결과 페이지 2 - 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSK plc GSK.BA | $12,375 14.63 USD |
+0.61
|
$100.36T 118.63B USD | $489 0.58 USD | $12,250 14.48 USD | $12,425 14.69 USD | $100.36T 118.63B USD | 20.36 | $607.62 0.72 USD | |
| 3M Company MMM.BA | $17,450 20.63 USD |
-2.1
|
$92.55T 109.39B USD | $1.63K 1.92 USD | $17,225 20.36 USD | $17,525 20.72 USD | $92.55T 109.39B USD | 0.36 | $47.54K 56.19 USD | |
| BP p.l.c. BP.BA | $7,020 8.3 USD |
-0.14
|
$91.27T 107.88B USD | $501 0.59 USD | $6,990 8.26 USD | $7,100 8.39 USD | $91.27T 107.88B USD | 0 | -$97.01 -0.1 USD | |
| Infosys Limited INFY.BA | $21,750 25.71 USD |
-1.02
|
$88.92T 105.11B USD | $11 0.01 USD | $21,525 25.44 USD | $21,750 25.71 USD | $88.92T 105.11B USD | 6.04 | $3.6K 4.25 USD | |
| Southern Copper Corporation SCCO.BA | $55,100 65.13 USD |
+1.57
|
$87.91T 103.91B USD | $25 0.03 USD | $54,900 64.89 USD | $55,450 65.54 USD | $87.91T 103.91B USD | 5.18 | $10.63K 12.57 USD | |
| Colgate-Palmolive Company CL.BA | $36,600 43.26 USD |
-2.2
|
$87.22T 103.09B USD | $336 0.4 USD | $36,300 42.91 USD | $36,675 43.35 USD | $87.22T 103.09B USD | 2.91 | $12.54K 14.82 USD | |
| National Grid plc NGG.BA | $43,000 50.83 USD |
-0.58
|
$84.3T 99.65B USD | $18 0.02 USD | $42,700 50.47 USD | $43,000 50.83 USD | $84.3T 99.65B USD | 18.01 | $2.39K 2.82 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,680 7.9 USD |
0
|
$82.66T 97.71B USD | $97 0.11 USD | $6,600 7.8 USD | $6,680 7.9 USD | $82.66T 97.71B USD | 1.15 | $5.76K 6.81 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,950 29.49 USD |
-0.2
|
$81.93T 96.84B USD | $363 0.43 USD | $24,700 29.2 USD | $24,950 29.49 USD | $81.93T 96.84B USD | 0.35 | $70.99K 83.91 USD | |
| Howmet Aerospace Inc. HWM.BA | $205,600 243.03 USD |
+0.32
|
$81.46T 96.29B USD | $285 0.34 USD | $204,350 241.55 USD | $206,250 243.79 USD | $81.46T 96.29B USD | 9.45 | $21.75K 25.7 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,525 12.44 USD |
-0.24
|
$80.74T 95.44B USD | $7.24K 8.56 USD | $10,350 12.23 USD | $10,600 12.53 USD | $80.74T 95.44B USD | 1.99 | $5.27K 6.23 USD | |
| U.S. Bancorp USB.BA | $10,375 12.26 USD |
-0.95
|
$79.65T 94.15B USD | $8 0.01 USD | $10,375 12.26 USD | $10,425 12.32 USD | $79.65T 94.15B USD | 2.16 | $4.78K 5.65 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,770 9.18 USD |
-1.77
|
$78.28T 92.53B USD | $5.48K 6.48 USD | $7,740 9.15 USD | $7,880 9.31 USD | $78.28T 92.53B USD | 9.50 | $817.1 0.97 USD | |
| Lloyds Banking Group plc LYG.BA | $2,555 3.02 USD |
+1.59
|
$75.03T 88.69B USD | $1.85K 2.18 USD | $2,495 2.95 USD | $2,560 3.03 USD | $75.03T 88.69B USD | 3.22 | $792.73 0.94 USD | |
| ING Groep N.V. ING.BA | $8,480 10.02 USD |
-0.93
|
$74.69T 88.29B USD | $17 0.02 USD | $8,470 10.01 USD | $8,490 10.04 USD | $74.69T 88.29B USD | 1.06 | $7.96K 9.41 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,900 62.53 USD |
-0.94
|
