결과 페이지 3 - 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tripadvisor, Inc. TRIP.BA | $8,640 10.21 USD |
+18.52
|
$1.91T 2.26B USD | $1.19K 1.4 USD | $7,320 8.65 USD | $8,640 10.21 USD | $1.91T 2.26B USD | 200.88 | $43.01 0.05 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $461 0.54 USD |
+10.95
|
$1.76T 2.08B USD | $5.99M 7.08K USD | $386 0.46 USD | $465.5 0.55 USD | $1.76T 2.08B USD | 0 | -$9.18 -0.01 USD | |
| Weibo Corporation WBO.BA | $1,700 2.01 USD |
+7.42
|
$1.68T 1.98B USD | $1.83K 2.16 USD | $1,630 1.93 USD | $1,750 2.07 USD | $1.68T 1.98B USD | 1.50 | $1.13K 1.34 USD | |
| Pitney Bowes Inc. PBI.BA | $11,675 13.8 USD |
+8.35
|
$1.68T 1.98B USD | $10 0.01 USD | $10,650 12.59 USD | $11,675 13.8 USD | $1.68T 1.98B USD | 6.46 | $1.81K 2.13 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,735 2.05 USD |
+7.1
|
$1.52T 1.8B USD | $1.31M 1.54K USD | $1,525 1.8 USD | $1,850 2.19 USD | $1.52T 1.8B USD | 5.57 | $311.04 0.37 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,380 4 USD |
+14.77
|
$1.48T 1.75B USD | $1.98M 2.34K USD | $2,775 3.28 USD | $3,450 4.08 USD | $1.48T 1.75B USD | 11.86 | $284.78 0.34 USD | |
| Adecoagro S.A. ADGO.BA | $14,700 17.38 USD |
+2.44
|
$1.47T 1.74B USD | $5.11K 6.04 USD | $14,000 16.55 USD | $14,700 17.38 USD | $1.47T 1.74B USD | 15.26 | $962.89 1.14 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,515 2.97 USD |
+6.79
|
$1.47T 1.73B USD | $935.43K 1.11K USD | $2,105 2.49 USD | $2,525 2.98 USD | $1.47T 1.73B USD | 9.54 | $263.52 0.31 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,940 2.29 USD |
+6.01
|
$1.35T 1.6B USD | $97.58K 115.35 USD | $1,615 1.91 USD | $1,960 2.32 USD | $1.35T 1.6B USD | 6.73 | $288.23 0.34 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,695 2 USD |
+7.62
|
$1.23T 1.45B USD | $270.36K 319.57 USD | $1,455 1.72 USD | $1,765 2.09 USD | $1.23T 1.45B USD | 0 | -$487.1 -0.5 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Grupo Televisa, S.A.B. TV.BA | $731 0.86 USD |
+0.14
|
$1.18T 1.4B USD | $3.41K 4.03 USD | $711 0.84 USD | $780 0.92 USD | $1.18T 1.4B USD | 0 | -$30,885 -36.5 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.05 0.03 USD |
+7.97
|
$1.16T 1.37B USD | $585.03K 691.52 USD | $21.5 0.03 USD | $26 0.03 USD | $1.16T 1.37B USD | 0 | -$0.11 -0.0001 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,310 7.46 USD |
+5.34
|
$1.14T 1.35B USD | $8.75K 10.34 USD | $5,600 6.62 USD | $6,390 7.55 USD | $1.14T 1.35B USD | 2.94 | $2.14K 2.53 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $690 0.82 USD |
+8.32
|
$1.02T 1.21B USD | $615.08K 727.05 USD | $500 0.59 USD | $710 0.84 USD | $1.02T 1.21B USD | 0 | -$24.46 -0.02 USD | |
| Molinos Agro S.A. MOLA.BA | $20,600 24.35 USD |
+8.56
|
$1.01T 1.2B USD | $1.96K 2.32 USD | $17,725 20.95 USD | $20,900 24.7 USD | $1.01T 1.2B USD | 21.20 | $971.52 1.15 USD | |
| MetroGAS S.A. METR.BA | $1,610 1.9 USD |
+11.81
|
$916.09B 1.08B USD | $3.61M 4.27K USD | $1,330 1.57 USD | $1,685 1.99 USD | $916.09B 1.08B USD | 5.93 | $271.44 0.32 USD | |
| Capex S.A. CAPX.BA | $5,000 5.91 USD |
+6.61
|
$899.01B 1.06B USD | $6.32K 7.47 USD | $4,050 4.79 USD | $5,180 6.12 USD | $899.01B 1.06B USD | 7.81 | $640.19 0.76 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,335 1.58 USD |
+3.49
|
$799.2B 944.68M USD | $297.24K 351.35 USD | $1,215 1.44 USD | $1,375 1.63 USD | $799.2B 944.68M USD | 0 | -$150.2 -0.1 USD | |
