결과 페이지 2 - 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.BA | $6,660 7.87 USD |
+9.36
|
$92.45T 109.28B USD | $64.1K 75.76 USD | $6,050 7.15 USD | $6,760 7.99 USD | $92.45T 109.28B USD | 0.68 | $9.71K 11.48 USD | |
| National Grid plc NGG.BA | $43,550 51.48 USD |
0
|
$85.31T 100.84B USD | $2 0 USD | $0 0 USD | $0 0 USD | $85.31T 100.84B USD | 31.15 | $1.4K 1.65 USD | |
| Colgate-Palmolive Company CL.BA | $41,900 49.53 USD |
+4.23
|
$80.54T 95.2B USD | $3.16K 3.74 USD | $40,375 47.72 USD | $41,900 49.53 USD | $80.54T 95.2B USD | 3.70 | $11.32K 13.38 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,420 8.77 USD |
+4.07
|
$80.01T 94.58B USD | $4.36K 5.16 USD | $7,050 8.33 USD | $7,460 8.82 USD | $80.01T 94.58B USD | 10.79 | $687.33 0.81 USD | |
| 3M Company MMM.BA | $0 21.93 USD |
0
|
$79.64T 94.14B USD | $2.33K 2.76 USD | $17,250 20.39 USD | $18,725 22.13 USD | $79.64T 94.14B USD | 0.47 | $39.03K 46.14 USD | |
| Infosys Limited INFY.BA | $23,725 28.04 USD |
+5.68
|
$78.19T 92.42B USD | $46 0.05 USD | $22,600 26.71 USD | $23,800 28.13 USD | $78.19T 92.42B USD | 6.98 | $3.4K 4.02 USD | |
| Motorola Solutions, Inc. MSI.BA | $27,900 32.98 USD |
+3.53
|
$73.36T 86.71B USD | $784 0.93 USD | $26,875 31.77 USD | $28,800 34.04 USD | $73.36T 86.71B USD | 0.56 | $49.62K 58.66 USD | |
| U.S. Bancorp USB.BA | $10,650 12.59 USD |
+7.36
|
$65.47T 77.38B USD | $172 0.2 USD | $9,830 11.62 USD | $10,775 12.74 USD | $65.47T 77.38B USD | 2.61 | $4.08K 4.82 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,450 12.35 USD |
+6.96
|
$65.32T 77.21B USD | $23.07K 27.27 USD | $9,770 11.55 USD | $10,850 12.83 USD | $65.32T 77.21B USD | 2.43 | $4.29K 5.07 USD | |
| American International Group, Inc. AIG.BA | $22,275 26.33 USD |
+5.19
|
$65.02T 76.85B USD | $69 0.08 USD | $21,875 25.86 USD | $22,375 26.45 USD | $65.02T 76.85B USD | 25.47 | $874.53 1.03 USD | |
| Southern Copper Corporation SCCO.BA | $52,600 62.17 USD |
+0.19
|
$64.87T 76.68B USD | $87 0.1 USD | $52,400 61.94 USD | $52,900 62.53 USD | $64.87T 76.68B USD | 5.69 | $9.24K 10.92 USD | |
| Diageo plc DEO.BA | $23,875 28.22 USD |
+3.02
|
$64.04T 75.69B USD | $578 0.68 USD | $23,575 27.87 USD | $24,400 28.84 USD | $64.04T 75.69B USD | 1.72 | $13.87K 16.4 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,400 7.57 USD |
+5.61
|
$64T 75.64B USD | $229 0.27 USD | $5,910 6.99 USD | $6,400 7.57 USD | $64T 75.64B USD | 1.24 | $5.12K 6.05 USD | |
| JD.com, Inc. JD.BA | $12,000 14.18 USD |
+5.96
|
$61.76T 73B USD | $18.08K 21.37 USD | $11,375 13.45 USD | $12,125 14.33 USD | $61.76T 73B USD | 6.07 | $1.98K 2.34 USD | |
| Lloyds Banking Group plc LYG.BA | $2,450 2.9 USD |
+10.36
|
$60.34T 71.33B USD | $7.37K 8.71 USD | $2,235 2.64 USD | $2,485 2.94 USD | $60.34T 71.33B USD | 3.60 | $679.1 0.8 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,400 63.12 USD |
+5.53
|
$59.88T 70.78B USD | $27 0.03 USD | $49,675 58.72 USD | $53,400 63.12 USD | $59.88T 70.78B USD | 4.28 | $12.47K 14.74 USD | |