$74.36T 87.9B USD | $2 0 USD | $52,900 62.53 USD | $52,900 62.53 USD | $74.36T 87.9B USD | 3.64 | $14.51K 17.16 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,725 29.23 USD |
+4.88
|
$73.25T 86.59B USD | $2.83K 3.35 USD | $24,500 28.96 USD | $24,950 29.49 USD | $73.25T 86.59B USD | 1.48 | $16.7K 19.74 USD | |
| Newmont Corporation NEM.BA | $22,075 26.09 USD |
+4.87
|
$72.86T 86.12B USD | $2.89K 3.42 USD | $22,000 26 USD | $22,350 26.42 USD | $72.86T 86.12B USD | 4.24 | $5.2K 6.14 USD | |
| Diageo plc DEO.BA | $21,625 25.56 USD |
-1.26
|
$70.73T 83.61B USD | $445 0.53 USD | $21,400 25.3 USD | $21,750 25.71 USD | $70.73T 83.61B USD | 1.41 | $15.28K 18.06 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,000 18.91 USD |
+3.9
|
$67.99T 80.36B USD | $1.21K 1.43 USD | $15,800 18.68 USD | $16,050 18.97 USD | $67.99T 80.36B USD | 2.76 | $5.78K 6.83 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,300 24 USD |
+0.12
|
$61.49T 72.68B USD | $33 0.04 USD | $20,300 24 USD | $20,425 24.14 USD | $61.49T 72.68B USD | 36.01 | $563.65 0.67 USD | |
| FedEx Corporation FDX.BA | $26,000 30.73 USD |
-1.14
|
$61.17T 72.3B USD | $164 0.19 USD | $25,675 30.35 USD | $26,050 30.79 USD | $61.17T 72.3B USD | 0.69 | $37.63K 44.48 USD | |
| American International Group, Inc. AIG.BA | $20,400 24.11 USD |
0
|
$58.79T 69.49B USD | $219 0.26 USD | $20,250 23.94 USD | $20,425 24.14 USD | $58.79T 69.49B USD | 21.00 | $971.04 1.15 USD | |
| The Travelers Companies, Inc. TRVV.BA | $55,000 65.01 USD |
+2.61
|
$58.38T 69.01B USD | $8 0.01 USD | $54,600 64.54 USD | $55,100 65.13 USD | $58.38T 69.01B USD | 11.18 | $4.92K 5.81 USD | |
| JD.com, Inc. JD.BA | $9,820 11.61 USD |
+0.72
|
$56.85T 67.2B USD | $6.77K 8 USD | $9,710 11.48 USD | $9,880 11.68 USD | $56.85T 67.2B USD | 4.05 | $2.42K 2.87 USD | |
| PACCAR Inc PCAR.BA | $36,450 43.09 USD |
-3.64
|
$56.22T 66.45B USD | $1.06K 1.25 USD | $36,300 42.91 USD | $37,025 43.76 USD | $56.22T 66.45B USD | 1.55 | $23.41K 27.67 USD | |
| Eni S.p.A. E.BA | $9,070 10.72 USD |
+1.8
|
$55.36T 65.44B USD | $102 0.12 USD | $9,000 10.64 USD | $9,070 10.72 USD | $55.36T 65.44B USD | 17.49 | $518.56 0.61 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,200 33.33 USD |
-2.51
|
$55.1T 65.13B USD | $58 0.07 USD | $28,025 33.13 USD | $28,525 33.72 USD | $55.1T 65.13B USD | 1.08 | $26.07K 30.82 USD | |
| Ross Stores, Inc. ROST.BA | $42,350 50.06 USD |
+0.47
|
$54.8T 64.78B USD | $10 0.01 USD | $41,650 49.23 USD | $42,350 50.06 USD | $54.8T 64.78B USD | 5.65 | $7.49K 8.86 USD | |
| Schlumberger Limited SLB.BA | $13,300 15.72 USD |
0
|
$52.87T 62.49B USD | $199 0.24 USD | $13,175 15.57 USD | $13,375 15.81 USD | $52.87T 62.49B USD | 1.26 | $10.48K 12.39 USD | |
| Corning Incorporated GLW.BA | $14,775 17.46 USD |
-0.84
|
$49.87T 58.95B USD | $10 0.01 USD | $14,775 17.46 USD | $14,925 17.64 USD | $49.87T 58.95B USD | 5.99 | $2.46K 2.91 USD | |
| TIM S.A. TIMB.BA | $20,625 24.38 USD |
+1.1
|
$49.87T 58.94B USD | $15 0.02 USD | $20,575 24.32 USD | $20,650 24.41 USD | $49.87T 58.94B USD | 69.72 | $295.8 0.35 USD | |
