75 USD | |
| Salesforce, Inc. CRM.BA | $18,925 22.37 USD |
+0.93
|
$318.3T 376.24B USD | $1.03K 1.21 USD | $18,750 22.16 USD | $19,000 22.46 USD | $318.3T 376.24B USD | 2.61 | $7.24K 8.55 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,950 17.67 USD |
+0.34
|
$288.97T 341.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.97T 341.58B USD | 1.07 | $13.94K 16.48 USD | |
| Wells Fargo & Company WFC.BA | $17,900 21.16 USD |
+1.99
|
$283.28T 334.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.28T 334.85B USD | 0.56 | $31.63K 37.39 USD | |
| International Business Machines Corporation IBM.BA | $20,825 24.62 USD |
+0.85
|
$282.46T 333.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.46T 333.88B USD | 0.31 | $66.57K 78.69 USD | |
| General Electric Company GE.BA | $33,925 40.1 USD |
+1.8
|
$281.05T 332.21B USD | $1.52K 1.79 USD | $33,300 39.36 USD | $34,050 40.25 USD | $281.05T 332.21B USD | 0.94 | $36.07K 42.64 USD | |
| Chevron Corporation CVX.BA | $10,450 12.35 USD |
+1.21
|
$280.77T 331.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.77T 331.88B USD | 0.13 | $79.65K 94.15 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,100 13.12 USD |
+3.26
|
$275.71T 325.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.71T 325.9B USD | 99.68 | $111.35 0.13 USD | |
| Abbott Laboratories ABT.BA | $39,600 46.81 USD |
+2
|
$267.05T 315.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.05T 315.66B USD | 2.25 | $17.52K 20.71 USD | |
| McDonald's Corporation MCD.BA | $15,550 18.38 USD |
+2.13
|
$259.66T 306.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.66T 306.92B USD | 0.30 | $51.57K 60.96 USD | |
| Novartis AG NVS.BA | $31,975 37.8 USD |
+1.27
|
$246.24T 291.06B USD | $10 0.01 USD | $31,750 37.53 USD | $31,975 37.8 USD | $246.24T 291.06B USD | 2.20 | $14.52K 17.16 USD | |
| AstraZeneca PLC AZN.BA | $40,425 47.78 USD |
+2.47
|
$243.04T 287.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.04T 287.28B USD | 7.15 | $5.65K 6.68 USD | |
| HSBC Holdings plc HSBC.BA | $34,425 40.69 USD |
+0.88
|
$242.57T 286.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.57T 286.72B USD | 11.09 | $3.1K 3.67 USD | |
| American Express Company AXP.BA | $23,350 27.6 USD |
+0.43
|
$238.94T 282.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.94T 282.44B USD | 0.14 | $162.95K 192.61 USD | |
| AT&T Inc. T.BA | $10,775 12.74 USD |
+1.89
|
$226.45T 267.67B USD | $4.1K 4.84 USD | $10,575 12.5 USD | $10,875 12.85 USD | $226.45T 267.67B USD | 1.93 | $5.56K 6.58 USD | |
| HDFC Bank Limited HDB.BA | $42,800 50.59 USD |
+0.71
|
$218.51T 258.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.51T 258.29B USD | 23.20 | $1.84K 2.18 USD | |
| Merck & Co., Inc. MRK.BA | $17,800 21.04 USD |
+2.15
|
$217.33T 256.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.33T 256.89B USD | 0.22 | $78.29K 92.54 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,700 16.19 USD |
+2.62
|
$216.18T 255.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.18T 255.53B USD | 8.78 | $1.56K 1.84 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,700 65.84 USD |
+1.27
|
$216.14T 255.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.14T 255.49B USD | 1.13 | $49.02K 57.95 USD | |
| Verizon Communications Inc. VZ.BA | $12,850 15.19 USD |
+1.58
|
$210.64T 248.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.64T 248.99B USD | 1.34 | $9.56K 11.3 USD | |
| PepsiCo, Inc. PEP.BA | $8,640 10.21 USD |
+1.53
|
$206.87T 244.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.87T 244.53B USD | 0.55 | $15.48K 18.29 USD | |
| RTX Corporation RTX.BA | $31,650 37.41 USD |
+0.24
|
$205.15T 242.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.15T 242.49B USD | 1.63 | $19.4K 22.93 USD | |
| Adobe Inc. ADBE.BA | $11,075 13.09 USD |
+3.5
|
$202.3T 239.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.3T 239.12B USD | 0.64 | $17.23K 20.36 USD | |
| Texas Instruments Incorporated TXN.BA | $44,100 52.13 USD |
+1.09
|
$194.87T 230.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.87T 230.34B USD | 1.46 | $30.04K 35.51 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,225 19.18 USD |
+0.62
|
$189.66T 224.19B USD | $5.03K 5.94 USD | $16,100 19.03 USD | $16,300 19.27 USD | $189.66T 224.19B USD | 0.13 | $122.67K 145 USD | |
| Caterpillar Inc. CAT.BA | $20,700 24.47 USD |
+1.85
|
$189.46T 223.95B USD | $3.08K 3.64 USD | $20,325 24.02 USD | $20,750 24.53 USD | $189.46T 223.95B USD | 0.17 | $116.64K 137.87 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,225 23.91 USD |
+1.89
|
$187T 221.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187T 221.04B USD | 9.48 | $2.13K 2.52 USD | |
| The Boeing Company BA.BA | $10,050 11.88 USD |
+0.9
|
$177.48T 209.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.48T 209.78B USD | 0 | -$6,812 -8.05 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,000 26 USD |
+2.68
|