| Newmont Corporation NEM.BA | $22,225 26.27 USD |
+9.08
|
$59.44T 70.26B USD | $4.83K 5.71 USD | $21,150 25 USD | $22,225 26.27 USD | $59.44T 70.26B USD | 7.22 | $3.07K 3.63 USD | |
| ING Groep N.V. ING.BA | $7,990 9.44 USD |
+5.55
|
$58.96T 69.7B USD | $46 0.05 USD | $7,680 9.08 USD | $7,990 9.44 USD | $58.96T 69.7B USD | 1.14 | $6.97K 8.24 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $18,950 22.4 USD |
+2.85
|
$57.55T 68.02B USD | $333 0.39 USD | $18,375 21.72 USD | $18,950 22.4 USD | $57.55T 68.02B USD | 39.25 | $482.74 0.57 USD | |
| The Travelers Companies, Inc. TRVV.BA | $54,000 63.83 USD |
0
|
$57.32T 67.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.32T 67.75B USD | 10.97 | $4.92K 5.81 USD | |
| FedEx Corporation FDX.BA | $29,950 35.4 USD |
+11.03
|
$56.66T 66.97B USD | $405 0.48 USD | $26,800 31.68 USD | $30,025 35.49 USD | $56.66T 66.97B USD | 0.87 | $34.17K 40.39 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,525 27.81 USD |
+3.52
|
$56.12T 66.34B USD | $1.29K 1.53 USD | $23,350 27.6 USD | $24,475 28.93 USD | $56.12T 66.34B USD | 1.92 | $12.19K 14.41 USD | |
| Eni S.p.A. E.BA | $9,020 10.66 USD |
+3.68
|
$55.11T 65.15B USD | $209 0.25 USD | $8,550 10.11 USD | $9,020 10.66 USD | $55.11T 65.15B USD | 19.71 | $457.62 0.54 USD | |
| Howmet Aerospace Inc. HWM.BA | $171,900 203.19 USD |
+9.7
|
$54.76T 64.73B USD | $35 0.04 USD | $156,550 185.05 USD | $177,950 210.34 USD | $54.76T 64.73B USD | 9.48 | $18.13K 21.43 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,325 18.11 USD |
+16.98
|
$52.8T 62.41B USD | $1.33K 1.57 USD | $13,450 15.9 USD | $16,000 18.91 USD | $52.8T 62.41B USD | 2.74 | $5.59K 6.61 USD | |
| PACCAR Inc PCAR.BA | $42,300 50 USD |
+8.18
|
$52.76T 62.36B USD | $79 0.09 USD | $39,575 46.78 USD | $42,375 50.09 USD | $52.76T 62.36B USD | 1.66 | $25.48K 30.12 USD | |
| Schlumberger Limited SLB.BA | $16,225 19.18 USD |
+12.48
|
$52.55T 62.11B USD | $963 1.14 USD | $14,525 17.17 USD | $16,225 19.18 USD | $52.55T 62.11B USD | 1.61 | $10.03K 11.86 USD | |
| TIM S.A. TIMB.BA | $20,225 23.91 USD |
+1.76
|
$48.95T 57.86B USD | $217 0.26 USD | $20,100 23.76 USD | $20,225 23.91 USD | $48.95T 57.86B USD | 85.51 | $236.51 0.28 USD | |
| Ross Stores, Inc. ROST.BA | $46,725 55.23 USD |
+7.04
|
$48.03T 56.77B USD | $19 0.02 USD | $44,200 52.25 USD | $46,725 55.23 USD | $48.03T 56.77B USD | 6.87 | $6.8K 8.03 USD | |
| Kimberly-Clark Corporation KMB.BA | $30,575 36.14 USD |
+0.25
|
$47.65T 56.32B USD | $37 0.04 USD | $30,300 35.82 USD | $30,600 36.17 USD | $47.65T 56.32B USD | 1.25 | $24.35K 28.79 USD | |
| Target Corporation TGT.BA | $5,400 6.38 USD |
+6.51
|
$46.31T 54.74B USD | $9.51K 11.24 USD | $5,050 5.97 USD | $5,600 6.62 USD | $46.31T 54.74B USD | 0.56 | $9.53K 11.26 USD | |
| Embraer S.A. ERJ.BA | $57,650 68.14 USD |
+4.53
|
$42.35T 50.06B USD | $726 0.86 USD | $53,300 63 USD | $58,600 69.27 USD | $42.35T 50.06B USD | 111.20 | $518.41 0.61 USD | |