| Target Corporation TGT.BA | $4,650 5.5 USD |
-1.59
|
$49.77T 58.83B USD | $16.96K 20.05 USD | $4,595 5.43 USD | $4,690 5.54 USD | $49.77T 58.83B USD | 0.43 | $10.77K 12.74 USD | |
| Vale S.A. VALE.BA | $5,530 6.54 USD |
+0.36
|
$46.63T 55.12B USD | $83.28K 98.43 USD | $5,480 6.48 USD | $5,590 6.61 USD | $46.63T 55.12B USD | 1.69 | $3.27K 3.86 USD | |
| Garmin Ltd. GRMN.BA | $80,400 95.04 USD |
-0.12
|
$46.22T 54.63B USD | $15 0.02 USD | $80,400 95.04 USD | $80,400 95.04 USD | $46.22T 54.63B USD | 8.94 | $8.98K 10.62 USD | |
| Cardinal Health, Inc. CAH.BA | $61,800 73.05 USD |
-0.72
|
$43.33T 51.22B USD | $117 0.14 USD | $61,250 72.4 USD | $62,250 73.58 USD | $43.33T 51.22B USD | 2.72 | $22.7K 26.83 USD | |
| Embraer S.A. ERJ.BA | $54,950 64.95 USD |
-0.81
|
$40.37T 47.72B USD | $176 0.21 USD | $54,900 64.89 USD | $55,500 65.6 USD | $40.37T 47.72B USD | 85.50 | $642.64 0.76 USD | |
| eBay Inc. EBAY.BA | $44,475 52.57 USD |
+1.02
|
$40.33T 47.68B USD | $2.43K 2.87 USD | $44,025 52.04 USD | $44,725 52.87 USD | $40.33T 47.68B USD | 9.02 | $4.93K 5.82 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,100 14.3 USD |
+1.04
|
$39.2T 46.34B USD | $15 0.02 USD | $12,050 14.24 USD | $12,275 14.51 USD | $39.2T 46.34B USD | 33.23 | $364.04 0.43 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Baidu, Inc. BIDU.BA | $9,030 10.67 USD |
+0.56
|
$34.1T 40.3B USD | $10.82K 12.79 USD | $8,960 10.59 USD | $9,080 10.73 USD | $34.1T 40.3B USD | 6.05 | $1.49K 1.76 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,450 28.9 USD |
-1.21
|
$34.02T 40.21B USD | $35 0.04 USD | $24,375 28.81 USD | $24,475 28.93 USD | $34.02T 40.21B USD | 11.54 | $2.12K 2.5 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,525 58.54 USD |
0
|
$33.85T 40.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.85T 40.01B USD | 16.92 | $2.93K 3.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,080 6 USD |
0
|
$33.66T 39.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66T 39.78B USD | 42.73 | $118.87 0.14 USD | |
| Banco Bradesco S.A. BBD.BA | $3,445 4.07 USD |
+0.15
|
$33.39T 39.46B USD | $175.23K 207.13 USD | $3,405 4.02 USD | $3,490 4.13 USD | $33.39T 39.46B USD | 9.81 | $350.88 0.41 USD | |
| KB Financial Group Inc. KB.BA | $45,000 53.19 USD |
0
|
$33.03T 39.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.03T 39.05B USD | 1.79 | $25.1K 29.66 USD | |
| Nucor Corporation NUE.BA | $8,930 10.56 USD |
+8.37
|
$32.38T 38.28B USD | $14.94K 17.66 USD | $8,780 10.38 USD | $9,170 10.84 USD | $32.38T 38.28B USD | 2.66 | $3.36K 3.97 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,700 18.56 USD |
-2.33
|
$32.33T 38.21B USD | $515 0.61 USD | $15,500 18.32 USD | $15,775 18.65 USD | $32.33T 38.21B USD | 88.78 | $176.83 0.21 USD | |
| VeriSign, Inc. VRSN.BA | $54,700 64.66 USD |
+0.37
|
$30.41T 35.94B USD | $113 0.13 USD | $54,250 64.13 USD | $54,850 64.83 USD | $30.41T 35.94B USD | 5.64 | $9.68K 11.45 USD | |