| Consultatio S.A. CTIO.BA | $1,885 2.23 USD |
+9.59
|
$772.67B 913.33M USD | $15.74K 18.61 USD | $1,600 1.89 USD | $1,900 2.25 USD | $772.67B 913.33M USD | 0 | -$187.6 -0.2 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,450 1.71 USD |
+3.94
|
$723.27B 854.93M USD | $16.17K 19.12 USD | $1,305 1.54 USD | $1,500 1.77 USD | $723.27B 854.93M USD | 75.32 | $19.25 0.02 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,590 1.88 USD |
+2.91
|
$707.03B 835.73M USD | $1.24M 1.46K USD | $1,460 1.73 USD | $1,740 2.06 USD | $707.03B 835.73M USD | 10.06 | $157.9 0.19 USD | |
| Xerox Holdings Corporation XROX.BA | $5,640 6.67 USD |
+14.52
|
$706.58B 835.21M USD | $1.47K 1.74 USD | $4,735 5.6 USD | $5,700 6.74 USD | $706.58B 835.21M USD | 0 | -$887.8 -1.04 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,340 3.95 USD |
+10.05
|
$674.54B 797.32M USD | $38.57K 45.59 USD | $2,710 3.2 USD | $3,360 3.97 USD | $674.54B 797.32M USD | 20.57 | $162.37 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,380 1.63 USD |
+0.73
|
$606.81B 717.26M USD | $26.72K 31.58 USD | $1,295 1.53 USD | $1,420 1.68 USD | $606.81B 717.26M USD | 0 | -$67.81 -0.08 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,545 1.83 USD |
+7.29
|
$565.47B 668.4M USD | $43.11K 50.96 USD | $1,350 1.6 USD | $1,595 1.89 USD | $565.47B 668.4M USD | 13.97 | $110.59 0.13 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,475 1.74 USD |
+6.12
|
$480.17B 567.58M USD | $23.1K 27.3 USD | $1,225 1.45 USD | $1,520 1.8 USD | $480.17B 567.58M USD | 5.96 | $247.42 0.29 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $149 0.18 USD |
+8.36
|
$464.73B 549.33M USD | $6.05M 7.15K USD | $125 0.15 USD | $151.5 0.18 USD | $464.73B 549.33M USD | 6.99 | $21.3 0.03 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,225 27.45 USD |
+5.33
|
$406.58B 480.59M USD | $4.82K 5.69 USD | $21,025 24.85 USD | $23,425 27.69 USD | $406.58B 480.59M USD | 21.80 | $1.07K 1.26 USD | |
| Central Costanera S.A. CECO2.BA | $467.5 0.55 USD |
+7.72
|
$328.18B 387.92M USD | $166.45K 196.75 USD | $389 0.46 USD | $478.5 0.57 USD | $328.18B 387.92M USD | 51.03 | $9.16 0.01 USD | |
| Havanna Holding S.A. HAVA.BA | $6,810 8.05 USD |
+2.1
|
$319.91B 378.14M USD | $8.01K 9.47 USD | $6,300 7.45 USD | $6,900 8.16 USD | $319.91B 378.14M USD | 24.72 | $275.47 0.33 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,925 3.46 USD |
-1.18
|
$312.32B 369.17M USD | $5.9K 6.98 USD | $2,830 3.35 USD | $2,940 3.48 USD | $312.32B 369.17M USD | 0 | -$37.59 -0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Banco Hipotecario S.A. BHIP.BA | $351.5 0.42 USD |
+6.03
|
$267.36B 316.03M USD | $3.18M 3.76K USD | $290 0.34 USD | $368 0.43 USD | $267.36B 316.03M USD | 6.45 | $54.47 0.06 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $1,980 2.34 USD |
+8.2
|
$263.05B 310.93M USD | $64.28K 75.98 USD | $1,600 1.89 USD | $2,000 2.36 USD | $263.05B 310.93M USD | 3.70 | $534.91 0.63 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,730 3.23 USD |
+8.55
|
$239.9B 283.57M USD | $774.02K 914.92 USD | $2,300 2.72 USD | $2,800 3.31 USD | $239.9B 283.57M USD | 32.50 | $84 0.1 USD | |
| Banco de Valores S.A. VALO.BA | $274 0.32 USD |
+3.01
|
$229.49B 271.26M USD | $5.32M 6.29K USD | $247 0.29 USD | $277.5 0.33 USD | $229.49B 271.26M USD | 10.83 | $25.3 0.03 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,400 2.84 USD |
+7.87
|