| Vale S.A. VALE.BA | $6,040 7.14 USD |
+7.09
|
$40.88T 48.32B USD | $357.87K 423.01 USD | $5,520 6.52 USD | $6,190 7.32 USD | $40.88T 48.32B USD | 1.95 | $3.1K 3.66 USD | |
| Corning Incorporated GLW.BA | $13,450 15.9 USD |
0
|
$36.09T 42.66B USD | $81 0.1 USD | $0 0 USD | $0 0 USD | $36.09T 42.66B USD | 5.39 | $2.49K 2.95 USD | |
| Garmin Ltd. GRMN.BA | $79,200 93.62 USD |
-0.38
|
$35.79T 42.3B USD | $21 0.02 USD | $78,450 92.73 USD | $79,200 93.62 USD | $35.79T 42.3B USD | 10.09 | $7.85K 9.28 USD | |
| Barrick Gold Corporation GOLD.BA | $12,450 14.72 USD |
+3.97
|
$33.73T 39.87B USD | $120.49K 142.42 USD | $12,150 14.36 USD | $12,900 15.25 USD | $33.73T 39.87B USD | 9.49 | $1.31K 1.55 USD | |
| Cardinal Health, Inc. CAH.BA | $58,200 68.79 USD |
+1.22
|
$32.86T 38.85B USD | $25 0.03 USD | $56,200 66.43 USD | $58,200 68.79 USD | $32.86T 38.85B USD | 3.35 | $17.32K 20.48 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $46,375 54.82 USD |
0
|
$31.7T 37.47B USD | $7 0.01 USD | $0 0 USD | $0 0 USD | $31.7T 37.47B USD | 37.87 | $1.22K 1.45 USD | |
| eBay Inc. EBAY.BA | $42,750 50.53 USD |
+5.49
|
$31.46T 37.19B USD | $636 0.75 USD | $41,050 48.52 USD | $42,950 50.77 USD | $31.46T 37.19B USD | 10.06 | $4.25K 5.02 USD | |
| Baidu, Inc. BIDU.BA | $9,840 11.63 USD |
+4.13
|
$31.15T 36.82B USD | $46.81K 55.34 USD | $9,340 11.04 USD | $10,075 11.91 USD | $31.15T 36.82B USD | 8.11 | $1.21K 1.43 USD | |
| Banco Bradesco S.A. BBD.BA | $2,900 3.43 USD |
+5.45
|
$30.67T 36.26B USD | $591.08K 698.68 USD | $2,745 3.24 USD | $2,935 3.47 USD | $30.67T 36.26B USD | 10.29 | $281.6 0.33 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Nucor Corporation NUE.BA | $9,800 11.58 USD |
+8.53
|
$27.89T 32.97B USD | $10.78K 12.74 USD | $9,780 11.56 USD | $9,870 11.67 USD | $27.89T 32.97B USD | 2.15 | $4.55K 5.38 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,675 19.71 USD |
+9.88
|
$27.26T 32.22B USD | $83 0.1 USD | $15,275 18.06 USD | $16,700 19.74 USD | $27.26T 32.22B USD | 1.75 | $9.52K 11.25 USD | |
| International Paper Company IP.BA | $16,275 19.24 USD |
+5.51
|
$26.75T 31.61B USD | $1.05K 1.24 USD | $15,100 17.85 USD | $16,450 19.44 USD | $26.75T 31.61B USD | 2.41 | $6.75K 7.98 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,955 5.86 USD |
+5.88
|
$26.6T 31.44B USD | $106 0.13 USD | $4,605 5.44 USD | $4,955 5.86 USD | $26.6T 31.44B USD | 2117.52 | $2.34 0.002 USD | |
| Gold Fields Limited GFI.BA | $28,975 34.25 USD |
+3.39
|
$25.93T 30.65B USD | $905 1.07 USD | $28,900 34.16 USD | $30,225 35.73 USD | $25.93T 30.65B USD | 19.54 | $1.48K 1.75 USD | |
| Las Vegas Sands Corp. LVS.BA | $22,575 26.68 USD |
+7.63
|
$25.11T 29.68B USD | $2.72K 3.22 USD | $21,400 25.3 USD | $22,800 26.95 USD | $25.11T 29.68B USD | 10.70 | $2.11K 2.49 USD | |
| VeriSign, Inc. VRSN.BA | $54,200 64.07 USD |
+0.28
|
$24.02T 28.39B USD | $22 0.03 USD | $53,800 63.59 USD | $54,400 64.3 USD | $24.02T 28.39B USD | 6.30 | $8.6K 10.16 USD | |