| International Paper Company IP.BA | $14,425 17.05 USD |
0
|
$29.88T 35.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88T 35.32B USD | 2.60 | $5.54K 6.55 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| HP Inc. HPQ.BA | $29,625 35.02 USD |
-1.41
|
$27.3T 32.27B USD | $456 0.54 USD | $29,225 34.54 USD | $29,800 35.22 USD | $27.3T 32.27B USD | 1.92 | $15.39K 18.19 USD | |
| Gold Fields Limited GFI.BA | $30,075 35.55 USD |
+9.07
|
$26.92T 31.82B USD | $3.44K 4.06 USD | $29,525 34.9 USD | $30,200 35.7 USD | $26.92T 31.82B USD | 18.39 | $1.64K 1.93 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,420 6.41 USD |
-1.99
|
$24.73T 29.24B USD | $588 0.7 USD | $5,380 6.36 USD | $5,460 6.45 USD | $24.73T 29.24B USD | 3.09 | $1.75K 2.07 USD | |
| Kinross Gold Corporation KGC.BA | $18,775 22.19 USD |
+6.07
|
$23.03T 27.23B USD | $272 0.32 USD | $18,575 21.96 USD | $18,900 22.34 USD | $23.03T 27.23B USD | 16.16 | $1.16K 1.37 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,500 8.87 USD |
-0.92
|
$22.97T 27.16B USD | $136 0.16 USD | $7,500 8.87 USD | $7,500 8.87 USD | $22.97T 27.16B USD | 0 | -$7,719 -9.1 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,170 7.29 USD |
-1.59
|
$22.61T 26.73B USD | $101 0.12 USD | $6,130 7.25 USD | $6,280 7.42 USD | $22.61T 26.73B USD | 0.16 | $37.62K 44.47 USD | |
| Biogen Inc. BIIB.BA | $12,000 14.18 USD |
-0.62
|
$22.38T 26.45B USD | $180 0.21 USD | $11,900 14.07 USD | $12,125 14.33 USD | $22.38T 26.45B USD | 1.00 | $11.98K 14.16 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,300 8.63 USD |
-0.41
|
$21.9T 25.89B USD | $4 0 USD | $7,300 8.63 USD | $7,350 8.69 USD | $21.9T 25.89B USD | 7.98 | $914.05 1.08 USD | |
| BRF S.A. BRFS.BA | $12,775 15.1 USD |
+0.99
|
$20.44T 24.17B USD | $3.84K 4.54 USD | $12,525 14.8 USD | $12,900 15.25 USD | $20.44T 24.17B USD | 26.16 | $488.29 0.58 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,800 41.13 USD |
-1.56
|
$19.69T 23.27B USD | $22 0.03 USD | $34,800 41.13 USD | $35,075 41.46 USD | $19.69T 23.27B USD | 9.91 | $3.51K 4.15 USD | |
| Snap-on Incorporated SNA.BA | $63,050 74.53 USD |
-2.25
|
$19.41T 22.95B USD | $72 0.09 USD | $62,450 73.82 USD | $63,500 75.06 USD | $19.41T 22.95B USD | 1.39 | $45.25K 53.49 USD | |
| First Solar, Inc. FSLR.BA | $9,950 11.76 USD |
-6.35
|
$18.8T 22.22B USD | $8.93K 10.55 USD | $9,890 11.69 USD | $10,175 12.03 USD | $18.8T 22.22B USD | 0.11 | $83.62K 98.84 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,925 16.46 USD |
-1.24
|
$18.47T 21.83B USD | $11.66K 13.78 USD | $13,800 16.31 USD | $14,175 16.76 USD | $18.47T 21.83B USD | 0 | -$413.1 -0.4 USD | |
| Korea Electric Power Corporation KEP.BA | $13,275 15.69 USD |
-0.19
|
$17.04T 20.15B USD | $90 0.11 USD | $13,225 15.63 USD | $13,350 15.78 USD | $17.04T 20.15B USD | 3.75 | $3.53K 4.18 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,450 49 USD |
-2.93
|