$212.12B 250.74M USD | $75.66K 89.44 USD | $1,950 2.3 USD | $2,465 2.91 USD | $212.12B 250.74M USD | 0 | -$1,037.2 -1.2 USD | |
| Inversora Juramento S.A. INVJ.BA | $287.5 0.34 USD |
+7.48
|
$203.49B 240.54M USD | $64.61K 76.37 USD | $250.5 0.3 USD | $299 0.35 USD | $203.49B 240.54M USD | 0 | -$1.69 -0.001 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $738 0.87 USD |
+6.65
|
$118.08B 139.57M USD | $23.17K 27.39 USD | $657 0.78 USD | $748 0.88 USD | $118.08B 139.57M USD | 0 | -$266 -0.3 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,195 1.41 USD |
+3.46
|
$117.65B 139.07M USD | $329.53K 389.51 USD | $1,010 1.19 USD | $1,220 1.44 USD | $117.65B 139.07M USD | 11.93 | $100.14 0.12 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,425 1.68 USD |
+1.42
|
$115.07B 136.02M USD | $8.49K 10.04 USD | $1,260 1.49 USD | $1,425 1.68 USD | $115.07B 136.02M USD | 887.85 | $1.61 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $790 0.93 USD |
-1.25
|
$114.6B 135.46M USD | $149 0.18 USD | $790 0.93 USD | $790 0.93 USD | $114.6B 135.46M USD | 0 | -$13.59 -0.01 USD | |
| Boldt S.A. BOLT.BA | $45 0.05 USD |
+4.41
|
$110.9B 131.09M USD | $1.36M 1.61K USD | $41 0.05 USD | $45.5 0.05 USD | $110.9B 131.09M USD | 0 | -$2.01 -0.002 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.9 0.03 USD |
+4.26
|
$67.25B 79.49M USD | $2.46M 2.9K USD | $23 0.03 USD | $26.95 0.03 USD | $67.25B 79.49M USD | 0 | -$0.64 -0.0007 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $226.25 0.27 USD |
+7.35
|
$63.13B 74.62M USD | $812.73K 960.67 USD | $186 0.22 USD | $230 0.27 USD | $63.13B 74.62M USD | 18.63 | $12.14 0.01 USD | |
| B-Gaming S.A. GAMI.BA | $174.5 0.21 USD |
+3.41
|
$59.33B 70.13M USD | $22.59K 26.7 USD | $165 0.2 USD | $177 0.21 USD | $59.33B 70.13M USD | 42.66 | $4.09 0.004 USD | |
| Agrometal S.A.I. AGRO.BA | $48.6 0.06 USD |
+2.53
|
$58.32B 68.94M USD | $4.03M 4.76K USD | $42.1 0.05 USD | $49.6 0.06 USD | $58.32B 68.94M USD | 22.60 | $2.15 0.002 USD | |
| Carlos Casado S.A. CADO.BA | $470.5 0.56 USD |
+2.17
|
$56.91B 67.26M USD | $28.82K 34.06 USD | $440 0.52 USD | $470.5 0.56 USD | $56.91B 67.26M USD | 0 | -$37.67 -0.04 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Grimoldi S.A. GRIM.BA | $1,190 1.41 USD |
-2.86
|
$51.52B 60.9M USD | $4.72K 5.58 USD | $1,155 1.37 USD | $1,250 1.48 USD | $51.52B 60.9M USD | 4.60 | $258.6 0.31 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $349.5 0.41 USD |
+1.01
|
$42.32B 50.02M USD | $16.11K 19.04 USD | $315 0.37 USD | $350 0.41 USD | $42.32B 50.02M USD | 21.44 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Fiplasto S.A. FIPL.BA | $236 0.28 USD |
+5.01
|
$30.55B 36.11M USD | $77.23K 91.29 USD | $190 0.22 USD | $239 0.28 USD | $30.55B 36.11M USD | 0 | -$8.72 -0.01 USD | |
| Carboclor S.A. CARC.BA | $23.35 0.03 USD |
+5.42
|
$25.49B 30.13M USD | $475.03K 561.5 USD | $20.15 0.02 USD | $23.75 0.03 USD | $25.49B 30.13M USD | 179.61 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $26.95 0.03 USD |
+6.1
|
$14.91B 17.62M USD | $307.46K 363.43 USD | $23.2 0.03 USD | $27.5 0.03 USD | $14.91B 17.62M USD | 0 | -$16.53 -0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $186 0.22 USD |
+9.25
|
$8.18B 9.67M USD | $84.99K 100.47 USD | $166.25 0.2 USD | $187 0.22 USD | $8.18B 9.67M USD | 2.54 | $73.17 0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $57.9 0.07 USD |
-3.66
|
$5.79B 6.84M USD | $510 0.6 USD | $56.1 0.07 USD | $58 0.07 USD | $5.79B 6.84M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $91.6 0.11 USD |