| HP Inc. HPQ.BA | $32,225 38.09 USD |
+7.69
|
$23.88T 28.23B USD | $570 0.67 USD | $29,400 34.75 USD | $33,000 39.01 USD | $23.88T 28.23B USD | 2.15 | $14.94K 17.66 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,220 7.35 USD |
+4.89
|
$23.41T 27.67B USD | $5 0.01 USD | $5,940 7.02 USD | $6,230 7.36 USD | $23.41T 27.67B USD | 0 | -$5,280 -6.2 USD | |
| BRF S.A. BRFS.BA | $14,075 16.64 USD |
+10.39
|
$22.52T 26.62B USD | $6.78K 8.01 USD | $13,000 15.37 USD | $14,225 16.81 USD | $22.52T 26.62B USD | 39.85 | $353.18 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $38,775 45.83 USD |
+3.33
|
$21.79T 25.75B USD | $21 0.02 USD | $37,250 44.03 USD | $38,775 45.83 USD | $21.79T 25.75B USD | 11.84 | $3.27K 3.87 USD | |
| Kinross Gold Corporation KGC.BA | $17,625 20.83 USD |
+8.13
|
$21.69T 25.63B USD | $844 1 USD | $17,350 20.51 USD | $17,825 21.07 USD | $21.69T 25.63B USD | 21.28 | $828.04 0.98 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,500 18.32 USD |
+7.08
|
$20.55T 24.3B USD | $1.63K 1.93 USD | $14,275 16.87 USD | $15,925 18.82 USD | $20.55T 24.3B USD | 0 | -$354.6 -0.4 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,880 8.13 USD |
0
|
$20.34T 24.04B USD | $600 0.71 USD | $0 0 USD | $0 0 USD | $20.34T 24.04B USD | 8.95 | $768.5 0.91 USD | |
| KB Financial Group Inc. KB.BA | $33,025 39.04 USD |
0
|
$19.1T 22.58B USD | $1 0 USD | $0 0 USD | $0 0 USD | $19.1T 22.58B USD | 1.77 | $18.59K 21.98 USD | |
| Biogen Inc. BIIB.BA | $12,575 14.86 USD |
+4.57
|
$18.77T 22.19B USD | $421 0.5 USD | $11,675 13.8 USD | $12,575 14.86 USD | $18.77T 22.19B USD | 1.04 | $12.02K 14.21 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,550 13.65 USD |
+1.32
|
$18.72T 22.13B USD | $77 0.09 USD | $11,425 13.5 USD | $11,850 14.01 USD | $18.72T 22.13B USD | 18.79 | $614.46 0.73 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,030 9.49 USD |
0
|
$18.38T 21.73B USD | $29 0.03 USD | $0 0 USD | $0 0 USD | $18.38T 21.73B USD | 3.93 | $2.04K 2.41 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,140 7.26 USD |
+2.5
|
$18.18T 21.49B USD | $1.78K 2.1 USD | $5,900 6.97 USD | $6,200 7.33 USD | $18.18T 21.49B USD | 0.18 | $32.59K 38.53 USD | |
| Snap-on Incorporated SNA.BA | $71,650 84.69 USD |
+0.56
|
$17.54T 20.73B USD | $11 0.01 USD | $69,800 82.51 USD | $72,600 85.82 USD | $17.54T 20.73B USD | 1.70 | $41.96K 49.6 USD | |
| Snap Inc. SNAP.BA | $11,600 13.71 USD |
+19.22
|
$16.73T 19.77B USD | $1.82K 2.15 USD | $10,100 11.94 USD | $11,800 13.95 USD | $16.73T 19.77B USD | 0 | -$451.4 -0.5 USD | |
| Bunge Global SA BNG.BA | $20,075 23.73 USD |
+6.22
|
$16.13T 19.07B USD | $506 0.6 USD | $19,275 22.78 USD | $20,125 23.79 USD | $16.13T 19.07B USD | 12.92 | $1.55K 1.84 USD | |
| YPF Sociedad Anónima YPFD.BA | $39,150 46.28 USD |
+5.45
|
$15.4T 18.2B USD | $1.44M 1.7K USD | $34,675 40.99 USD | $40,450 47.81 USD | $15.4T 18.2B USD | 6.07 | $6.44K 7.61 USD | |
| Suzano S.A. SUZ.BA | $12,100 14.3 USD |
+3.86
|