$16.3T 19.27B USD | $323.77K 382.7 USD | $41,350 48.88 USD | $43,050 50.89 USD | $16.3T 19.27B USD | 8.15 | $5.08K 6.01 USD | |
| Snap Inc. SNAP.BA | $9,750 11.52 USD |
-1.61
|
$16.06T 18.99B USD | $31 0.04 USD | $9,740 11.51 USD | $9,830 11.62 USD | $16.06T 18.99B USD | 0 | -$366.6 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $11,600 13.71 USD |
-2.73
|
$16T 18.92B USD | $21 0.02 USD | $11,550 13.65 USD | $11,650 13.77 USD | $16T 18.92B USD | 0.37 | $30.87K 36.49 USD | |
| Bunge Global SA BNG.BA | $18,750 22.16 USD |
-0.27
|
$15.07T 17.81B USD | $355 0.42 USD | $18,525 21.9 USD | $18,750 22.16 USD | $15.07T 17.81B USD | 12.07 | $1.55K 1.84 USD | |
| United States Steel Corporation X.BA | $21,225 25.09 USD |
-1.96
|
$14.15T 16.72B USD | $2.03K 2.4 USD | $21,125 24.97 USD | $21,650 25.59 USD | $14.15T 16.72B USD | 16.15 | $1.31K 1.55 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,400 20.57 USD |
0
|
$13.79T 16.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.79T 16.3B USD | 3.18 | $5.45K 6.45 USD | |
| Aegon Ltd. AEG.BA | $8,690 10.27 USD |
+0.58
|
$13.76T 16.27B USD | $532 0.63 USD | $8,580 10.14 USD | $8,740 10.33 USD | $13.76T 16.27B USD | 17.43 | $498.53 0.59 USD | |
| Suzano S.A. SUZ.BA | $10,425 12.32 USD |
0
|
$12.88T 15.23B USD | $1.4K 1.65 USD | $10,425 12.32 USD | $10,525 12.44 USD | $12.88T 15.23B USD | 0 | -$1,106 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,425 21.78 USD |
+5.14
|
$11.46T 13.55B USD | $22.6K 26.72 USD | $18,225 21.54 USD | $18,825 22.25 USD | $11.46T 13.55B USD | 16.60 | $1.11K 1.31 USD | |
| Pan American Silver Corp. PAAS.BA | $10,375 12.26 USD |
+6.41
|
$11.06T 13.08B USD | $23.66K 27.96 USD | $10,250 12.12 USD | $10,550 12.47 USD | $11.06T 13.08B USD | 10.19 | $1.02K 1.2 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,780 8.01 USD |
-2.59
|
$10.89T 12.87B USD | $4.16M 4.92K USD | $6,770 8 USD | $6,930 8.19 USD | $10.89T 12.87B USD | 7.36 | $920.81 1.09 USD | |
| Gerdau S.A. GGB.BA | $13,325 15.75 USD |
+4.92
|
$9.57T 11.31B USD | $1.98K 2.34 USD | $13,150 15.54 USD | $13,550 16.02 USD | $9.57T 11.31B USD | 40.35 | $330.2 0.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $43,475 51.39 USD |
+2.84
|
$7.63T 9.02B USD | $95 0.11 USD | $41,925 49.56 USD | $43,550 51.48 USD | $7.63T 9.02B USD | 7.69 | $5.65K 6.68 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| NovaGold Resources Inc. NG.BA | $18,025 21.31 USD |
+4.49
|
$7.2T 8.52B USD | $2.07K 2.44 USD | $17,650 20.86 USD | $18,175 21.48 USD | $7.2T 8.52B USD | 0 | -$165.5 -0.1 USD | |
| Bunge Global SA BNGD.BA | $16.3 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0.00039 | $41.53K — | |
| Ternium S.A. TXR.BA | $8,560 10.12 USD |
+3.76
|
$6.6T 7.81B USD | $5.25K 6.2 USD | $8,420 9.95 USD | $8,710 10.3 USD | $6.6T 7.81B USD | 0 | -$1,065.9 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $10,300 12.17 USD |
+6.63
|
$6.59T 7.79B USD | $1.63K 1.92 USD | $10,225 12.09 USD | $10,575 12.5 USD | $6.59T 7.79B USD | 30.03 | $342.93 0.41 USD | |