$177.21T 209.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.21T 209.46B USD | 1.13 | $19.4K 22.93 USD | |
| Sony Group Corporation SONY.BA | $3,600 4.26 USD |
-0.83
|
$168.76T 199.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.76T 199.47B USD | 1.22 | $2.94K 3.47 USD | |
| Amgen Inc. AMGN.BA | $10,700 12.65 USD |
+2.32
|
$167.07T 197.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.07T 197.48B USD | 0.17 | $62.41K 73.78 USD | |
| Citigroup Inc. C.BA | $29,500 34.87 USD |
+0.43
|
$165.29T 195.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.29T 195.38B USD | 12.28 | $2.4K 2.84 USD | |
| The Walt Disney Company DISN.BA | $11,050 13.06 USD |
+1.84
|
$164.73T 194.71B USD | $23.07K 27.27 USD | $10,750 12.71 USD | $11,050 13.06 USD | $164.73T 194.71B USD | 35.84 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,550 18.38 USD |
+4.01
|
$164.15T 194.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.15T 194.03B USD | 0.30 | $51.39K 60.74 USD | |
| Honeywell International Inc. HON.BA | $32,600 38.53 USD |
+1.13
|
$163.14T 192.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.14T 192.84B USD | 0.82 | $39.6K 46.81 USD | |
| Applied Materials, Inc. AMAT.BA | $38,825 45.89 USD |
-4.61
|
$153.66T 181.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.66T 181.63B USD | 0.83 | $46.77K 55.28 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,550 73.94 USD |
+1.96
|
$152.34T 180.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.34T 180.07B USD | 33.77 | $1.85K 2.19 USD | |
| TotalEnergies SE TTE.BA | $23,250 27.48 USD |
+0.98
|
$149.67T 176.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.67T 176.92B USD | 1.14 | $20.38K 24.09 USD | |
| MercadoLibre, Inc. MELI.BA | $25,200 29.79 USD |
+0.9
|
$148.98T 176.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.98T 176.09B USD | 0.27 | $92.51K 109.35 USD | |
| Pfizer Inc. PFE.BA | $6,660 7.87 USD |
+1.68
|
$147.04T 173.8B USD | $15.23K 18 USD | $6,550 7.74 USD | $6,710 7.93 USD | $147.04T 173.8B USD | 2.12 | $3.14K 3.71 USD | |
| BHP Group Limited BHP.BA | $29,550 34.93 USD |
+0.34
|
$146.78T 173.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.78T 173.5B USD | 5.79 | $5.1K 6.03 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,200 35.7 USD |
+3.6
|
$146.06T 172.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.06T 172.64B USD | 5.57 | $5.42K 6.4 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,075 40.28 USD |
+1.41
|
$144.05T 170.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.05T 170.27B USD | 24.39 | $1.4K 1.65 USD | |
| ICICI Bank Limited IBN.BA | $39,750 46.99 USD |
+0.7
|
$141.69T 167.48B USD | $449 0.53 USD | $39,550 46.75 USD | $39,950 47.22 USD | $141.69T 167.48B USD | 20.96 | $1.9K 2.24 USD | |
| Ambev S.A. ABEV.BA | $8,980 10.61 USD |
+1.01
|
$140.36T 165.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.36T 165.92B USD | 49.05 | $183.07 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,000 20.09 USD |
+2.87
|
$129.74T 153.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.74T 153.35B USD | 0.45 | $37.1K 43.85 USD | |
| Analog Devices, Inc. ADI.BA | $17,700 20.92 USD |
+0.85
|
$128T 151.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128T 151.3B USD | 1.65 | $10.68K 12.63 USD | |
| Medtronic plc MDT.BA | $25,375 29.99 USD |
+1.2
|
$126.15T 149.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.15T 149.12B USD | 3.39 | $7.47K 8.82 USD | |
| Lockheed Martin Corporation LMT.BA | $27,400 32.39 USD |
+1.2
|
$124.97T 147.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.97T 147.72B USD | 1.03 | $26.4K 31.21 USD | |
| Rio Tinto Group RIO.BA | $9,200 10.87 USD |
+0.77
|
$115.52T 136.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.52T 136.54B USD | 0.28 | $32.19K 38.05 USD | |
| Altria Group, Inc. MO.BA | $17,375 20.54 USD |
+2.36
|
$113.86T 134.59B USD | $1.47K 1.74 USD | $16,975 20.07 USD | $17,375 20.54 USD | $113.86T 134.59B USD | 0.64 | $27.13K 32.07 USD | |
| Starbucks Corporation SBUX.BA | $8,370 9.89 USD |
<0.01
|
$111.18T 131.42B USD | $43.51K 51.43 USD | $8,170 9.66 USD | $8,400 9.93 USD | $111.18T 131.42B USD | 2.67 | $3.13K 3.7 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,300 21.63 USD |
+2.95
|
$108.41T 128.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.41T 128.14B USD | 5.99 | $3.05K 3.61 USD | |
| Intel Corporation INTC.BA | $5,070 5.99 USD |
+1.2
|
$107.3T 126.83B USD | $35.89K 42.42 USD | $5,000 5.91 USD | $5,100 6.03 USD | $107.3T 126.83B USD | 0 | -$25,489 -30.1 USD | |
| NIKE, Inc. NKE.BA | $6,190 7.32 USD |
+2.15
|
$106.17T 125.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.17T 125.5B USD | 0.60 | $10.28K 12.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,575 20.77 USD |
+0.86
|
$105.98T 125.27B USD | $297 0.35 USD | $17,375 20.54 USD | $17,700 20.92 USD | $105.98T 125.27B USD | 119.59 | $146.96 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||