$14.99T 17.72B USD | $217 0.26 USD | $11,750 13.89 USD | $12,200 14.42 USD | $14.99T 17.72B USD | 0 | -$1,015.8 -1.2 USD | |
| First Solar, Inc. FSLR.BA | $9,750 11.52 USD |
+6.91
|
$14.84T 17.54B USD | $12.76K 15.09 USD | $9,030 10.67 USD | $9,800 11.58 USD | $14.84T 17.54B USD | 0.12 | $77.55K 91.66 USD | |
| Avery Dennison Corporation AVY.BA | $12,650 14.95 USD |
+2.85
|
$13.94T 16.47B USD | $9 0.01 USD | $12,150 14.36 USD | $12,650 14.95 USD | $13.94T 16.47B USD | 0.44 | $28.16K 33.29 USD | |
| Korea Electric Power Corporation KEP.BA | $10,475 12.38 USD |
+2.44
|
$13.45T 15.9B USD | $16 0.02 USD | $10,375 12.26 USD | $10,475 12.38 USD | $13.45T 15.9B USD | 5.27 | $1.99K 2.35 USD | |
| Aegon Ltd. AEG.BA | $8,270 9.78 USD |
+9.1
|
$13.1T 15.48B USD | $121 0.14 USD | $7,530 8.9 USD | $8,270 9.78 USD | $13.1T 15.48B USD | 19.04 | $434.33 0.51 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $19,700 23.29 USD |
+11.14
|
$12.26T 14.49B USD | $89.43K 105.71 USD | $19,325 22.84 USD | $20,500 24.23 USD | $12.26T 14.49B USD | 21.49 | $916.38 1.08 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,980 8.25 USD |
+11.86
|
$11.21T 13.25B USD | $5.57M 6.58K USD | $5,930 7.01 USD | $7,100 8.39 USD | $11.21T 13.25B USD | 6.84 | $1.02K 1.21 USD | |
| United States Steel Corporation X.BA | $19,400 22.93 USD |
-3.12
|
$10.39T 12.28B USD | $7.53K 8.89 USD | $19,100 22.58 USD | $21,000 24.82 USD | $10.39T 12.28B USD | 3.83 | $5.06K 5.99 USD | |
| Pan American Silver Corp. PAAS.BA | $11,525 13.62 USD |
+16.53
|
$9.86T 11.66B USD | $9.14K 10.8 USD | $10,225 12.09 USD | $12,175 14.39 USD | $9.86T 11.66B USD | 34.57 | $333.29 0.39 USD | |
| Gerdau S.A. GGB.BA | $13,500 15.96 USD |
+6.51
|
$9.7T 11.46B USD | $1.16K 1.37 USD | $12,525 14.8 USD | $13,850 16.37 USD | $9.7T 11.46B USD | 34.02 | $396.73 0.47 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
0
|
$9.56T 11.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.56T 11.3B USD | 3.22 | $4.56K 5.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,300 12.17 USD |
+15.47
|
$6.47T 7.65B USD | $962.89K 1.14K USD | $8,510 10.06 USD | $10,350 12.23 USD | $6.47T 7.65B USD | 12.55 | $820.64 0.97 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $0 — | $0 — | $7.58B — | 0.00036 | $41.53K — | |
| Ternium S.A. TXR.BA | $8,980 10.61 USD |
+6.52
|
$5.54T 6.55B USD | $41.42K 48.96 USD | $8,250 9.75 USD | $9,070 10.72 USD | $5.54T 6.55B USD | 0 | -$161 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,010 8.29 USD |
+17.82
|
$5.28T 6.24B USD | $924.45K 1.09K USD | $5,610 6.63 USD | $7,090 8.38 USD | $5.28T 6.24B USD | 14.26 | $491.47 0.58 USD | |
| Abercrombie & Fitch Co. ANF.BA | $103,550 122.4 USD |
+13.17
|
$5.06T 5.98B USD | $2.12K 2.51 USD | $91,500 108.16 USD | $105,700 124.94 USD | $5.06T 5.98B USD | 9.01 | $11.49K 13.58 USD | |
| Pampa Energía S.A. PAMP.BA | $3,620 4.28 USD |
+5.69
|
$4.92T 5.82B USD | $2.79M 3.3K USD | $3,285 3.88 USD | $3,950 4.67 USD | $4.92T 5.82B USD | 7.31 | $494.57 0.58 USD | |