| Banco Macro S.A. BMA.BA | $9,800 11.58 USD |
-3.21
|
$6.16T 7.28B USD | $509.09K 601.77 USD | $9,720 11.49 USD | $10,150 12 USD | $6.16T 7.28B USD | 0 | -$98.2 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,690 7.91 USD |
-0.89
|
$5.04T 5.95B USD | $278.05K 328.66 USD | $6,630 7.84 USD | $6,850 8.1 USD | $5.04T 5.95B USD | 12.90 | $518.4 0.61 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,490 6.49 USD |
-2.31
|
$5.02T 5.94B USD | $909 1.07 USD | $5,380 6.36 USD | $5,500 6.5 USD | $5.02T 5.94B USD | 0 | -$2,840 -3.3 USD | |
| Pampa Energía S.A. PAMP.BA | $3,585 4.24 USD |
-3.11
|
$4.87T 5.76B USD | $553.6K 654.38 USD | $3,575 4.23 USD | $3,755 4.44 USD | $4.87T 5.76B USD | 8.35 | $429.2 0.51 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,490 8.85 USD |
-4.71
|
$4.59T 5.42B USD | $411.17K 486.02 USD | $7,390 8.74 USD | $7,850 9.28 USD | $4.59T 5.42B USD | 11.92 | $628.01 0.74 USD | |
| Abercrombie & Fitch Co. ANF.BA | $93,600 110.64 USD |
-1.37
|
$4.46T 5.27B USD | $1.07K 1.26 USD | $91,450 108.1 USD | $93,800 110.87 USD | $4.46T 5.27B USD | 7.79 | $12K 14.19 USD | |
| Hecla Mining Company HL.BA | $6,720 7.94 USD |
+8.56
|
$4.25T 5.02B USD | $3.57K 4.22 USD | $6,680 7.9 USD | $6,830 8.07 USD | $4.25T 5.02B USD | 47.20 | $142.37 0.17 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,360 3.97 USD |
-2.89
|
$3.6T 4.26B USD | $802 0.95 USD | $3,360 3.97 USD | $3,465 4.1 USD | $3.6T 4.26B USD | 7.94 | $423.16 0.5 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,315 2.74 USD |
-1.7
|
$3.4T 4.02B USD | $146.05K 172.64 USD | $2,305 2.72 USD | $2,405 2.84 USD | $3.4T 4.02B USD | 93.61 | $24.73 0.03 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,380 11.09 USD |
-3.28
|
$3.34T 3.95B USD | $710 0.84 USD | $9,310 11 USD | $9,480 11.21 USD | $3.34T 3.95B USD | 0.94 | $9.91K 11.71 USD | |
| Celulosa Argentina S.A. CELU.BA | $300.5 0.36 USD |
-3.84
|
$3.03T 3.59B USD | $607.59K 718.19 USD | $295.5 0.35 USD | $322 0.38 USD | $3.03T 3.59B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $661 0.78 USD |
-5.71
|
$2.99T 3.53B USD | $2.74M 3.23K USD | $656 0.78 USD | $698 0.83 USD | $2.99T 3.53B USD | 0 | -$16.26 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,100 26.12 USD |
-2.54
|
$2.81T 3.32B USD | $7 0.01 USD | $22,100 26.12 USD | $22,375 26.45 USD | $2.81T 3.32B USD | 9.15 | $2.41K 2.85 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,625 20.83 USD |
-0.7
|
$2.3T 2.72B USD | $1.77K 2.1 USD | $17,275 20.42 USD | $17,750 20.98 USD | $2.3T 2.72B USD | 23.25 | $757.93 0.9 USD | |
| Central Puerto S.A. CEPU.BA | $1,500 1.77 USD |
-4.15
|
$2.27T 2.68B USD | $676.47K 799.61 USD | $1,495 1.77 USD | $1,570 1.86 USD | $2.27T 2.68B USD | 42.60 | $35.21 0.04 USD | |
| Pitney Bowes Inc. PBI.BA | $12,225 14.45 USD |
-1.21
|
$2.18T 2.58B USD | $89 0.11 USD | $12,150 14.36 USD | $12,275 14.51 USD | $2.18T 2.58B USD | 6.03 | $2.02K 2.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||