-6.53
|
$3.9B 4.61M USD | $4.74K 5.6 USD | $91 0.11 USD | $95 0.11 USD | $3.9B 4.61M USD | 0 | -$4.08 -0.004 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $31.9 — |
+1.75
|
$0 — | $37 — | $30.2 — | $32 — | $0 — | 0.10 | $311.56 — | |
| eBay Inc. EBAYD.BA | $30.75 — |
0
|
$0 — | $20 — | $0 — | $0 — | $0 — | 0.026 | $1.14K — | |
| AL29.BA | $90,560 107.04 USD |
+1.87
|
$0 0 USD | $3.56M 4.21K USD | $86,990 102.83 USD | $90,970 107.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,680 6.71 USD |
+12.25
|
$0 0 USD | $36.96K 43.69 USD | $4,815 5.69 USD | $5,700 6.74 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $17.05 — |
-4.75
|
$0 — | $33 — | $16.8 — | $17.05 — | $0 — | 0.019 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,020 1.21 USD |
-5.56
|
$0 0 USD | $2.27K 2.68 USD | $1,010 1.19 USD | $1,080 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.7 — |
+2.88
|
$0 — | $483 — | $10.2 — | $10.7 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.1 — |
+1.61
|
$0 — | $555 — | $9.76 — | $10.1 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $14.9 — |
+7.58
|
$0 — | $350 — | $13.05 — | $15.05 — | $0 — | 0.16 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.02 — |
+5.13
|
$0 — | $201 — | $8.29 — | $9.06 — | $0 — | 0.068 | $131.64 — | |
| Ternium S.A. TXRD.BA | $6.32 — |
+0.32
|
$0 — | $13 — | $6.05 — | $6.32 — | $0 — | 0.0025 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $7.82 — |
+9.68
|
$0 — | $851 — | $7.08 — | $8.4 — | $0 — | 0.41 | $18.64 — | |
| Cemex SAB de CV CX.BA | $7,170 8.48 USD |
+3.02
|
$0 0 USD | $465 0.55 USD | $6,770 8 USD | $7,190 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $11.1 — |
+2.3
|
$0 — | $39 — | $10.45 — | $11.1 — | $0 — | 0.15 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.49 — |
+0.14
|
$0 — | $189 — | $3.49 — | $3.59 — | $0 — | 0.0077 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $12.7 — |
+0.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0097 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $32.8 — |
+0.15
|
$0 — | $1 — | $0 — | $32.8 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $8.9 — |
+2.18
|
$0 — | $731 — | $8.41 — | $8.9 — | $0 — | 0.091 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $19.75 — |
+6.76
|
$0 — | $84 — | $18.4 — | $20.05 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $6.97 — |
+2.05
|
$0 — | $185 — | $6.7 — | $7 — | $0 — | 0.0043 | $1.59K — | |
| NetEase, Inc. NTES.BA | $8,940 10.57 USD |
+0.45
|
$0 0 USD | $485 0.57 USD | $8,780 10.38 USD | $8,990 10.63 USD | $0 0 USD | 19.26 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $15,275 18.06 USD |
+17.27
|
$0 0 USD | $2.02K 2.38 USD | $13,075 15.46 USD | $15,275 18.06 USD | $0 0 USD | 71.49 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $16.9 — |
+1.81
|
$0 — | $552 — | $16.5 — | $17.7 — | $0 — | 0.25 | $65.53 — | |
| GD38.BA | $86,400 102.13 USD |
+3.24
|
$0 0 USD | $9.25M 10.93K USD | $82,160 97.12 USD | $88,500 104.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $13.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 17.97 | $0.73 — | |
| Halliburton Company HALD.BA | $9.78 — |
-1.01
|
$0 — | $106 — | $9.78 — | $9.78 — | $0 — | 0.045 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $18.75 — |
-0.53
|
$0 — | $247 — | $18.75 — | $19.25 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||