| Coeur Mining, Inc. CDE.BA | $7,690 9.09 USD |
+17.94
|
$4.92T 5.81B USD | $1.81K 2.14 USD | $6,940 8.2 USD | $7,720 9.13 USD | $4.92T 5.81B USD | 47.75 | $161.04 0.19 USD | |
| Hecla Mining Company HL.BA | $7,220 8.53 USD |
+12.99
|
$4.56T 5.39B USD | $1.39K 1.64 USD | $6,710 7.93 USD | $7,220 8.53 USD | $4.56T 5.39B USD | 111.86 | $64.54 0.08 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,360 8.7 USD |
+8.24
|
$4.51T 5.33B USD | $505.84K 597.92 USD | $6,430 7.6 USD | $7,590 8.97 USD | $4.51T 5.33B USD | 12.51 | $588.2 0.7 USD | |
| Urban Outfitters, Inc. URBN.BA | $30,700 36.29 USD |
+3.8
|
$4.47T 5.29B USD | $95 0.11 USD | $30,050 35.52 USD | $31,250 36.94 USD | $4.47T 5.29B USD | 6.70 | $4.58K 5.42 USD | |
| NovaGold Resources Inc. NG.BA | $13,300 15.72 USD |
+5.56
|
$4.45T 5.26B USD | $115 0.14 USD | $12,900 15.25 USD | $13,300 15.72 USD | $4.45T 5.26B USD | 0 | -$149.9 -0.1 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,845 3.36 USD |
+8.8
|
$4.18T 4.94B USD | $186.91K 220.94 USD | $2,420 2.86 USD | $2,850 3.37 USD | $4.18T 4.94B USD | 6.05 | $470.18 0.56 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,740 4.42 USD |
+0.27
|
$4.05T 4.78B USD | $206 0.24 USD | $3,740 4.42 USD | $3,850 4.55 USD | $4.05T 4.78B USD | 9.73 | $384.19 0.45 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,820 4.52 USD |
+15.58
|
$3.5T 4.13B USD | $2.57K 3.03 USD | $3,450 4.08 USD | $3,830 4.53 USD | $3.5T 4.13B USD | 0 | -$2,118 -2.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $717 0.85 USD |
+5.44
|
$3.24T 3.83B USD | $4.77M 5.64K USD | $625 0.74 USD | $754 0.89 USD | $3.24T 3.83B USD | 30.38 | $23.6 0.03 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,800 12.77 USD |
+13.68
|
$3.15T 3.72B USD | $306 0.36 USD | $9,580 11.32 USD | $10,975 12.97 USD | $3.15T 3.72B USD | 0.97 | $11.1K 13.12 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,900 23.52 USD |
+4.33
|
$2.6T 3.07B USD | $5.45K 6.44 USD | $18,400 21.75 USD | $20,150 23.82 USD | $2.6T 3.07B USD | 26.08 | $763 0.9 USD | |
| Yelp Inc. YELP.BA | $23,525 27.81 USD |
0
|
$2.3T 2.71B USD | $4 0 USD | $0 0 USD | $0 0 USD | $2.3T 2.71B USD | 11.64 | $2.02K 2.39 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $791 0.93 USD |
+4.22
|
$2.21T 2.62B USD | $1.53M 1.81K USD | $715 0.85 USD | $795 0.94 USD | $2.21T 2.62B USD | 14.65 | $53.96 0.06 USD | |
| Celulosa Argentina S.A. CELU.BA | $219.25 0.26 USD |
0
|
$2.21T 2.62B USD | $2.69M 3.18K USD | $156.25 0.18 USD | $243 0.29 USD | $2.21T 2.62B USD | 0 | -$70.84 -0.08 USD | |
| Despegar.com, Corp. DESP.BA | $26,100 30.85 USD |
+0.38
|
$2.18T 2.58B USD | $3.45K 4.08 USD | $25,775 30.47 USD | $26,450 31.26 USD | $2.18T 2.58B USD | 304.19 | $85.8 0.1 USD | |
| Central Puerto S.A. CEPU.BA | $1,370 1.62 USD |
+9.16
|
$2.06T 2.43B USD | $1.97M 2.32K USD | $1,190 1.41 USD | $1,450 1.71 USD | $2.06T 2.43B USD | 41.50 | $33.01 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||